History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 -79,000
2024-04-15 2024-04-11 0.370 79,000 -10,000 0.09% 29,230
2024-01-03 2023-12-29 0.400 89,000 -1,000 0.10% 35,600
2023-12-27 2023-12-21 0.440 90,000 +4,000 0.10% 39,600
2023-12-21 2023-12-19 0.420 86,000 +2,000 0.09% 36,120
2023-12-20 2023-12-18 0.470 84,000 -1,000 0.09% 39,480
2023-12-18 2023-12-14 0.460 85,000 +48,000 0.09% 39,100
2023-12-15 2023-12-13 0.480 37,000 +17,000 0.04% 17,760
2023-12-14 2023-12-12 0.600 20,000 -57,000 0.02% 12,000
2023-11-28 2023-11-24 0.430 77,000 -1,000 0.08% 33,110
2023-11-21 2023-11-17 0.460 78,000 -2,000 0.08% 35,880
2023-11-17 2023-11-15 0.400 80,000 -1,000 0.09% 32,000
2023-11-03 2023-11-01 0.460 81,000 -2,000 0.09% 37,260
2023-10-30 2023-10-26 0.510 83,000 -5,000 0.09% 42,330
2023-10-20 2023-10-18 0.470 88,000 -1,000 0.10% 41,360
2023-10-19 2023-10-17 0.440 89,000 -3,000 0.10% 39,160
2023-10-13 2023-10-11 0.480 92,000 +2,000 0.10% 44,160
2023-10-10 2023-10-06 0.450 90,000 +1,000 0.10% 40,500
2023-10-09 2023-10-05 0.520 89,000 -1,000 0.10% 46,280
2023-10-04 2023-09-29 0.460 90,000 +8,000 0.10% 41,400
2023-09-26 2023-09-22 0.460 82,000 -1,000 0.09% 37,720
2023-09-21 2023-09-19 0.480 83,000 -1,000 0.09% 39,840
2023-09-13 2023-09-11 0.430 84,000 -3,000 0.09% 36,120
2023-09-12 2023-09-07 0.460 87,000 -2,000 0.09% 40,020
2023-09-11 2023-09-06 0.470 89,000 +1,000 0.10% 41,830
2023-08-22 2023-08-18 0.500 88,000 -3,000 0.10% 44,000
2023-08-17 2023-08-15 0.460 91,000 -3,000 0.10% 41,860
2023-08-14 2023-08-10 0.500 94,000 -11,000 0.10% 47,000
2023-08-10 2023-08-08 0.470 105,000 -1,000 0.11% 49,350
2023-08-04 2023-08-02 0.500 106,000 +2,000 0.12% 53,000
2023-08-03 2023-08-01 0.490 104,000 +4,000 0.11% 50,960
2023-08-01 2023-07-28 0.490 100,000 +9,000 0.11% 49,000
2023-07-27 2023-07-25 0.500 91,000 -1,000 0.10% 45,500
2023-07-25 2023-07-21 0.500 92,000 +3,000 0.10% 46,000
2023-07-24 2023-07-20 0.500 89,000 -15,000 0.10% 44,500
2023-07-14 2023-07-12 0.540 104,000 -1,000 0.11% 56,160
2023-07-13 2023-07-11 0.530 105,000 -1,000 0.11% 55,650
2023-07-11 2023-07-07 0.540 106,000 +1,000 0.12% 57,240
2023-07-06 2023-07-04 0.510 105,000 +2,000 0.11% 53,550
2023-06-30 2023-06-28 0.540 103,000 -1,000 0.11% 55,620
2023-06-28 2023-06-26 0.550 104,000 +1,000 0.11% 57,200
2023-06-26 2023-06-21 0.550 103,000 -1,000 0.11% 56,650
2023-06-20 2023-06-16 0.510 104,000 -1,000 0.11% 53,040
2023-06-08 2023-06-06 0.580 105,000 -2,000 0.11% 60,900
2023-05-31 2023-05-29 0.510 107,000 -1,000 0.12% 54,570
2023-05-23 2023-05-19 0.520 108,000 +24,000 0.12% 56,160
2023-05-22 2023-05-18 0.660 84,000 +11,000 0.09% 55,440
2023-05-19 2023-05-17 0.570 73,000 -14,000 0.08% 41,610
2023-05-16 2023-05-12 0.560 87,000 -7,000 0.09% 48,720
2023-05-15 2023-05-11 0.520 94,000 -8,000 0.10% 48,880
2023-05-10 2023-05-08 0.500 102,000 -5,000 0.11% 51,000
2023-05-09 2023-05-05 0.560 107,000 -1,000 0.12% 59,920
2023-05-04 2023-05-02 0.570 108,000 +1,000 0.12% 61,560
2023-05-03 2023-04-28 0.580 107,000 +1,000 0.12% 62,060
2023-05-02 2023-04-27 0.600 106,000 -10,000 0.12% 63,600
2023-04-27 2023-04-25 0.560 116,000 -1,000 0.13% 64,960
2023-04-21 2023-04-19 0.480 117,000 -15,000 0.13% 56,160
2023-04-20 2023-04-18 0.570 132,000 -3,000 0.14% 75,240
2023-04-19 2023-04-17 0.530 135,000 -2,000 0.15% 71,550
2023-04-18 2023-04-14 0.500 137,000 -1,000 0.15% 68,500
2023-04-17 2023-04-13 0.520 138,000 -3,000 0.15% 71,760
2023-04-14 2023-04-12 0.600 141,000 -7,000 0.15% 84,600
2023-04-13 2023-04-11 0.650 148,000 -1,000 0.16% 96,200
2023-04-04 2023-03-31 0.630 149,000 +1,000 0.16% 93,870
2023-03-31 2023-03-29 0.680 148,000 +1,000 0.16% 100,640
2023-03-29 2023-03-27 0.700 147,000 +1,000 0.16% 102,900
2023-03-28 2023-03-24 0.710 146,000 -10,000 0.16% 103,660
2023-03-27 2023-03-23 0.630 156,000 +22,000 0.17% 98,280
2023-03-24 2023-03-22 0.650 134,000 +60,000 0.15% 87,100
2023-03-23 2023-03-21 0.770 74,000 -3,000 0.08% 56,980
2023-03-22 2023-03-20 0.750 77,000 -1,000 0.08% 57,750
2023-03-21 2023-03-17 0.800 78,000 +13,000 0.08% 62,400
2023-03-20 2023-03-16 0.840 65,000 -11,000 0.07% 54,600
2023-03-17 2023-03-15 1.150 76,000 -19,000 0.08% 87,400
2023-03-16 2023-03-14 0.480 95,000 -2,000 0.10% 45,600
2023-03-15 2023-03-13 0.510 97,000 +14,000 0.11% 49,470
2023-03-14 2023-03-10 0.450 83,000 +18,000 0.09% 37,350
2023-02-21 2023-02-17 0.600 65,000 -1,000 0.07% 39,000
2023-02-17 2023-02-15 0.650 66,000 +1,000 0.07% 42,900
2023-02-14 2023-02-10 0.650 65,000 +1,000 0.07% 42,250
2022-12-29 2022-12-23 0.570 64,000 -1,000 0.07% 36,480
2022-12-19 2022-12-15 0.570 65,000 -1,000 0.07% 37,050
2022-12-16 2022-12-14 0.660 66,000 -1,000 0.07% 43,560
2022-12-07 2022-12-05 0.570 67,000 -1,000 0.07% 38,190
2022-12-05 2022-12-01 0.550 68,000 -1,000 0.07% 37,400
2022-11-28 2022-11-24 0.630 69,000 +1,000 0.07% 43,470
2022-09-27 2022-09-23 0.700 68,000 +1,000 0.07% 47,600
2022-09-22 2022-09-20 0.630 67,000 -1,000 0.07% 42,210
2022-09-02 2022-08-31 0.810 68,000 -3,000 0.08% 55,080
2022-08-30 2022-08-26 0.730 71,000 -1,000 0.08% 51,830
2022-08-22 2022-08-18 0.780 72,000 -1,000 0.08% 56,160
2022-08-18 2022-08-16 0.790 73,000 +1,000 0.09% 57,670
2022-08-17 2022-08-15 0.770 72,000 +1,000 0.08% 55,440
2022-08-16 2022-08-12 0.780 71,000 +1,000 0.08% 55,380
2022-08-15 2022-08-11 0.780 70,000 -3,000 0.08% 54,600
2022-08-12 2022-08-10 0.840 73,000 +1,000 0.09% 61,320
2022-08-10 2022-08-08 0.850 72,000 +1,000 0.08% 61,200
2022-08-09 2022-08-05 0.840 71,000 -2,000 0.08% 59,640
2022-08-08 2022-08-04 0.800 73,000 +10,000 0.09% 58,400
2022-08-05 2022-08-03 0.900 63,000 +3,000 0.07% 56,700
2022-08-02 2022-07-29 0.690 60,000 +2,000 0.07% 41,400
2022-08-01 2022-07-28 0.650 58,000 +2,000 0.07% 37,700
2022-07-29 2022-07-27 0.640 56,000 +2,000 0.07% 35,840
2022-07-28 2022-07-26 0.650 54,000 +2,000 0.06% 35,100
2022-07-27 2022-07-25 0.570 52,000 +2,000 0.06% 29,640
2022-07-26 2022-07-22 0.670 50,000 +1,000 0.06% 33,500
2022-07-25 2022-07-21 0.530 49,000 +2,000 0.06% 25,970
2022-07-12 2022-07-08 0.660 47,000 +1,000 0.06% 31,020
2022-07-08 2022-07-06 0.730 46,000 -1,000 0.05% 33,580
2022-07-07 2022-07-05 0.760 47,000 +2,000 0.06% 35,720
2022-07-06 2022-07-04 0.800 45,000 +1,000 0.05% 36,000
2022-07-05 2022-06-30 0.830 44,000 -2,000 0.05% 36,520
2022-06-30 2022-06-28 1.000 46,000 +1,000 0.05% 46,000
2022-06-24 2022-06-22 1.110 45,000 +4,000 0.05% 49,950
2022-04-27 2022-04-25 1.040 41,000 +1,000 0.05% 42,640
2022-04-20 2022-04-14 1.180 40,000 +2,000 0.05% 47,200
2022-04-13 2022-04-11 1.130 38,000 +1,000 0.04% 42,940
2022-04-08 2022-04-06 1.360 37,000 +2,000 0.04% 50,320
2022-04-07 2022-04-04 1.210 35,000 +1,000 0.04% 42,350
2022-03-29 2022-03-25 1.100 34,000 +2,000 0.04% 37,400
2021-12-06 2021-12-02 1.030 32,000 +1,000 0.04% 32,960
2021-11-25 2021-11-23 1.170 31,000 +1,000 0.04% 36,270
2021-11-16 2021-11-12 1.190 30,000 +1,000 0.04% 35,700
2021-09-17 2021-09-15 1.240 29,000 +1,000 0.03% 35,960
2021-09-08 2021-09-06 1.130 28,000 +1,000 0.03% 31,640
2021-06-17 2021-06-15 1.370 27,000 +1,000 0.03% 36,990
2021-06-15 2021-06-10 1.490 26,000 +1,000 0.03% 38,740
2021-05-18 2021-05-14 1.350 25,000 +1,000 0.03% 33,750
2021-05-14 2021-05-12 1.390 24,000 +1,000 0.03% 33,360
2021-05-04 2021-04-30 1.410 23,000 +1,000 0.03% 32,430
2021-04-29 2021-04-27 1.250 22,000 +2,000 0.03% 27,500
2021-04-16 2021-04-14 1.500 20,000 -1,000 0.03% 30,000
2021-03-10 2021-03-08 1.590 21,000 -1,000 0.03% 33,390
2021-02-23 2021-02-19 1.360 22,000 +1,000 0.03% 29,920
2021-02-22 2021-02-18 1.360 21,000 +1,000 0.03% 28,560
2020-08-03 2020-07-30 1.460 20,000 +2,000 0.03% 29,200
2020-07-23 2020-07-21 1.680 18,000 +1,000 0.02% 30,240
2020-07-22 2020-07-20 1.750 17,000 +1,000 0.02% 29,750
2020-07-21 2020-07-17 1.950 16,000 +2,000 0.02% 31,200
2020-07-16 2020-07-14 1.590 14,000 +2,000 0.02% 22,260
2020-05-26 2020-05-22 0.900 12,000 +2,000 0.02% 10,800
2020-02-14 2020-02-12 1.250 10,000 +1,000 0.01% 12,500
2019-12-30 2019-12-24 1.290 9,000 +1,000 0.01% 11,610
2019-12-03 2019-11-29 1.480 8,000 +2,000 0.01% 11,840
2019-09-05 2019-09-03 2.650 6,000 +200 0.01% 15,900
2019-07-03 2019-06-28 3.300 5,800 +400 0.01% 19,140
2019-06-26 2019-06-24 3.200 5,400 +400 0.01% 17,280
2019-06-04 2019-05-31 3.200 5,000 +200 0.01% 16,000
2019-05-23 2019-05-21 3.350 4,800 +200 0.01% 16,080
2019-05-15 2019-05-10 3.600 4,600 +200 0.01% 16,560
2019-04-23 2019-04-17 3.600 4,400 +200 0.01% 15,840
2019-04-17 2019-04-15 4.000 4,200 +400 0.01% 16,800
2019-04-03 2019-04-01 3.650 3,800 +200 0.01% 13,870
2019-04-02 2019-03-29 3.500 3,600 +400 0.01% 12,600
2019-03-29 2019-03-27 3.550 3,200 +400 0.01% 11,360
2019-03-18 2019-03-14 4.050 2,800 +400 0.00% 11,340
2019-03-06 2019-03-04 3.800 2,400 +400 0.00% 9,120
2019-02-27 2019-02-25 3.750 2,000 +200 0.00% 7,500
2019-02-25 2019-02-21 3.750 1,800 +200 0.00% 6,750
2019-02-13 2019-02-11 3.800 1,600 +200 0.00% 6,080
2019-01-31 2019-01-29 3.950 1,400 +200 0.00% 5,530
2019-01-08 2019-01-04 3.650 1,200 -400 0.00% 4,380
2018-03-16 2018-03-14 9.850 1,600 +400 0.00% 15,760
2018-03-06 2018-03-02 11.900 1,200 -600 0.00% 14,280
2018-03-05 2018-03-01 11.600 1,800 -200 0.00% 20,880
2018-02-28 2018-02-26 12.250 2,000 +400 0.00% 24,500
2018-02-13 2018-02-09 12.750 1,600 +800 0.00% 20,400
2018-02-09 2018-02-07 13.000 800 +400 0.00% 10,400
2018-01-17 2018-01-15 12.450 400 -200 0.00% 4,980
2018-01-12 2018-01-10 13.000 600 +200 0.00% 7,800
2018-01-11 2018-01-09 13.250 400 -1,200 0.00% 5,300
2018-01-09 2018-01-05 13.500 1,600 -200 0.00% 21,600
2018-01-08 2018-01-04 13.500 1,800 -600 0.00% 24,300
2018-01-04 2018-01-02 13.500 2,400 -1,400 0.00% 32,400
2017-12-29 2017-12-27 13.250 3,800 -200 0.01% 50,350
2017-12-27 2017-12-21 12.500 4,000 -600 0.01% 50,000
2017-11-27 2017-11-23 12.200 4,600 +1,800 0.01% 56,120
2017-11-24 2017-11-22 12.400 2,800 -400 0.00% 34,720
2017-10-31 2017-10-27 13.500 3,200 -600 0.01% 43,200
2017-10-27 2017-10-25 13.250 3,800 -600 0.01% 50,350
2017-10-26 2017-10-24 13.250 4,400 +600 0.01% 58,300
2017-10-23 2017-10-19 12.750 3,800 -600 0.01% 48,450
2017-10-19 2017-10-17 11.850 4,400 -1,200 0.01% 52,140
2017-10-18 2017-10-16 11.850 5,600 +600 0.01% 66,360
2017-09-20 2017-09-18 12.100 5,000 -600 0.01% 60,500
2017-08-31 2017-08-29 12.000 5,600 -1,000 0.01% 67,200
2017-08-16 2017-08-14 10.500 6,600 -1,200 0.01% 69,300
2017-08-15 2017-08-11 10.450 7,800 -400 0.01% 81,510
2017-07-31 2017-07-27 10.400 8,200 +3,400 0.01% 85,280
2017-07-28 2017-07-26 10.350 4,800 +600 0.01% 49,680
2017-07-27 2017-07-25 10.650 4,200 +400 0.01% 44,730
2017-07-25 2017-07-21 10.950 3,800 +1,200 0.01% 41,610
2017-07-24 2017-07-20 11.500 2,600 +1,800 0.00% 29,900
2017-07-21 2017-07-19 11.850 800 +400 0.00% 9,480
2017-07-19 2017-07-17 11.800 400 -1,800 0.00% 4,720
2017-07-18 2017-07-14 10.400 2,200 -600 0.00% 22,880
2017-07-17 2017-07-13 9.800 2,800 +400 0.00% 27,440
2017-07-12 2017-07-10 9.600 2,400 +2,000 0.00% 23,040
2017-07-11 2017-07-07 9.600 400 -400 0.00% 3,840
2017-07-10 2017-07-06 9.250 800 +400 0.00% 7,400
2017-06-07 2017-06-05 8.400 400 +400 0.00% 3,360
2017-05-26 2017-05-24 8.400 0 -800
2017-05-15 2017-05-11 8.750 800 +800 0.00% 7,000
2017-05-10 2017-05-08 8.750 0 -800
2017-05-08 2017-05-04 8.400 800 +800 0.00% 6,720
2017-05-05 2017-05-02 8.550 0 -1,600
2017-05-04 2017-04-28 8.750 1,600 -2,000 0.00% 14,000
2017-04-28 2017-04-26 8.400 3,600 -400 0.01% 30,240
2017-04-19 2017-04-13 8.000 4,000 -1,400 0.01% 32,000
2017-04-18 2017-04-12 8.300 5,400 -7,400 0.01% 44,820
2017-04-12 2017-04-10 8.300 12,800 -1,400 0.02% 106,240
2017-04-11 2017-04-07 8.550 14,200 -800 0.02% 121,410
2017-04-10 2017-04-06 8.550 15,000 +1,000 0.02% 128,250
2017-04-07 2017-04-05 8.750 14,000 -3,000 0.02% 122,500
2017-03-29 2017-03-27 9.050 17,000 -2,800 0.03% 153,850
2017-03-23 2017-03-21 9.200 19,800 +200 0.03% 182,160
2017-03-21 2017-03-17 9.000 19,600 +2,600 0.03% 176,400
2017-03-20 2017-03-16 9.300 17,000 +1,400 0.03% 158,100
2017-03-17 2017-03-15 9.100 15,600 +1,400 0.03% 141,960
2017-03-16 2017-03-14 9.150 14,200 +800 0.02% 129,930
2017-03-14 2017-03-10 9.200 13,400 +800 0.02% 123,280
2017-03-13 2017-03-09 9.250 12,600 +1,600 0.02% 116,550
2017-03-10 2017-03-08 9.300 11,000 +4,200 0.02% 102,300
2017-03-09 2017-03-07 9.050 6,800 +6,200 0.01% 61,540
2017-03-08 2017-03-06 9.100 600 +400 0.00% 5,460
2017-03-07 2017-03-03 8.650 200 +200 0.00% 1,730
2017-03-06 2017-03-02 8.700 0 -2,400
2017-03-02 2017-02-28 8.700 2,400 +2,400 0.00% 20,880
2017-03-01 2017-02-27 8.750 0 -5,200
2017-02-28 2017-02-24 9.300 5,200 +2,000 0.01% 48,360
2017-02-27 2017-02-23 9.250 3,200 +1,200 0.01% 29,600
2017-02-24 2017-02-22 9.250 2,000 +2,000 0.00% 18,500
2017-02-21 2017-02-17 8.850 0 -600
2017-02-20 2017-02-16 8.750 600 +600 0.00% 5,250
2017-02-17 2017-02-15 9.100 0 -800
2017-02-16 2017-02-14 8.950 800 +200 0.00% 7,160
2017-02-15 2017-02-13 8.800 600 -1,600 0.00% 5,280
2017-02-13 2017-02-09 8.250 2,200 +1,000 0.00% 18,150
2017-02-09 2017-02-07 8.000 1,200 +1,200 0.00% 9,600
2016-07-25 2016-07-21 8.150 0 -800
2016-07-20 2016-07-18 8.050 800 -81 0.00% 6,440
2016-07-18 2016-07-14 8.150 881 +800 0.00% 7,180
2016-07-08 2016-07-06 7.950 81 -2,600 0.00% 644
2016-07-07 2016-07-05 7.850 2,681 -1,200 0.01% 21,046
2016-07-06 2016-07-04 7.850 3,881 +3,200 0.01% 30,466
2016-07-05 2016-06-30 8.050 681 +600 0.00% 5,482
2016-06-28 2016-06-24 8.050 81 -200 0.00% 652
2016-06-27 2016-06-23 8.000 281 +200 0.00% 2,248
2016-06-15 2016-06-13 8.300 81 -2,600 0.00% 672
2016-06-14 2016-06-10 8.200 2,681 -1,200 0.01% 21,984
2016-06-13 2016-06-08 8.400 3,881 -2,800 0.01% 32,600
2016-06-10 2016-06-07 8.650 6,681 +1,600 0.01% 57,791
2016-06-08 2016-06-06 8.800 5,081 +5,000 0.01% 44,713
2016-05-12 2016-05-10 8.850 81 -17,600 0.00% 717
2016-05-11 2016-05-09 9.350 17,681 +6,400 0.03% 165,317
2016-05-09 2016-05-05 9.250 11,281 +11,200 0.02% 104,349
2016-04-26 2016-04-22 9.200 81 -200 0.00% 745
2016-03-23 2016-03-21 9.500 281 -400 0.00% 2,670
2016-03-22 2016-03-18 9.450 681 -200 0.00% 6,435
2016-03-18 2016-03-16 9.400 881 -200 0.00% 8,281
2016-03-17 2016-03-15 9.450 1,081 -400 0.00% 10,215
2016-03-16 2016-03-14 9.600 1,481 -800 0.00% 14,218
2016-03-15 2016-03-11 9.500 2,281 -5,800 0.00% 21,670
2016-03-07 2016-03-03 9.700 8,081 +2,400 0.02% 78,386
2016-03-04 2016-03-02 9.700 5,681 +1,800 0.01% 55,106
2016-02-25 2016-02-23 9.700 3,881 +800 0.01% 37,646
2016-02-24 2016-02-22 9.850 3,081 +2,200 0.01% 30,348
2016-02-23 2016-02-19 9.850 881 +800 0.00% 8,678
2016-02-15 2016-02-11 9.100 81 -5,600 0.00% 737
2016-02-12 2016-02-05 8.900 5,681 +5,600 0.01% 50,561
2016-02-05 2016-02-03 8.750 81 -3,200 0.00% 709
2016-02-04 2016-02-02 8.550 3,281 +1,200 0.01% 28,053
2016-02-03 2016-02-01 8.400 2,081 +2,000 0.00% 17,480
2016-01-29 2016-01-27 8.650 81 -8,600 0.00% 701
2016-01-27 2016-01-25 8.650 8,681 -1,600 0.02% 75,091
2016-01-26 2016-01-22 8.250 10,281 -8,200 0.02% 84,818
2016-01-25 2016-01-21 7.950 18,481 +11,800 0.04% 146,924
2016-01-22 2016-01-20 14.250 6,681 +6,600 0.01% 95,204
2016-01-20 2016-01-18 15.000 81 -9,800 0.00% 1,215
2016-01-19 2016-01-15 15.000 9,881 +6,800 0.02% 148,215
2016-01-18 2016-01-14 15.500 3,081 +3,000 0.01% 47,756
2016-01-15 2016-01-13 16.000 81 -3,600 0.00% 1,296
2016-01-14 2016-01-12 15.500 3,681 -4,400 0.01% 57,056
2016-01-13 2016-01-11 15.000 8,081 +8,000 0.02% 121,215
2016-01-12 2016-01-08 15.500 81 -5,400 0.00% 1,256
2016-01-11 2016-01-07 15.250 5,481 -4,200 0.01% 83,585
2016-01-08 2016-01-06 16.500 9,681 +800 0.02% 159,736
2016-01-06 2016-01-04 16.500 8,881 +8,800 0.02% 146,536
2016-01-04 2015-12-29 15.250 81 -7,600 0.00% 1,235
2015-12-30 2015-12-28 15.250 7,681 +6,000 0.01% 117,135
2015-12-29 2015-12-24 14.250 1,681 +1,600 0.00% 23,954
2015-12-23 2015-12-21 14.750 81 -6,200 0.00% 1,195
2015-12-22 2015-12-18 15.000 6,281 +6,200 0.01% 94,215
2015-12-17 2015-12-15 14.500 81 -2,960 0.00% 1,174
2015-12-16 2015-12-14 14.750 3,041 +2,960 0.01% 44,855
2015-12-15 2015-12-11 13.500 81 -6,080 0.00% 1,094
2015-12-14 2015-12-10 12.750 6,161 -2,400 0.02% 78,553
2015-12-10 2015-12-08 12.000 8,561 +5,960 0.02% 102,732
2015-12-09 2015-12-07 12.000 2,601 -3,920 0.01% 31,212
2015-12-08 2015-12-04 12.300 6,521 +2,480 0.02% 80,208
2015-12-07 2015-12-03 12.250 4,041 +1,120 0.01% 49,502
2015-12-04 2015-12-02 12.500 2,921 +1,760 0.01% 36,512
2015-12-03 2015-12-01 12.250 1,161 -760 0.00% 14,222
2015-12-01 2015-11-27 13.000 1,921 -600 0.01% 24,973
2015-11-30 2015-11-26 13.000 2,521 -560 0.01% 32,773
2015-11-27 2015-11-25 13.000 3,081 +3,000 0.01% 40,053
2015-11-26 2015-11-24 13.000 81 -480 0.00% 1,053
2015-11-25 2015-11-23 13.500 561 +480 0.00% 7,574
2015-11-18 2015-11-16 12.750 81 -1,400 0.00% 1,033
2015-11-16 2015-11-12 12.500 1,481 +1,400 0.00% 18,512
2015-11-13 2015-11-11 12.500 81 -1,600 0.00% 1,012
2015-11-12 2015-11-10 12.167 1,681 -6,920 0.00% 20,452
2015-11-11 2015-11-09 12.855 8,601 -5,862 0.03% 110,569
2015-11-10 2015-11-06 13.085 14,463 +130 0.04% 189,247
2015-11-09 2015-11-05 13.314 14,333 +9,889 0.04% 190,836
2015-11-06 2015-11-04 13.314 4,444 +4,356 0.01% 59,169
2015-11-05 2015-11-03 12.396 88 -2,352 0.00% 1,091
2015-11-04 2015-11-02 12.167 2,440 -20,126 0.01% 29,687
2015-11-02 2015-10-29 13.314 22,566 -2,178 0.06% 300,454
2015-10-29 2015-10-27 13.544 24,744 -1,699 0.07% 335,133
2015-10-28 2015-10-26 13.774 26,443 +5,445 0.07% 364,215
2015-10-27 2015-10-23 14.233 20,998 -217 0.06% 298,858
2015-10-26 2015-10-22 14.233 21,215 +7,100 0.06% 301,947
2015-10-23 2015-10-20 14.462 14,115 +13,896 0.04% 204,135
2015-10-20 2015-10-16 12.626 219 +131 0.00% 2,765
2015-10-19 2015-10-15 12.626 88 -1,960 0.00% 1,111
2015-10-16 2015-10-14 12.396 2,048 -13,417 0.01% 25,387
2015-10-15 2015-10-13 12.855 15,465 +13,983 0.04% 198,808
2015-10-14 2015-10-12 12.626 1,482 -87 0.00% 18,711
2015-10-13 2015-10-09 12.855 1,569 -2,657 0.00% 20,170
2015-10-12 2015-10-08 12.855 4,226 +4,138 0.01% 54,327
2015-10-09 2015-10-07 12.396 88 -218 0.00% 1,091
2015-10-08 2015-10-06 12.396 306 +218 0.00% 3,793
2015-09-07 2015-09-02 12.626 88 -20,082 0.00% 1,111
2015-09-04 2015-09-01 13.544 20,170 +5,271 0.05% 273,183
2015-09-02 2015-08-31 12.396 14,899 -7,188 0.04% 184,691
2015-09-01 2015-08-28 13.085 22,087 -3,267 0.06% 289,006
2015-08-31 2015-08-27 11.708 25,354 +349 0.07% 296,833
2015-08-27 2015-08-25 12.396 25,005 -12,285 0.07% 309,968
2015-08-26 2015-08-24 12.167 37,290 +37,202 0.10% 453,695
2015-08-25 2015-08-21 14.003 88 -2,047 0.00% 1,232
2015-08-24 2015-08-20 14.921 2,135 +2,047 0.01% 31,857
2015-08-20 2015-08-18 17.676 88 -11,762 0.00% 1,555
2015-08-18 2015-08-14 20.201 11,850 -740 0.03% 239,385
2015-08-17 2015-08-13 21.349 12,590 +12,502 0.03% 268,785
2015-07-17 2015-07-15 25.252 88 +1 0.00% 2,222
2015-05-14 2015-05-12 32.508 87 -2 0.00% 2,828
2014-06-18 2014-06-16 37.023 89 +89 0.00% 3,295
2014-05-13 2014-05-09 32.381 0 -4,329
2013-10-30 2013-10-28 69.641 4,329 -54 0.02% 301,474
2013-10-02 2013-09-27 81.617 4,383 +4,383 0.02% 357,727
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top