History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 163,930 | +0 | 0.17% | 160,651 |
| 2025-10-13 | 2025-10-09 | 1.000 | 163,930 | +0 | 0.17% | 163,930 |
| 2025-10-10 | 2025-10-08 | 1.050 | 163,930 | +0 | 0.17% | 172,126 |
| 2025-10-09 | 2025-10-06 | 1.050 | 163,930 | +0 | 0.17% | 172,126 |
| 2025-10-08 | 2025-10-03 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-10-06 | 2025-10-02 | 0.990 | 163,930 | +0 | 0.17% | 162,291 |
| 2025-10-03 | 2025-09-30 | 0.990 | 163,930 | +0 | 0.17% | 162,291 |
| 2025-10-02 | 2025-09-29 | 0.980 | 163,930 | +0 | 0.17% | 160,651 |
| 2025-09-30 | 2025-09-26 | 0.980 | 163,930 | +0 | 0.17% | 160,651 |
| 2025-09-29 | 2025-09-25 | 1.010 | 163,930 | +0 | 0.17% | 165,569 |
| 2025-09-26 | 2025-09-24 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-09-25 | 2025-09-23 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-09-24 | 2025-09-22 | 1.020 | 163,930 | +0 | 0.17% | 167,209 |
| 2025-09-23 | 2025-09-19 | 1.020 | 163,930 | +0 | 0.17% | 167,209 |
| 2025-09-22 | 2025-09-18 | 1.020 | 163,930 | +0 | 0.17% | 167,209 |
| 2025-09-19 | 2025-09-17 | 1.040 | 163,930 | +0 | 0.17% | 170,487 |
| 2025-09-18 | 2025-09-16 | 1.080 | 163,930 | +0 | 0.17% | 177,044 |
| 2025-09-17 | 2025-09-15 | 1.080 | 163,930 | +0 | 0.17% | 177,044 |
| 2025-09-16 | 2025-09-12 | 1.080 | 163,930 | +0 | 0.17% | 177,044 |
| 2025-09-15 | 2025-09-11 | 1.000 | 163,930 | +0 | 0.17% | 163,930 |
| 2025-09-12 | 2025-09-10 | 1.000 | 163,930 | +0 | 0.17% | 163,930 |
| 2025-09-11 | 2025-09-09 | 1.020 | 163,930 | +0 | 0.17% | 167,209 |
| 2025-09-10 | 2025-09-08 | 1.090 | 163,930 | +0 | 0.17% | 178,684 |
| 2025-09-09 | 2025-09-05 | 1.080 | 163,930 | +0 | 0.17% | 177,044 |
| 2025-09-08 | 2025-09-04 | 1.080 | 163,930 | +0 | 0.17% | 177,044 |
| 2025-09-05 | 2025-09-03 | 1.050 | 163,930 | +0 | 0.17% | 172,126 |
| 2025-09-04 | 2025-09-02 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-09-03 | 2025-09-01 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-09-02 | 2025-08-29 | 1.100 | 163,930 | +0 | 0.17% | 180,323 |
| 2025-09-01 | 2025-08-28 | 1.150 | 163,930 | +0 | 0.17% | 188,519 |
| 2025-08-29 | 2025-08-27 | 1.150 | 163,930 | +0 | 0.17% | 188,519 |
| 2025-08-28 | 2025-08-26 | 1.160 | 163,930 | +0 | 0.17% | 190,159 |
| 2025-08-27 | 2025-08-25 | 1.180 | 163,930 | +0 | 0.17% | 193,437 |
| 2025-08-26 | 2025-08-22 | 1.180 | 163,930 | +0 | 0.17% | 193,437 |
| 2025-08-25 | 2025-08-21 | 1.400 | 163,930 | +0 | 0.17% | 229,502 |
| 2025-08-22 | 2025-08-20 | 1.090 | 163,930 | +0 | 0.17% | 178,684 |
| 2025-08-21 | 2025-08-19 | 1.150 | 163,930 | +0 | 0.17% | 188,519 |
| 2025-08-20 | 2025-08-18 | 1.150 | 163,930 | +0 | 0.17% | 188,519 |
| 2025-08-19 | 2025-08-15 | 1.180 | 163,930 | +0 | 0.17% | 193,437 |
| 2025-08-18 | 2025-08-14 | 1.120 | 163,930 | +0 | 0.17% | 183,602 |
| 2025-08-15 | 2025-08-13 | 1.190 | 163,930 | +0 | 0.17% | 195,077 |
| 2025-08-14 | 2025-08-12 | 1.120 | 163,930 | +0 | 0.17% | 183,602 |
| 2025-08-13 | 2025-08-11 | 1.040 | 163,930 | +0 | 0.17% | 170,487 |
| 2025-08-12 | 2025-08-08 | 1.090 | 163,930 | +0 | 0.17% | 178,684 |
| 2025-08-11 | 2025-08-07 | 1.220 | 163,930 | +0 | 0.17% | 199,995 |
| 2025-08-08 | 2025-08-06 | 1.250 | 163,930 | +0 | 0.17% | 204,912 |
| 2025-08-07 | 2025-08-05 | 1.220 | 163,930 | +0 | 0.17% | 199,995 |
| 2025-08-06 | 2025-08-04 | 0.990 | 163,930 | +0 | 0.17% | 162,291 |
| 2025-08-05 | 2025-08-01 | 0.670 | 163,930 | +0 | 0.17% | 109,833 |
| 2025-08-04 | 2025-07-31 | 0.650 | 163,930 | +0 | 0.17% | 106,554 |
| 2025-08-01 | 2025-07-30 | 0.650 | 163,930 | +0 | 0.17% | 106,554 |
| 2025-07-31 | 2025-07-29 | 0.660 | 163,930 | +0 | 0.17% | 108,194 |
| 2025-07-30 | 2025-07-28 | 0.660 | 163,930 | +0 | 0.17% | 108,194 |
| 2025-07-29 | 2025-07-25 | 0.590 | 163,930 | +0 | 0.18% | 96,719 |
| 2025-07-28 | 2025-07-24 | 0.580 | 163,930 | +0 | 0.18% | 95,079 |
| 2025-07-25 | 2025-07-23 | 0.600 | 163,930 | +0 | 0.18% | 98,358 |
| 2025-07-24 | 2025-07-22 | 0.670 | 163,930 | +0 | 0.18% | 109,833 |
| 2025-07-23 | 2025-07-21 | 0.670 | 163,930 | +0 | 0.18% | 109,833 |
| 2025-07-22 | 2025-07-18 | 0.670 | 163,930 | +0 | 0.18% | 109,833 |
| 2025-07-21 | 2025-07-17 | 0.500 | 163,930 | +0 | 0.18% | 81,965 |
| 2025-07-18 | 2025-07-16 | 0.510 | 163,930 | +0 | 0.18% | 83,604 |
| 2025-07-17 | 2025-07-15 | 0.500 | 163,930 | +0 | 0.18% | 81,965 |
| 2025-07-16 | 2025-07-14 | 0.510 | 163,930 | +0 | 0.18% | 83,604 |
| 2025-07-15 | 2025-07-11 | 0.490 | 163,930 | +0 | 0.18% | 80,326 |
| 2025-07-14 | 2025-07-10 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-11 | 2025-07-09 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-10 | 2025-07-08 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-09 | 2025-07-07 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-08 | 2025-07-04 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-07 | 2025-07-03 | 0.440 | 163,930 | +0 | 0.18% | 72,129 |
| 2025-07-04 | 2025-07-02 | 0.430 | 163,930 | +0 | 0.18% | 70,490 |
| 2025-07-03 | 2025-06-30 | 0.410 | 163,930 | +0 | 0.18% | 67,211 |
| 2025-07-02 | 2025-06-27 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-30 | 2025-06-26 | 0.390 | 163,930 | +0 | 0.18% | 63,933 |
| 2025-06-27 | 2025-06-25 | 0.390 | 163,930 | +0 | 0.18% | 63,933 |
| 2025-06-26 | 2025-06-24 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-25 | 2025-06-23 | 0.385 | 163,930 | +0 | 0.18% | 63,113 |
| 2025-06-24 | 2025-06-20 | 0.385 | 163,930 | +0 | 0.18% | 63,113 |
| 2025-06-23 | 2025-06-19 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-20 | 2025-06-18 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-19 | 2025-06-17 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-18 | 2025-06-16 | 0.410 | 163,930 | +0 | 0.18% | 67,211 |
| 2025-06-17 | 2025-06-13 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-06-16 | 2025-06-12 | 0.395 | 163,930 | +0 | 0.18% | 64,752 |
| 2025-06-13 | 2025-06-11 | 0.390 | 163,930 | +0 | 0.18% | 63,933 |
| 2025-06-12 | 2025-06-10 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-11 | 2025-06-09 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-06-10 | 2025-06-06 | 0.360 | 163,930 | +0 | 0.18% | 59,015 |
| 2025-06-09 | 2025-06-05 | 0.360 | 163,930 | +0 | 0.18% | 59,015 |
| 2025-06-06 | 2025-06-04 | 0.370 | 163,930 | +0 | 0.18% | 60,654 |
| 2025-06-05 | 2025-06-03 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-06-04 | 2025-06-02 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-06-03 | 2025-05-30 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-06-02 | 2025-05-29 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-05-30 | 2025-05-28 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-05-29 | 2025-05-27 | 0.415 | 163,930 | +0 | 0.18% | 68,031 |
| 2025-05-28 | 2025-05-26 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-05-27 | 2025-05-23 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-05-26 | 2025-05-22 | 0.375 | 163,930 | +0 | 0.18% | 61,474 |
| 2025-05-23 | 2025-05-21 | 0.370 | 163,930 | +0 | 0.18% | 60,654 |
| 2025-05-22 | 2025-05-20 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-05-21 | 2025-05-19 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-05-20 | 2025-05-16 | 0.380 | 163,930 | +0 | 0.18% | 62,293 |
| 2025-05-19 | 2025-05-15 | 0.410 | 163,930 | +0 | 0.18% | 67,211 |
| 2025-05-16 | 2025-05-14 | 0.410 | 163,930 | +0 | 0.18% | 67,211 |
| 2025-05-15 | 2025-05-13 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2025-05-14 | 2025-05-12 | 0.365 | 163,930 | +0 | 0.18% | 59,834 |
| 2025-05-13 | 2025-05-09 | 0.370 | 163,930 | +0 | 0.18% | 60,654 |
| 2025-05-12 | 2025-05-08 | 0.350 | 163,930 | +0 | 0.18% | 57,375 |
| 2025-05-09 | 2025-05-07 | 0.360 | 163,930 | +0 | 0.18% | 59,015 |
| 2025-05-08 | 2025-05-06 | 0.360 | 163,930 | +0 | 0.18% | 59,015 |
| 2025-05-07 | 2025-05-02 | 0.355 | 163,930 | +0 | 0.18% | 58,195 |
| 2025-05-06 | 2025-04-30 | 0.355 | 163,930 | +0 | 0.18% | 58,195 |
| 2025-05-02 | 2025-04-29 | 0.355 | 163,930 | +0 | 0.18% | 58,195 |
| 2025-04-30 | 2025-04-28 | 0.350 | 163,930 | +0 | 0.18% | 57,375 |
| 2025-04-29 | 2025-04-25 | 0.390 | 163,930 | +0 | 0.18% | 63,933 |
| 2025-04-28 | 2025-04-24 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-25 | 2025-04-23 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-24 | 2025-04-22 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-23 | 2025-04-17 | 0.340 | 163,930 | +0 | 0.18% | 55,736 |
| 2025-04-22 | 2025-04-16 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-17 | 2025-04-15 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-16 | 2025-04-14 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-15 | 2025-04-11 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-14 | 2025-04-10 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-11 | 2025-04-09 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-10 | 2025-04-08 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-09 | 2025-04-07 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-04-08 | 2025-04-03 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2025-04-07 | 2025-04-02 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2025-04-03 | 2025-04-01 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2025-04-02 | 2025-03-31 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2025-04-01 | 2025-03-28 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-03-31 | 2025-03-27 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2025-03-28 | 2025-03-26 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2025-03-27 | 2025-03-25 | 0.310 | 163,930 | +0 | 0.18% | 50,818 |
| 2025-03-26 | 2025-03-24 | 0.310 | 163,930 | +0 | 0.18% | 50,818 |
| 2025-03-25 | 2025-03-21 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-03-24 | 2025-03-20 | 0.340 | 163,930 | +0 | 0.18% | 55,736 |
| 2025-03-21 | 2025-03-19 | 0.360 | 163,930 | +0 | 0.18% | 59,015 |
| 2025-03-20 | 2025-03-18 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-03-19 | 2025-03-17 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-03-18 | 2025-03-14 | 0.310 | 163,930 | +0 | 0.18% | 50,818 |
| 2025-03-17 | 2025-03-13 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-03-14 | 2025-03-12 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-03-13 | 2025-03-11 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-03-12 | 2025-03-10 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-03-11 | 2025-03-07 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2025-03-10 | 2025-03-06 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2025-03-07 | 2025-03-05 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2025-03-06 | 2025-03-04 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-03-05 | 2025-03-03 | 0.330 | 163,930 | +0 | 0.18% | 54,097 |
| 2025-03-04 | 2025-02-28 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2025-03-03 | 2025-02-27 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2025-02-28 | 2025-02-26 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2025-02-27 | 2025-02-25 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-26 | 2025-02-24 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-25 | 2025-02-21 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-24 | 2025-02-20 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-21 | 2025-02-19 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-20 | 2025-02-18 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-19 | 2025-02-17 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-18 | 2025-02-14 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2025-02-17 | 2025-02-13 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-02-14 | 2025-02-12 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-02-13 | 2025-02-11 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-02-12 | 2025-02-10 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-02-11 | 2025-02-07 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2025-02-10 | 2025-02-06 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-02-07 | 2025-02-05 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-02-06 | 2025-02-04 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-02-05 | 2025-02-03 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-02-04 | 2025-01-28 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-02-03 | 2025-01-24 | 0.315 | 163,930 | +0 | 0.18% | 51,638 |
| 2025-01-27 | 2025-01-23 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2025-01-24 | 2025-01-22 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-23 | 2025-01-21 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-22 | 2025-01-20 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-21 | 2025-01-17 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-20 | 2025-01-16 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-17 | 2025-01-15 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-16 | 2025-01-14 | 0.345 | 163,930 | +0 | 0.18% | 56,556 |
| 2025-01-15 | 2025-01-13 | 0.385 | 163,930 | +0 | 0.18% | 63,113 |
| 2025-01-14 | 2025-01-10 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-13 | 2025-01-09 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-10 | 2025-01-08 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-09 | 2025-01-07 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-08 | 2025-01-06 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-07 | 2025-01-03 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2025-01-06 | 2025-01-02 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2025-01-03 | 2024-12-31 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2025-01-02 | 2024-12-27 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2024-12-30 | 2024-12-24 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-27 | 2024-12-20 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-23 | 2024-12-19 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-20 | 2024-12-18 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-19 | 2024-12-17 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-18 | 2024-12-16 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-12-17 | 2024-12-13 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2024-12-16 | 2024-12-12 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-13 | 2024-12-11 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-12 | 2024-12-10 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-11 | 2024-12-09 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-10 | 2024-12-06 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-09 | 2024-12-05 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-06 | 2024-12-04 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-05 | 2024-12-03 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-04 | 2024-12-02 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-03 | 2024-11-29 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-12-02 | 2024-11-28 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-29 | 2024-11-27 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-28 | 2024-11-26 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-27 | 2024-11-25 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-26 | 2024-11-22 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-25 | 2024-11-21 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-22 | 2024-11-20 | 0.295 | 163,930 | +0 | 0.18% | 48,359 |
| 2024-11-21 | 2024-11-19 | 0.310 | 163,930 | +0 | 0.18% | 50,818 |
| 2024-11-20 | 2024-11-18 | 0.310 | 163,930 | +0 | 0.18% | 50,818 |
| 2024-11-19 | 2024-11-15 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2024-11-18 | 2024-11-14 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2024-11-15 | 2024-11-13 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2024-11-14 | 2024-11-12 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-11-13 | 2024-11-11 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-11-12 | 2024-11-08 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-11-11 | 2024-11-07 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-11-08 | 2024-11-06 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-11-07 | 2024-11-05 | 0.325 | 163,930 | +0 | 0.18% | 53,277 |
| 2024-11-06 | 2024-11-04 | 0.325 | 163,930 | +0 | 0.18% | 53,277 |
| 2024-11-05 | 2024-11-01 | 0.305 | 163,930 | +0 | 0.18% | 49,999 |
| 2024-11-04 | 2024-10-31 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-11-01 | 2024-10-30 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2024-10-31 | 2024-10-29 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2024-10-30 | 2024-10-28 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2024-10-29 | 2024-10-25 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2024-10-28 | 2024-10-24 | 0.335 | 163,930 | +0 | 0.18% | 54,917 |
| 2024-10-25 | 2024-10-23 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-10-24 | 2024-10-22 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-10-23 | 2024-10-21 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-22 | 2024-10-18 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-21 | 2024-10-17 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-18 | 2024-10-16 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-17 | 2024-10-15 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-16 | 2024-10-14 | 0.300 | 163,930 | +0 | 0.18% | 49,179 |
| 2024-10-15 | 2024-10-10 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-10-14 | 2024-10-09 | 0.320 | 163,930 | +0 | 0.18% | 52,458 |
| 2024-10-10 | 2024-10-08 | 0.350 | 163,930 | +0 | 0.18% | 57,375 |
| 2024-10-09 | 2024-10-07 | 0.365 | 163,930 | +0 | 0.18% | 59,834 |
| 2024-10-08 | 2024-10-04 | 0.400 | 163,930 | +0 | 0.18% | 65,572 |
| 2024-10-07 | 2024-10-03 | 0.365 | 163,930 | +0 | 0.18% | 59,834 |
| 2024-10-04 | 2024-10-02 | 0.365 | 163,930 | +0 | 0.18% | 59,834 |
| 2024-10-03 | 2024-09-30 | 0.290 | 163,930 | +0 | 0.18% | 47,540 |
| 2024-10-02 | 2024-09-27 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-30 | 2024-09-26 | 0.285 | 163,930 | +0 | 0.18% | 46,720 |
| 2024-09-27 | 2024-09-25 | 0.260 | 163,930 | +0 | 0.18% | 42,622 |
| 2024-09-26 | 2024-09-24 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-25 | 2024-09-23 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-24 | 2024-09-20 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-23 | 2024-09-19 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-20 | 2024-09-17 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-19 | 2024-09-16 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-17 | 2024-09-13 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-16 | 2024-09-12 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-13 | 2024-09-11 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-12 | 2024-09-10 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-11 | 2024-09-09 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-10 | 2024-09-05 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-09 | 2024-09-04 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-05 | 2024-09-03 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-04 | 2024-09-02 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-03 | 2024-08-30 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-09-02 | 2024-08-29 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-30 | 2024-08-28 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-29 | 2024-08-27 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-28 | 2024-08-26 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-27 | 2024-08-23 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-26 | 2024-08-22 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-23 | 2024-08-21 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-22 | 2024-08-20 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-21 | 2024-08-19 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-20 | 2024-08-16 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-19 | 2024-08-15 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-16 | 2024-08-14 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-15 | 2024-08-13 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-14 | 2024-08-12 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-13 | 2024-08-09 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-08-12 | 2024-08-08 | 0.265 | 163,930 | +0 | 0.18% | 43,441 |
| 2024-08-09 | 2024-08-07 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-08 | 2024-08-06 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-07 | 2024-08-05 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-05 | 2024-08-01 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-02 | 2024-07-31 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-08-01 | 2024-07-30 | 0.280 | 163,930 | +0 | 0.18% | 45,900 |
| 2024-07-31 | 2024-07-29 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-07-30 | 2024-07-26 | 0.275 | 163,930 | +0 | 0.18% | 45,081 |
| 2024-07-29 | 2024-07-25 | 0.275 | 163,930 | -60,000 | 0.18% | 45,081 |
| 2024-05-06 | 2024-05-02 | 0.315 | 223,930 | +20,000 | 0.24% | 70,538 |
| 2024-04-30 | 2024-04-26 | 0.335 | 203,930 | +20,000 | 0.22% | 68,317 |
| 2024-04-19 | 2024-04-17 | 0.350 | 183,930 | -20,000 | 0.20% | 64,375 |
| 2024-03-15 | 2024-03-13 | 0.365 | 203,930 | -1,000 | 0.22% | 74,434 |
| 2024-01-24 | 2024-01-22 | 0.380 | 204,930 | -10,000 | 0.22% | 77,873 |
| 2024-01-22 | 2024-01-18 | 0.405 | 214,930 | -20,000 | 0.23% | 87,047 |
| 2024-01-03 | 2023-12-29 | 0.400 | 234,930 | +20,000 | 0.25% | 93,972 |
| 2024-01-02 | 2023-12-28 | 0.440 | 214,930 | -2,000 | 0.23% | 94,569 |
| 2023-12-28 | 2023-12-22 | 0.440 | 216,930 | -8,000 | 0.24% | 95,449 |
| 2023-12-27 | 2023-12-21 | 0.440 | 224,930 | -7,000 | 0.24% | 98,969 |
| 2023-12-20 | 2023-12-18 | 0.470 | 231,930 | +12,000 | 0.25% | 109,007 |
| 2023-12-18 | 2023-12-14 | 0.460 | 219,930 | +15,000 | 0.24% | 101,168 |
| 2023-12-15 | 2023-12-13 | 0.480 | 204,930 | +20,000 | 0.22% | 98,366 |
| 2023-12-14 | 2023-12-12 | 0.600 | 184,930 | -47,000 | 0.20% | 110,958 |
| 2023-11-28 | 2023-11-24 | 0.430 | 231,930 | +10,000 | 0.25% | 99,730 |
| 2023-11-22 | 2023-11-20 | 0.420 | 221,930 | -10,000 | 0.24% | 93,211 |
| 2023-11-16 | 2023-11-14 | 0.420 | 231,930 | +11,000 | 0.25% | 97,411 |
| 2023-11-14 | 2023-11-10 | 0.450 | 220,930 | +12,000 | 0.24% | 99,418 |
| 2023-11-06 | 2023-11-02 | 0.450 | 208,930 | +10,000 | 0.23% | 94,018 |
| 2023-10-30 | 2023-10-26 | 0.510 | 198,930 | -10,000 | 0.22% | 101,454 |
| 2023-10-12 | 2023-10-10 | 0.450 | 208,930 | +10,000 | 0.23% | 94,018 |
| 2023-10-09 | 2023-10-05 | 0.520 | 198,930 | -20,000 | 0.22% | 103,444 |
| 2023-10-04 | 2023-09-29 | 0.460 | 218,930 | +20,000 | 0.24% | 100,708 |
| 2023-09-14 | 2023-09-12 | 0.470 | 198,930 | -20,000 | 0.22% | 93,497 |
| 2023-08-22 | 2023-08-18 | 0.500 | 218,930 | -2,000 | 0.24% | 109,465 |
| 2023-08-10 | 2023-08-08 | 0.470 | 220,930 | +6,000 | 0.24% | 103,837 |
| 2023-08-08 | 2023-08-04 | 0.500 | 214,930 | +13,000 | 0.23% | 107,465 |
| 2023-08-02 | 2023-07-31 | 0.480 | 201,930 | +2,000 | 0.22% | 96,926 |
| 2023-08-01 | 2023-07-28 | 0.490 | 199,930 | -99,000 | 0.22% | 97,966 |
| 2023-07-24 | 2023-07-20 | 0.500 | 298,930 | +87,000 | 0.32% | 149,465 |
| 2023-07-21 | 2023-07-19 | 0.420 | 211,930 | -19,000 | 0.23% | 89,011 |
| 2023-07-20 | 2023-07-18 | 0.500 | 230,930 | +39,000 | 0.25% | 115,465 |
| 2023-07-14 | 2023-07-12 | 0.540 | 191,930 | -15,000 | 0.21% | 103,642 |
| 2023-07-12 | 2023-07-10 | 0.540 | 206,930 | -7,000 | 0.22% | 111,742 |
| 2023-07-10 | 2023-07-06 | 0.510 | 213,930 | +7,000 | 0.23% | 109,104 |
| 2023-07-06 | 2023-07-04 | 0.510 | 206,930 | +15,000 | 0.22% | 105,534 |
| 2023-07-05 | 2023-07-03 | 0.560 | 191,930 | +6,000 | 0.21% | 107,481 |
| 2023-06-30 | 2023-06-28 | 0.540 | 185,930 | +10,000 | 0.20% | 100,402 |
| 2023-05-23 | 2023-05-19 | 0.520 | 175,930 | -10,000 | 0.19% | 91,484 |
| 2023-05-22 | 2023-05-18 | 0.660 | 185,930 | -12,000 | 0.20% | 122,714 |
| 2023-04-25 | 2023-04-21 | 0.500 | 197,930 | -7,000 | 0.21% | 98,965 |
| 2023-04-21 | 2023-04-19 | 0.480 | 204,930 | +7,000 | 0.22% | 98,366 |
| 2023-04-19 | 2023-04-17 | 0.530 | 197,930 | -22,000 | 0.21% | 104,903 |
| 2023-04-18 | 2023-04-14 | 0.500 | 219,930 | +3,000 | 0.24% | 109,965 |
| 2023-04-17 | 2023-04-13 | 0.520 | 216,930 | -1,000 | 0.24% | 112,804 |
| 2023-04-14 | 2023-04-12 | 0.600 | 217,930 | +29,000 | 0.24% | 130,758 |
| 2023-04-13 | 2023-04-11 | 0.650 | 188,930 | -6,000 | 0.21% | 122,804 |
| 2023-04-04 | 2023-03-31 | 0.630 | 194,930 | +10,000 | 0.21% | 122,806 |
| 2023-03-27 | 2023-03-23 | 0.630 | 184,930 | +5,000 | 0.20% | 116,506 |
| 2023-03-24 | 2023-03-22 | 0.650 | 179,930 | +18,000 | 0.20% | 116,954 |
| 2023-03-23 | 2023-03-21 | 0.770 | 161,930 | -8,000 | 0.18% | 124,686 |
| 2023-03-21 | 2023-03-17 | 0.800 | 169,930 | +8,000 | 0.18% | 135,944 |
| 2023-03-17 | 2023-03-15 | 1.150 | 161,930 | -43,000 | 0.18% | 186,220 |
| 2023-03-13 | 2023-03-09 | 0.450 | 204,930 | +2,000 | 0.22% | 92,218 |
| 2023-03-06 | 2023-03-02 | 0.500 | 202,930 | -10,000 | 0.22% | 101,465 |
| 2023-03-03 | 2023-03-01 | 0.460 | 212,930 | +10,000 | 0.23% | 97,948 |
| 2022-12-16 | 2022-12-14 | 0.660 | 202,930 | +10,000 | 0.22% | 133,934 |
| 2022-11-24 | 2022-11-22 | 0.560 | 192,930 | -10,000 | 0.21% | 108,041 |
| 2022-11-17 | 2022-11-15 | 0.530 | 202,930 | +10,000 | 0.22% | 107,553 |
| 2022-11-14 | 2022-11-10 | 0.520 | 192,930 | -10,000 | 0.21% | 100,324 |
| 2022-11-11 | 2022-11-09 | 0.500 | 202,930 | +9,000 | 0.22% | 101,465 |
| 2022-10-31 | 2022-10-27 | 0.490 | 193,930 | +8,000 | 0.21% | 95,026 |
| 2022-10-26 | 2022-10-24 | 0.530 | 185,930 | -8,000 | 0.20% | 98,543 |
| 2022-10-24 | 2022-10-20 | 0.590 | 193,930 | +8,000 | 0.21% | 114,419 |
| 2022-10-05 | 2022-09-30 | 0.680 | 185,930 | -6,000 | 0.20% | 126,432 |
| 2022-09-27 | 2022-09-23 | 0.700 | 191,930 | -1,000 | 0.21% | 134,351 |
| 2022-09-22 | 2022-09-20 | 0.630 | 192,930 | +1,000 | 0.21% | 121,546 |
| 2022-09-20 | 2022-09-16 | 0.640 | 191,930 | +6,000 | 0.21% | 122,835 |
| 2022-09-06 | 2022-09-02 | 0.700 | 185,930 | +10,000 | 0.22% | 130,151 |
| 2022-09-02 | 2022-08-31 | 0.810 | 175,930 | -20,000 | 0.21% | 142,503 |
| 2022-09-01 | 2022-08-30 | 0.790 | 195,930 | +9,000 | 0.23% | 154,785 |
| 2022-08-31 | 2022-08-29 | 0.770 | 186,930 | -6,000 | 0.22% | 143,936 |
| 2022-08-30 | 2022-08-26 | 0.730 | 192,930 | +22,000 | 0.23% | 140,839 |
| 2022-08-26 | 2022-08-24 | 0.780 | 170,930 | -1,000 | 0.20% | 133,325 |
| 2022-08-24 | 2022-08-22 | 0.790 | 171,930 | -14,000 | 0.20% | 135,825 |
| 2022-08-23 | 2022-08-19 | 0.730 | 185,930 | +3,000 | 0.22% | 135,729 |
| 2022-08-22 | 2022-08-18 | 0.780 | 182,930 | -1,000 | 0.22% | 142,685 |
| 2022-08-19 | 2022-08-17 | 0.770 | 183,930 | -3,000 | 0.22% | 141,626 |
| 2022-08-18 | 2022-08-16 | 0.790 | 186,930 | +13,000 | 0.22% | 147,675 |
| 2022-08-17 | 2022-08-15 | 0.770 | 173,930 | -5,000 | 0.20% | 133,926 |
| 2022-08-15 | 2022-08-11 | 0.780 | 178,930 | +19,000 | 0.21% | 139,565 |
| 2022-08-12 | 2022-08-10 | 0.840 | 159,930 | -11,000 | 0.19% | 134,341 |
| 2022-08-11 | 2022-08-09 | 0.890 | 170,930 | +1,000 | 0.20% | 152,128 |
| 2022-08-08 | 2022-08-04 | 0.800 | 169,930 | +2,000 | 0.20% | 135,944 |
| 2022-08-05 | 2022-08-03 | 0.900 | 167,930 | +12,000 | 0.20% | 151,137 |
| 2022-05-12 | 2022-05-10 | 1.040 | 155,930 | -11,000 | 0.18% | 162,167 |
| 2022-05-11 | 2022-05-06 | 1.030 | 166,930 | -8,000 | 0.20% | 171,938 |
| 2022-05-06 | 2022-05-04 | 0.990 | 174,930 | -4,000 | 0.21% | 173,181 |
| 2022-05-05 | 2022-05-03 | 0.990 | 178,930 | -5,000 | 0.21% | 177,141 |
| 2022-04-27 | 2022-04-25 | 1.040 | 183,930 | -2,000 | 0.22% | 191,287 |
| 2022-04-26 | 2022-04-22 | 1.170 | 185,930 | +1,000 | 0.22% | 217,538 |
| 2022-04-19 | 2022-04-13 | 1.220 | 184,930 | +14,000 | 0.22% | 225,615 |
| 2022-04-14 | 2022-04-12 | 1.300 | 170,930 | +13,000 | 0.20% | 222,209 |
| 2022-04-13 | 2022-04-11 | 1.130 | 157,930 | -29,000 | 0.19% | 178,461 |
| 2022-04-12 | 2022-04-08 | 1.480 | 186,930 | +2,000 | 0.22% | 276,656 |
| 2022-04-11 | 2022-04-07 | 1.480 | 184,930 | +2,000 | 0.22% | 273,696 |
| 2022-04-08 | 2022-04-06 | 1.360 | 182,930 | +7,000 | 0.22% | 248,785 |
| 2022-04-07 | 2022-04-04 | 1.210 | 175,930 | +2,000 | 0.21% | 212,875 |
| 2022-04-06 | 2022-04-01 | 1.210 | 173,930 | +9,000 | 0.20% | 210,455 |
| 2022-03-29 | 2022-03-25 | 1.100 | 164,930 | +7,000 | 0.19% | 181,423 |
| 2022-03-24 | 2022-03-22 | 1.220 | 157,930 | +2,000 | 0.19% | 192,675 |
| 2021-08-03 | 2021-07-30 | 1.100 | 155,930 | +11,150 | 0.18% | 171,523 |
| 2021-04-28 | 2021-04-26 | 1.320 | 144,780 | -10,000 | 0.18% | 191,110 |
| 2021-04-13 | 2021-04-09 | 1.540 | 154,780 | -1,000 | 0.20% | 238,361 |
| 2021-03-24 | 2021-03-22 | 1.450 | 155,780 | +11,000 | 0.20% | 225,881 |
| 2021-03-05 | 2021-03-03 | 1.630 | 144,780 | -606 | 0.18% | 235,991 |
| 2019-05-02 | 2019-04-29 | 3.900 | 145,386 | -6,800 | 0.24% | 567,005 |
| 2019-04-17 | 2019-04-15 | 4.000 | 152,186 | -400 | 0.25% | 608,744 |
| 2019-04-02 | 2019-03-29 | 3.500 | 152,586 | +2,400 | 0.25% | 534,051 |
| 2019-03-26 | 2019-03-22 | 3.650 | 150,186 | +1,600 | 0.24% | 548,179 |
| 2019-03-20 | 2019-03-18 | 3.800 | 148,586 | +1,600 | 0.24% | 564,627 |
| 2019-03-18 | 2019-03-14 | 4.050 | 146,986 | +1,600 | 0.24% | 595,293 |
| 2018-03-05 | 2018-03-01 | 11.600 | 145,386 | -17,800 | 0.24% | 1,686,478 |
| 2017-07-11 | 2017-07-07 | 9.600 | 163,186 | -2,000 | 0.26% | 1,566,586 |
| 2017-02-20 | 2017-02-16 | 8.750 | 165,186 | +22,000 | 0.27% | 1,445,378 |
| 2017-02-16 | 2017-02-14 | 8.950 | 143,186 | +40,000 | 0.23% | 1,281,515 |
| 2017-02-15 | 2017-02-13 | 8.800 | 103,186 | +17,200 | 0.17% | 908,037 |
| 2017-02-13 | 2017-02-09 | 8.250 | 85,986 | +5,800 | 0.14% | 709,384 |
| 2017-02-10 | 2017-02-08 | 8.050 | 80,186 | +53,200 | 0.13% | 645,497 |
| 2017-01-25 | 2017-01-23 | 7.200 | 26,986 | +20,000 | 0.05% | 194,299 |
| 2016-09-07 | 2016-09-05 | 6.800 | 6,986 | -200 | 0.01% | 47,505 |
| 2016-03-03 | 2016-03-01 | 9.500 | 7,186 | -10,600 | 0.01% | 68,267 |
| 2016-03-02 | 2016-02-29 | 9.550 | 17,786 | +4,000 | 0.03% | 169,856 |
| 2016-02-22 | 2016-02-18 | 9.800 | 13,786 | +1,200 | 0.03% | 135,103 |
| 2016-02-19 | 2016-02-17 | 9.950 | 12,586 | +1,000 | 0.02% | 125,231 |
| 2016-02-18 | 2016-02-16 | 9.700 | 11,586 | +4,400 | 0.02% | 112,384 |
| 2016-02-17 | 2016-02-15 | 9.800 | 7,186 | -1,400 | 0.01% | 70,423 |
| 2016-02-15 | 2016-02-11 | 9.100 | 8,586 | +1,400 | 0.02% | 78,133 |
| 2016-02-05 | 2016-02-03 | 8.750 | 7,186 | -6,200 | 0.01% | 62,878 |
| 2016-02-04 | 2016-02-02 | 8.550 | 13,386 | +2,000 | 0.03% | 114,450 |
| 2016-02-03 | 2016-02-01 | 8.400 | 11,386 | +1,800 | 0.02% | 95,642 |
| 2016-02-02 | 2016-01-29 | 8.450 | 9,586 | +600 | 0.02% | 81,002 |
| 2016-01-29 | 2016-01-27 | 8.650 | 8,986 | -1,400 | 0.02% | 77,729 |
| 2016-01-28 | 2016-01-26 | 8.750 | 10,386 | +1,200 | 0.02% | 90,878 |
| 2016-01-27 | 2016-01-25 | 8.650 | 9,186 | -3,600 | 0.02% | 79,459 |
| 2016-01-26 | 2016-01-22 | 8.250 | 12,786 | -20,800 | 0.02% | 105,484 |
| 2016-01-25 | 2016-01-21 | 7.950 | 33,586 | +21,200 | 0.07% | 267,009 |
| 2016-01-22 | 2016-01-20 | 14.250 | 12,386 | +1,200 | 0.02% | 176,500 |
| 2016-01-21 | 2016-01-19 | 15.000 | 11,186 | -4,200 | 0.02% | 167,790 |
| 2016-01-20 | 2016-01-18 | 15.000 | 15,386 | +5,800 | 0.03% | 230,790 |
| 2016-01-19 | 2016-01-15 | 15.000 | 9,586 | +4,200 | 0.02% | 143,790 |
| 2016-01-18 | 2016-01-14 | 15.500 | 5,386 | -4,200 | 0.01% | 83,483 |
| 2016-01-15 | 2016-01-13 | 16.000 | 9,586 | +5,400 | 0.02% | 153,376 |
| 2016-01-14 | 2016-01-12 | 15.500 | 4,186 | -3,600 | 0.01% | 64,883 |
| 2016-01-13 | 2016-01-11 | 15.000 | 7,786 | -1,562 | 0.02% | 116,790 |
| 2016-01-12 | 2016-01-08 | 15.500 | 9,348 | +800 | 0.02% | 144,894 |
| 2016-01-08 | 2016-01-06 | 16.500 | 8,548 | +400 | 0.02% | 141,042 |
| 2016-01-07 | 2016-01-05 | 16.250 | 8,148 | +600 | 0.02% | 132,405 |
| 2016-01-06 | 2016-01-04 | 16.500 | 7,548 | -4,600 | 0.01% | 124,542 |
| 2016-01-05 | 2015-12-31 | 17.500 | 12,148 | +6,400 | 0.02% | 212,590 |
| 2016-01-04 | 2015-12-29 | 15.250 | 5,748 | -2,600 | 0.01% | 87,657 |
| 2015-12-30 | 2015-12-28 | 15.250 | 8,348 | -7,200 | 0.02% | 127,307 |
| 2015-12-29 | 2015-12-24 | 14.250 | 15,548 | +6,200 | 0.03% | 221,559 |
| 2015-12-28 | 2015-12-22 | 15.000 | 9,348 | +94 | 0.02% | 140,220 |
| 2015-12-23 | 2015-12-21 | 14.750 | 9,254 | +1,000 | 0.02% | 136,496 |
| 2015-12-22 | 2015-12-18 | 15.000 | 8,254 | -240 | 0.02% | 123,810 |
| 2015-12-21 | 2015-12-17 | 14.750 | 8,494 | +1,204 | 0.02% | 125,286 |
| 2015-12-18 | 2015-12-16 | 14.750 | 7,290 | +400 | 0.02% | 107,528 |
| 2015-12-17 | 2015-12-15 | 14.500 | 6,890 | +880 | 0.02% | 99,905 |
| 2015-12-16 | 2015-12-14 | 14.750 | 6,010 | +3,400 | 0.02% | 88,648 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,610 | -232 | 0.01% | 33,552 |
| 2015-11-09 | 2015-11-05 | 13.314 | 2,842 | -6,535 | 0.01% | 37,840 |
| 2015-11-04 | 2015-11-02 | 12.167 | 9,377 | -6,534 | 0.03% | 114,087 |
| 2015-10-29 | 2015-10-27 | 13.544 | 15,911 | +6,534 | 0.04% | 215,499 |
| 2015-10-28 | 2015-10-26 | 13.774 | 9,377 | -2,918 | 0.03% | 129,155 |
| 2015-10-27 | 2015-10-23 | 14.233 | 12,295 | +2,918 | 0.03% | 174,991 |
| 2015-10-23 | 2015-10-20 | 14.462 | 9,377 | +1,743 | 0.03% | 135,613 |
| 2015-10-20 | 2015-10-16 | 12.626 | 7,634 | -2,178 | 0.02% | 96,385 |
| 2015-10-05 | 2015-09-30 | 12.626 | 9,812 | +4,792 | 0.03% | 123,884 |
| 2015-09-04 | 2015-09-01 | 13.544 | 5,020 | +2,178 | 0.01% | 67,991 |
| 2015-09-01 | 2015-08-28 | 13.085 | 2,842 | -1,525 | 0.01% | 37,187 |
| 2015-08-31 | 2015-08-27 | 11.708 | 4,367 | -1,525 | 0.01% | 51,127 |
| 2015-08-28 | 2015-08-26 | 12.396 | 5,892 | +3,050 | 0.02% | 73,039 |
| 2015-08-26 | 2015-08-24 | 12.167 | 2,842 | -2,178 | 0.01% | 34,578 |
| 2015-08-24 | 2015-08-20 | 14.921 | 5,020 | -9,802 | 0.01% | 74,905 |
| 2015-08-21 | 2015-08-19 | 16.987 | 14,822 | +8,277 | 0.04% | 251,788 |
| 2015-08-20 | 2015-08-18 | 17.676 | 6,545 | -3,572 | 0.02% | 115,690 |
| 2015-08-19 | 2015-08-17 | 20.890 | 10,117 | +4,487 | 0.03% | 211,343 |
| 2015-08-18 | 2015-08-14 | 20.201 | 5,630 | -18,470 | 0.02% | 113,733 |
| 2015-08-17 | 2015-08-13 | 21.349 | 24,100 | +20,169 | 0.06% | 514,512 |
| 2015-08-14 | 2015-08-12 | 23.415 | 3,931 | +653 | 0.01% | 92,045 |
| 2015-08-13 | 2015-08-11 | 24.792 | 3,278 | -3,093 | 0.01% | 81,270 |
| 2015-08-12 | 2015-08-10 | 24.792 | 6,371 | +741 | 0.02% | 157,953 |
| 2015-08-11 | 2015-08-07 | 27.088 | 5,630 | +2,352 | 0.02% | 152,506 |
| 2015-08-10 | 2015-08-06 | 27.547 | 3,278 | -958 | 0.01% | 90,300 |
| 2015-08-07 | 2015-08-05 | 28.925 | 4,236 | +3,136 | 0.01% | 122,524 |
| 2015-08-06 | 2015-08-04 | 27.547 | 1,100 | -3,223 | 0.00% | 30,302 |
| 2015-08-05 | 2015-08-03 | 27.547 | 4,323 | +1,045 | 0.01% | 119,086 |
| 2015-08-03 | 2015-07-30 | 28.465 | 3,278 | -2,701 | 0.01% | 93,310 |
| 2015-07-31 | 2015-07-29 | 28.465 | 5,979 | +1,220 | 0.02% | 170,195 |
| 2015-07-30 | 2015-07-28 | 30.302 | 4,759 | +1,568 | 0.02% | 144,207 |
| 2015-07-29 | 2015-07-27 | 30.302 | 3,191 | +523 | 0.01% | 96,693 |
| 2015-07-28 | 2015-07-24 | 31.220 | 2,668 | +1,568 | 0.01% | 83,295 |
| 2015-07-27 | 2015-07-23 | 29.843 | 1,100 | -1,350 | 0.00% | 32,827 |
| 2015-07-24 | 2015-07-22 | 28.006 | 2,450 | +1,350 | 0.01% | 68,615 |
| 2015-07-20 | 2015-07-16 | 25.711 | 1,100 | -7,231 | 0.00% | 28,282 |
| 2015-07-17 | 2015-07-15 | 25.252 | 8,331 | +403 | 0.03% | 210,371 |
| 2015-07-08 | 2015-07-06 | 27.547 | 7,928 | -21,781 | 0.03% | 218,394 |
| 2015-07-07 | 2015-07-03 | 29.384 | 29,709 | +4,879 | 0.10% | 872,959 |
| 2015-07-06 | 2015-07-02 | 30.302 | 24,830 | -6,839 | 0.08% | 752,396 |
| 2015-07-03 | 2015-06-30 | 29.843 | 31,669 | +6,534 | 0.10% | 945,091 |
| 2015-07-02 | 2015-06-29 | 30.761 | 25,135 | +2,178 | 0.08% | 773,178 |
| 2015-06-30 | 2015-06-26 | 30.761 | 22,957 | -1,873 | 0.07% | 706,180 |
| 2015-06-29 | 2015-06-25 | 31.220 | 24,830 | +2,178 | 0.08% | 775,196 |
| 2015-06-23 | 2015-06-19 | 30.302 | 22,652 | -4,487 | 0.07% | 686,398 |
| 2015-06-22 | 2015-06-18 | 30.302 | 27,139 | +4,487 | 0.09% | 822,363 |
| 2015-06-11 | 2015-06-09 | 32.138 | 22,652 | -436 | 0.07% | 727,998 |
| 2015-06-10 | 2015-06-08 | 33.057 | 23,088 | +436 | 0.07% | 763,211 |
| 2015-06-04 | 2015-06-02 | 33.516 | 22,652 | -436 | 0.07% | 759,198 |
| 2015-06-02 | 2015-05-29 | 33.057 | 23,088 | +436 | 0.07% | 763,211 |
| 2015-06-01 | 2015-05-28 | 33.516 | 22,652 | -1,089 | 0.07% | 759,198 |
| 2015-05-28 | 2015-05-26 | 33.516 | 23,741 | +1,089 | 0.08% | 795,697 |
| 2015-05-27 | 2015-05-22 | 33.516 | 22,652 | -2,614 | 0.07% | 759,198 |
| 2015-05-26 | 2015-05-21 | 33.516 | 25,266 | +2,614 | 0.08% | 846,808 |
| 2015-05-21 | 2015-05-19 | 33.975 | 22,652 | -2,091 | 0.07% | 769,598 |
| 2015-05-20 | 2015-05-18 | 33.975 | 24,743 | +2,091 | 0.08% | 840,640 |
| 2015-05-18 | 2015-05-14 | 33.516 | 22,652 | -218 | 0.07% | 759,198 |
| 2015-05-15 | 2015-05-13 | 33.411 | 22,870 | +218 | 0.07% | 764,113 |
| 2015-05-14 | 2015-05-12 | 32.508 | 22,652 | -382 | 0.07% | 736,375 |
| 2015-05-13 | 2015-05-11 | 32.960 | 23,034 | -1,994 | 0.07% | 759,193 |
| 2015-05-12 | 2015-05-08 | 32.508 | 25,028 | +1,994 | 0.08% | 813,614 |
| 2015-05-11 | 2015-05-07 | 32.508 | 23,034 | -709 | 0.08% | 748,793 |
| 2015-05-08 | 2015-05-06 | 32.960 | 23,743 | +89 | 0.08% | 782,561 |
| 2015-05-07 | 2015-05-05 | 33.411 | 23,654 | +221 | 0.08% | 790,308 |
| 2015-05-06 | 2015-05-04 | 33.863 | 23,433 | +399 | 0.08% | 793,504 |
| 2015-05-05 | 2015-04-30 | 33.411 | 23,034 | -886 | 0.08% | 769,593 |
| 2015-05-04 | 2015-04-29 | 33.863 | 23,920 | +886 | 0.08% | 809,995 |
| 2015-04-30 | 2015-04-28 | 34.314 | 23,034 | -2,082 | 0.08% | 790,393 |
| 2015-04-29 | 2015-04-27 | 32.960 | 25,116 | +1,506 | 0.08% | 827,815 |
| 2015-04-28 | 2015-04-24 | 32.508 | 23,610 | -222 | 0.08% | 767,518 |
| 2015-04-27 | 2015-04-23 | 33.411 | 23,832 | -4,296 | 0.08% | 796,255 |
| 2015-04-24 | 2015-04-22 | 32.960 | 28,128 | +4,518 | 0.09% | 927,090 |
| 2015-04-23 | 2015-04-21 | 32.960 | 23,610 | -2,215 | 0.08% | 778,178 |
| 2015-04-22 | 2015-04-20 | 32.057 | 25,825 | +1,550 | 0.09% | 827,863 |
| 2015-04-21 | 2015-04-17 | 33.863 | 24,275 | +665 | 0.08% | 822,016 |
| 2015-04-20 | 2015-04-16 | 33.863 | 23,610 | +443 | 0.08% | 799,498 |
| 2015-04-16 | 2015-04-14 | 35.669 | 23,167 | -24,142 | 0.08% | 826,336 |
| 2015-04-15 | 2015-04-13 | 35.669 | 47,309 | +44,961 | 0.16% | 1,687,450 |
| 2015-04-14 | 2015-04-10 | 32.508 | 2,348 | -7,752 | 0.01% | 76,329 |
| 2015-04-13 | 2015-04-09 | 32.960 | 10,100 | +8,417 | 0.03% | 332,893 |
| 2015-04-10 | 2015-04-08 | 30.702 | 1,683 | +664 | 0.01% | 51,672 |
| 2015-04-08 | 2015-04-01 | 29.799 | 1,019 | +222 | 0.00% | 30,365 |
| 2015-04-02 | 2015-03-31 | 29.799 | 797 | -2,215 | 0.00% | 23,750 |
| 2015-04-01 | 2015-03-30 | 29.348 | 3,012 | +886 | 0.01% | 88,395 |
| 2015-03-31 | 2015-03-27 | 31.605 | 2,126 | +1,329 | 0.01% | 67,193 |
| 2015-03-30 | 2015-03-26 | 33.411 | 797 | -1,595 | 0.00% | 26,629 |
| 2015-03-27 | 2015-03-25 | 34.314 | 2,392 | +1,595 | 0.01% | 82,080 |
| 2015-03-26 | 2015-03-24 | 33.411 | 797 | -1,329 | 0.00% | 26,629 |
| 2015-03-25 | 2015-03-23 | 32.960 | 2,126 | +1,107 | 0.01% | 70,072 |
| 2015-03-24 | 2015-03-20 | 32.960 | 1,019 | +222 | 0.00% | 33,586 |
| 2015-03-20 | 2015-03-18 | 32.508 | 797 | -3,455 | 0.00% | 25,909 |
| 2015-03-19 | 2015-03-17 | 33.411 | 4,252 | +2,126 | 0.01% | 142,064 |
| 2015-03-18 | 2015-03-16 | 33.863 | 2,126 | +886 | 0.01% | 71,992 |
| 2015-03-17 | 2015-03-13 | 33.863 | 1,240 | -5,094 | 0.00% | 41,990 |
| 2015-03-16 | 2015-03-12 | 33.863 | 6,334 | +5,537 | 0.02% | 214,486 |
| 2015-03-13 | 2015-03-11 | 35.217 | 797 | -886 | 0.00% | 28,068 |
| 2015-03-12 | 2015-03-10 | 32.960 | 1,683 | +443 | 0.01% | 55,471 |
| 2015-03-11 | 2015-03-09 | 32.508 | 1,240 | -4,430 | 0.00% | 40,310 |
| 2015-03-10 | 2015-03-06 | 33.863 | 5,670 | +4,430 | 0.02% | 192,001 |
| 2015-03-06 | 2015-03-04 | 33.863 | 1,240 | +443 | 0.00% | 41,990 |
| 2015-03-05 | 2015-03-03 | 33.863 | 797 | -4,209 | 0.00% | 26,989 |
| 2015-03-04 | 2015-03-02 | 33.863 | 5,006 | +1,196 | 0.02% | 169,517 |
| 2015-03-03 | 2015-02-27 | 34.314 | 3,810 | +2,215 | 0.01% | 130,737 |
| 2015-02-26 | 2015-02-24 | 33.863 | 1,595 | +89 | 0.01% | 54,011 |
| 2015-02-25 | 2015-02-23 | 34.314 | 1,506 | +443 | 0.00% | 51,677 |
| 2015-02-23 | 2015-02-16 | 33.863 | 1,063 | +266 | 0.00% | 35,996 |
| 2015-02-13 | 2015-02-11 | 34.766 | 797 | -5,892 | 0.00% | 27,708 |
| 2015-02-12 | 2015-02-10 | 34.766 | 6,689 | +89 | 0.02% | 232,548 |
| 2015-02-11 | 2015-02-09 | 33.863 | 6,600 | +443 | 0.02% | 223,494 |
| 2015-02-10 | 2015-02-06 | 33.863 | 6,157 | -2,171 | 0.02% | 208,492 |
| 2015-02-09 | 2015-02-05 | 33.863 | 8,328 | +1,152 | 0.03% | 282,008 |
| 2015-02-06 | 2015-02-04 | 33.863 | 7,176 | +576 | 0.02% | 242,999 |
| 2015-02-05 | 2015-02-03 | 33.863 | 6,600 | +443 | 0.02% | 223,494 |
| 2015-02-04 | 2015-02-02 | 33.411 | 6,157 | -886 | 0.02% | 205,713 |
| 2015-01-23 | 2015-01-21 | 33.863 | 7,043 | -2,082 | 0.02% | 238,495 |
| 2015-01-08 | 2015-01-06 | 32.508 | 9,125 | +5,227 | 0.03% | 296,637 |
| 2015-01-07 | 2015-01-05 | 32.057 | 3,898 | +2,215 | 0.01% | 124,957 |
| 2015-01-06 | 2015-01-02 | 31.154 | 1,683 | +88 | 0.01% | 52,432 |
| 2015-01-05 | 2014-12-31 | 31.605 | 1,595 | +178 | 0.01% | 50,410 |
| 2015-01-02 | 2014-12-29 | 32.057 | 1,417 | +177 | 0.00% | 45,424 |
| 2014-11-26 | 2014-11-24 | 37.475 | 1,240 | +88 | 0.00% | 46,469 |
| 2014-11-21 | 2014-11-19 | 37.926 | 1,152 | +355 | 0.00% | 43,691 |
| 2014-11-18 | 2014-11-14 | 37.926 | 797 | -975 | 0.00% | 30,227 |
| 2014-11-17 | 2014-11-13 | 38.378 | 1,772 | +222 | 0.01% | 68,005 |
| 2014-11-14 | 2014-11-12 | 37.926 | 1,550 | +88 | 0.01% | 58,786 |
| 2014-11-13 | 2014-11-11 | 38.378 | 1,462 | -2,037 | 0.00% | 56,108 |
| 2014-11-12 | 2014-11-10 | 37.926 | 3,499 | +2,702 | 0.01% | 132,704 |
| 2014-11-11 | 2014-11-07 | 37.926 | 797 | -1,772 | 0.00% | 30,227 |
| 2014-11-06 | 2014-11-04 | 38.378 | 2,569 | +1,329 | 0.01% | 98,592 |
| 2014-11-04 | 2014-10-31 | 38.829 | 1,240 | -2,038 | 0.00% | 48,148 |
| 2014-11-03 | 2014-10-30 | 38.378 | 3,278 | +2,481 | 0.01% | 125,802 |
| 2014-10-24 | 2014-10-22 | 39.732 | 797 | -2,392 | 0.00% | 31,667 |
| 2014-10-23 | 2014-10-21 | 38.829 | 3,189 | +2,392 | 0.01% | 123,826 |
| 2014-10-22 | 2014-10-20 | 38.829 | 797 | -9,923 | 0.00% | 30,947 |
| 2014-10-21 | 2014-10-17 | 42.441 | 10,720 | +9,834 | 0.04% | 454,970 |
| 2014-10-08 | 2014-10-06 | 39.732 | 886 | +443 | 0.00% | 35,203 |
| 2014-09-30 | 2014-09-26 | 41.538 | 443 | -443 | 0.00% | 18,401 |
| 2014-09-02 | 2014-08-29 | 41.990 | 886 | +443 | 0.00% | 37,203 |
| 2014-08-29 | 2014-08-27 | 43.344 | 443 | -2,215 | 0.00% | 19,201 |
| 2014-08-26 | 2014-08-22 | 43.796 | 2,658 | +2,658 | 0.01% | 116,409 |
| 2014-08-25 | 2014-08-21 | 43.796 | 0 | -6,644 | ||
| 2014-08-20 | 2014-08-18 | 40.635 | 6,644 | -443 | 0.02% | 269,980 |
| 2014-07-31 | 2014-07-29 | 38.378 | 7,087 | +443 | 0.03% | 271,983 |
| 2014-07-18 | 2014-07-16 | 36.120 | 6,644 | +2,214 | 0.02% | 239,983 |
| 2014-07-17 | 2014-07-15 | 38.829 | 4,430 | +4,430 | 0.02% | 172,013 |
| 2014-01-20 | 2014-01-16 | 34.155 | 0 | -4,509 | ||
| 2014-01-16 | 2014-01-14 | 34.155 | 4,509 | -2,254 | 0.02% | 154,005 |
| 2013-12-02 | 2013-11-28 | 35.929 | 6,763 | -2,255 | 0.03% | 242,989 |
| 2013-11-14 | 2013-11-12 | 35.486 | 9,018 | -2,254 | 0.04% | 320,010 |
| 2013-11-11 | 2013-11-07 | 39.921 | 11,272 | -2,255 | 0.05% | 449,993 |
| 2013-11-08 | 2013-11-06 | 41.252 | 13,527 | +12,941 | 0.06% | 558,017 |
| 2013-11-07 | 2013-11-05 | 33.711 | 586 | -947 | 0.00% | 19,755 |
| 2013-09-27 | 2013-09-25 | 76.738 | 1,533 | -406 | 0.01% | 117,639 |
| 2013-09-17 | 2013-09-13 | 79.843 | 1,939 | +1,353 | 0.01% | 154,815 |
| 2013-08-21 | 2013-08-19 | 82.061 | 586 | -361 | 0.00% | 48,087 |
| 2013-08-19 | 2013-08-15 | 84.722 | 947 | -315 | 0.00% | 80,232 |
| 2013-08-16 | 2013-08-13 | 84.278 | 1,262 | -136 | 0.01% | 106,359 |
| 2013-08-12 | 2013-08-08 | 80.730 | 1,398 | +586 | 0.01% | 112,860 |
| 2013-08-09 | 2013-08-07 | 82.504 | 812 | -1,983 | 0.00% | 66,993 |
| 2013-08-08 | 2013-08-06 | 76.738 | 2,795 | -1,759 | 0.01% | 214,482 |
| 2013-07-26 | 2013-07-24 | 68.310 | 4,554 | -225 | 0.02% | 311,083 |
| 2013-07-25 | 2013-07-23 | 67.423 | 4,779 | -451 | 0.02% | 322,213 |
| 2013-07-16 | 2013-07-12 | 66.979 | 5,230 | -83,730 | 0.02% | 350,301 |
| 2013-07-10 | 2013-07-08 | 70.084 | 88,960 | +451 | 0.39% | 6,234,685 |
| 2013-07-04 | 2013-07-02 | 70.528 | 88,509 | -271 | 0.39% | 6,242,337 |
| 2013-06-28 | 2013-06-26 | 72.746 | 88,780 | +181 | 0.39% | 6,458,351 |
| 2013-06-27 | 2013-06-25 | 72.746 | 88,599 | -992 | 0.39% | 6,445,184 |
| 2013-06-26 | 2013-06-24 | 74.076 | 89,591 | +90 | 0.40% | 6,636,568 |
| 2013-06-13 | 2013-06-10 | 74.520 | 89,501 | -496 | 0.40% | 6,669,601 |
| 2013-06-07 | 2013-06-05 | 74.520 | 89,997 | -586 | 0.40% | 6,706,563 |
| 2013-06-06 | 2013-06-04 | 77.181 | 90,583 | +1,353 | 0.40% | 6,991,311 |
| 2013-05-28 | 2013-05-24 | 85.166 | 89,230 | +1,037 | 0.40% | 7,599,321 |
| 2013-05-27 | 2013-05-23 | 88.714 | 88,193 | +901 | 0.39% | 7,823,963 |
| 2013-05-23 | 2013-05-21 | 90.045 | 87,292 | +451 | 0.39% | 7,860,192 |
| 2013-05-16 | 2013-05-14 | 91.376 | 86,841 | -451 | 0.39% | 7,935,142 |
| 2013-05-15 | 2013-05-13 | 91.686 | 87,292 | -1,172 | 0.39% | 8,003,457 |
| 2013-05-14 | 2013-05-10 | 88.600 | 88,464 | +124 | 0.39% | 7,837,949 |
| 2013-05-13 | 2013-05-09 | 88.600 | 88,340 | +998 | 0.39% | 7,826,963 |
| 2013-05-10 | 2013-05-08 | 89.923 | 87,342 | -680 | 0.39% | 7,854,040 |
| 2013-05-09 | 2013-05-07 | 90.364 | 88,022 | +1,134 | 0.39% | 7,953,988 |
| 2013-05-06 | 2013-05-02 | 84.192 | 86,888 | -4,083 | 0.38% | 7,315,314 |
| 2013-05-03 | 2013-04-30 | 79.784 | 90,971 | +1,815 | 0.40% | 7,258,073 |
| 2013-04-29 | 2013-04-25 | 77.140 | 89,156 | -1,362 | 0.39% | 6,877,466 |
| 2013-04-26 | 2013-04-24 | 74.936 | 90,518 | +1,362 | 0.40% | 6,783,029 |
| 2013-04-19 | 2013-04-17 | 69.646 | 89,156 | -454 | 0.39% | 6,209,369 |
| 2013-04-17 | 2013-04-15 | 71.409 | 89,610 | -1,815 | 0.39% | 6,398,988 |
| 2013-04-11 | 2013-04-09 | 70.528 | 91,425 | +2,269 | 0.40% | 6,447,996 |
| 2013-03-27 | 2013-03-25 | 63.916 | 89,156 | -3,585 | 0.39% | 5,698,472 |
| 2013-03-18 | 2013-03-14 | 60.830 | 92,741 | +2,269 | 0.41% | 5,641,449 |
| 2013-02-21 | 2013-02-19 | 63.475 | 90,472 | -908 | 0.40% | 5,742,705 |
| 2013-02-19 | 2013-02-15 | 63.475 | 91,380 | -453 | 0.40% | 5,800,340 |
| 2013-02-18 | 2013-02-14 | 63.475 | 91,833 | -681 | 0.40% | 5,829,094 |
| 2013-02-14 | 2013-02-07 | 61.712 | 92,514 | -1,633 | 0.41% | 5,709,201 |
| 2013-02-08 | 2013-02-06 | 62.593 | 94,147 | -681 | 0.41% | 5,892,976 |
| 2013-02-06 | 2013-02-04 | 62.153 | 94,828 | -5,036 | 0.42% | 5,893,802 |
| 2013-02-01 | 2013-01-30 | 61.712 | 99,864 | +816 | 0.44% | 6,162,782 |
| 2013-01-31 | 2013-01-29 | 61.712 | 99,048 | -4,491 | 0.44% | 6,112,425 |
| 2013-01-30 | 2013-01-28 | 59.949 | 103,539 | +2,177 | 0.46% | 6,207,013 |
| 2013-01-29 | 2013-01-25 | 61.712 | 101,362 | -453 | 0.45% | 6,255,226 |
| 2013-01-28 | 2013-01-24 | 62.153 | 101,815 | -862 | 0.45% | 6,328,062 |
| 2013-01-24 | 2013-01-22 | 62.593 | 102,677 | +408 | 0.45% | 6,426,897 |
| 2013-01-23 | 2013-01-21 | 65.238 | 102,269 | -2,949 | 0.45% | 6,671,839 |
| 2013-01-22 | 2013-01-18 | 63.916 | 105,218 | +4,083 | 0.46% | 6,725,086 |
| 2013-01-21 | 2013-01-17 | 63.475 | 101,135 | -3,085 | 0.45% | 6,419,538 |
| 2013-01-18 | 2013-01-16 | 64.357 | 104,220 | +3,766 | 0.46% | 6,707,238 |
| 2013-01-16 | 2013-01-14 | 65.238 | 100,454 | -3,176 | 0.44% | 6,553,431 |
| 2013-01-14 | 2013-01-10 | 65.679 | 103,630 | -3,312 | 0.46% | 6,806,308 |
| 2013-01-11 | 2013-01-09 | 66.120 | 106,942 | -1,815 | 0.47% | 7,070,976 |
| 2013-01-10 | 2013-01-08 | 66.120 | 108,757 | +5,218 | 0.48% | 7,190,984 |
| 2013-01-08 | 2013-01-04 | 65.679 | 103,539 | -14,202 | 0.46% | 6,800,331 |
| 2013-01-04 | 2013-01-02 | 66.561 | 117,741 | +8,621 | 0.52% | 7,836,903 |
| 2013-01-03 | 2012-12-31 | 67.883 | 109,120 | -4,356 | 0.48% | 7,407,385 |
| 2012-12-28 | 2012-12-24 | 68.765 | 113,476 | +4,265 | 0.50% | 7,803,123 |
| 2012-12-27 | 2012-12-20 | 68.765 | 109,211 | +2,496 | 0.48% | 7,509,842 |
| 2012-12-21 | 2012-12-19 | 70.087 | 106,715 | +1,406 | 0.47% | 7,479,325 |
| 2012-12-20 | 2012-12-18 | 70.087 | 105,309 | -9,074 | 0.46% | 7,380,783 |
| 2012-12-19 | 2012-12-17 | 70.528 | 114,383 | -5,218 | 0.50% | 8,067,171 |
| 2012-12-18 | 2012-12-14 | 67.001 | 119,601 | -2,496 | 0.53% | 8,013,426 |
| 2012-12-17 | 2012-12-13 | 66.120 | 122,097 | +3,131 | 0.54% | 8,073,021 |
| 2012-12-14 | 2012-12-12 | 66.561 | 118,966 | +771 | 0.52% | 7,918,440 |
| 2012-12-13 | 2012-12-11 | 66.120 | 118,195 | -5,127 | 0.52% | 7,815,022 |
| 2012-12-12 | 2012-12-10 | 66.120 | 123,322 | +953 | 0.54% | 8,154,017 |
| 2012-12-11 | 2012-12-07 | 65.238 | 122,369 | -2,541 | 0.54% | 7,983,125 |
| 2012-12-10 | 2012-12-06 | 66.120 | 124,910 | -9,664 | 0.55% | 8,259,016 |
| 2012-12-07 | 2012-12-05 | 67.001 | 134,574 | +3,494 | 0.59% | 9,016,637 |
| 2012-12-06 | 2012-12-04 | 66.120 | 131,080 | +7,305 | 0.58% | 8,666,974 |
| 2012-12-05 | 2012-12-03 | 66.120 | 123,775 | -2,587 | 0.55% | 8,183,970 |
| 2012-12-04 | 2012-11-30 | 67.001 | 126,362 | -5,535 | 0.56% | 8,466,422 |
| 2012-12-03 | 2012-11-29 | 67.442 | 131,897 | +2,178 | 0.58% | 8,895,414 |
| 2012-11-30 | 2012-11-28 | 68.765 | 129,719 | +1,043 | 0.57% | 8,920,065 |
| 2012-11-29 | 2012-11-27 | 70.969 | 128,676 | +1,498 | 0.57% | 9,131,944 |
| 2012-11-28 | 2012-11-26 | 69.205 | 127,178 | +3,902 | 0.56% | 8,801,394 |
| 2012-11-27 | 2012-11-23 | 68.324 | 123,276 | +1,815 | 0.54% | 8,422,675 |
| 2012-11-26 | 2012-11-22 | 65.238 | 121,461 | -4,765 | 0.54% | 7,923,889 |
| 2012-11-22 | 2012-11-20 | 63.916 | 126,226 | +908 | 0.56% | 8,067,828 |
| 2012-11-21 | 2012-11-19 | 60.830 | 125,318 | -7,713 | 0.55% | 7,623,113 |
| 2012-11-20 | 2012-11-16 | 55.100 | 133,031 | -22,369 | 0.59% | 7,329,978 |
| 2012-11-19 | 2012-11-15 | 55.100 | 155,400 | -4,537 | 0.69% | 8,562,505 |
| 2012-11-15 | 2012-11-13 | 53.777 | 159,937 | +2,268 | 0.70% | 8,600,993 |
| 2012-11-14 | 2012-11-12 | 53.777 | 157,669 | +1,543 | 0.70% | 8,479,026 |
| 2012-11-09 | 2012-11-07 | 51.573 | 156,126 | -7,486 | 0.69% | 8,051,947 |
| 2012-11-08 | 2012-11-06 | 52.455 | 163,612 | +9,528 | 0.72% | 8,582,265 |
| 2012-11-07 | 2012-11-05 | 52.455 | 154,084 | +16,561 | 0.68% | 8,082,474 |
| 2012-11-05 | 2012-11-01 | 51.573 | 137,523 | +408 | 0.61% | 7,092,527 |
| 2012-11-02 | 2012-10-31 | 52.455 | 137,115 | +2,269 | 0.60% | 7,192,365 |
| 2012-11-01 | 2012-10-30 | 49.810 | 134,846 | -7,940 | 0.59% | 6,716,706 |
| 2012-10-31 | 2012-10-29 | 50.251 | 142,786 | +6,669 | 0.63% | 7,175,139 |
| 2012-10-30 | 2012-10-26 | 50.251 | 136,117 | +8,621 | 0.60% | 6,840,015 |
| 2012-10-29 | 2012-10-25 | 50.692 | 127,496 | -6,352 | 0.56% | 6,463,001 |
| 2012-10-24 | 2012-10-19 | 51.133 | 133,848 | -2,269 | 0.59% | 6,843,995 |
| 2012-10-22 | 2012-10-18 | 52.014 | 136,117 | +6,851 | 0.60% | 7,080,015 |
| 2012-10-19 | 2012-10-17 | 52.455 | 129,266 | -2,359 | 0.57% | 6,780,646 |
| 2012-10-18 | 2012-10-16 | 52.014 | 131,625 | -7,123 | 0.58% | 6,846,367 |
| 2012-10-16 | 2012-10-12 | 53.337 | 138,748 | -5,218 | 0.61% | 7,400,344 |
| 2012-10-15 | 2012-10-11 | 52.896 | 143,966 | +363 | 0.63% | 7,615,194 |
| 2012-10-12 | 2012-10-10 | 54.218 | 143,603 | -3,403 | 0.63% | 7,785,893 |
| 2012-10-11 | 2012-10-09 | 54.659 | 147,006 | -8,848 | 0.65% | 8,035,198 |
| 2012-10-10 | 2012-10-08 | 54.659 | 155,854 | +16,334 | 0.69% | 8,518,820 |
| 2012-10-09 | 2012-10-05 | 55.541 | 139,520 | -272 | 0.62% | 7,749,021 |
| 2012-10-08 | 2012-10-04 | 55.541 | 139,792 | +2,359 | 0.62% | 7,764,128 |
| 2012-10-05 | 2012-10-03 | 55.981 | 137,433 | +817 | 0.61% | 7,693,688 |
| 2012-10-04 | 2012-09-28 | 55.541 | 136,616 | +272 | 0.60% | 7,587,731 |
| 2012-10-03 | 2012-09-27 | 54.659 | 136,344 | +454 | 0.60% | 7,452,424 |
| 2012-09-28 | 2012-09-26 | 52.014 | 135,890 | -25,408 | 0.60% | 7,068,208 |
| 2012-09-27 | 2012-09-25 | 51.133 | 161,298 | +14,247 | 0.71% | 8,247,585 |
| 2012-09-26 | 2012-09-24 | 51.133 | 147,051 | +5,943 | 0.65% | 7,519,099 |
| 2012-09-25 | 2012-09-21 | 51.133 | 141,108 | -7,940 | 0.62% | 7,215,218 |
| 2012-09-24 | 2012-09-20 | 50.692 | 149,048 | +3,403 | 0.66% | 7,555,510 |
| 2012-09-21 | 2012-09-19 | 51.133 | 145,645 | +9,029 | 0.64% | 7,447,206 |
| 2012-09-20 | 2012-09-18 | 51.133 | 136,616 | +12,069 | 0.60% | 6,985,530 |
| 2012-09-19 | 2012-09-17 | 51.573 | 124,547 | +772 | 0.55% | 6,423,311 |
| 2012-09-18 | 2012-09-14 | 52.455 | 123,775 | +1,406 | 0.55% | 6,492,616 |
| 2012-09-17 | 2012-09-13 | 48.047 | 122,369 | -20,417 | 0.54% | 5,879,464 |
| 2012-09-14 | 2012-09-12 | 48.488 | 142,786 | -12,387 | 0.63% | 6,923,379 |
| 2012-09-13 | 2012-09-11 | 46.725 | 155,173 | +11,343 | 0.68% | 7,250,398 |
| 2012-09-12 | 2012-09-10 | 46.725 | 143,830 | -7,169 | 0.63% | 6,720,401 |
| 2012-09-11 | 2012-09-07 | 47.165 | 150,999 | -5,671 | 0.67% | 7,121,929 |
| 2012-09-10 | 2012-09-06 | 46.284 | 156,670 | +15,698 | 0.69% | 7,251,285 |
| 2012-09-07 | 2012-09-05 | 47.606 | 140,972 | +681 | 0.62% | 6,711,142 |
| 2012-09-06 | 2012-09-04 | 47.606 | 140,291 | -16,788 | 0.62% | 6,678,722 |
| 2012-09-05 | 2012-09-03 | 46.725 | 157,079 | +14,882 | 0.69% | 7,339,455 |
| 2012-09-04 | 2012-08-31 | 47.606 | 142,197 | +5,581 | 0.63% | 6,769,460 |
| 2012-09-03 | 2012-08-30 | 46.725 | 136,616 | -12,795 | 0.60% | 6,383,329 |
| 2012-08-31 | 2012-08-29 | 46.725 | 149,411 | +11,343 | 0.66% | 6,981,171 |
| 2012-08-30 | 2012-08-28 | 45.402 | 138,068 | -1,588 | 0.61% | 6,268,593 |
| 2012-08-28 | 2012-08-24 | 46.284 | 139,656 | +17,151 | 0.62% | 6,463,812 |
| 2012-08-27 | 2012-08-23 | 46.725 | 122,505 | -17,604 | 0.54% | 5,723,998 |
| 2012-08-24 | 2012-08-22 | 48.047 | 140,109 | -4,265 | 0.62% | 6,731,818 |
| 2012-08-23 | 2012-08-21 | 46.284 | 144,374 | +17,922 | 0.64% | 6,682,179 |
| 2012-08-22 | 2012-08-20 | 46.284 | 126,452 | -3,857 | 0.56% | 5,852,680 |
| 2012-08-21 | 2012-08-17 | 46.284 | 130,309 | -11,343 | 0.57% | 6,031,197 |
| 2012-08-20 | 2012-08-16 | 46.284 | 141,652 | +5,671 | 0.62% | 6,556,194 |
| 2012-08-17 | 2012-08-15 | 44.521 | 135,981 | +4,447 | 0.60% | 6,053,958 |
| 2012-08-16 | 2012-08-14 | 44.521 | 131,534 | -3,267 | 0.58% | 5,855,975 |
| 2012-08-15 | 2012-08-13 | 46.284 | 134,801 | +3,494 | 0.59% | 6,239,104 |
| 2012-08-14 | 2012-08-10 | 47.165 | 131,307 | +2,813 | 0.58% | 6,193,148 |
| 2012-08-13 | 2012-08-09 | 47.165 | 128,494 | -5,672 | 0.57% | 6,060,472 |
| 2012-08-10 | 2012-08-08 | 44.521 | 134,166 | +5,989 | 0.59% | 5,973,153 |
| 2012-08-08 | 2012-08-06 | 44.961 | 128,177 | -3,130 | 0.57% | 5,763,019 |
| 2012-08-06 | 2012-08-02 | 44.961 | 131,307 | +10,118 | 0.58% | 5,903,749 |
| 2012-08-03 | 2012-08-01 | 45.402 | 121,189 | +6,851 | 0.53% | 5,502,249 |
| 2012-08-02 | 2012-07-31 | 45.843 | 114,338 | -13,612 | 0.50% | 5,241,598 |
| 2012-08-01 | 2012-07-30 | 45.843 | 127,950 | -1,316 | 0.56% | 5,865,614 |
| 2012-07-31 | 2012-07-27 | 44.961 | 129,266 | +908 | 0.57% | 5,811,982 |
| 2012-07-27 | 2012-07-25 | 44.961 | 128,358 | -6,806 | 0.57% | 5,771,158 |
| 2012-07-26 | 2012-07-24 | 43.639 | 135,164 | +14,519 | 0.60% | 5,898,425 |
| 2012-07-24 | 2012-07-20 | 44.080 | 120,645 | -5,898 | 0.53% | 5,318,010 |
| 2012-07-23 | 2012-07-19 | 44.080 | 126,543 | +6,806 | 0.56% | 5,577,993 |
| 2012-07-20 | 2012-07-18 | 44.080 | 119,737 | +2,949 | 0.53% | 5,277,985 |
| 2012-07-19 | 2012-07-17 | 44.080 | 116,788 | -3,176 | 0.51% | 5,147,994 |
| 2012-07-17 | 2012-07-13 | 44.080 | 119,964 | +3,130 | 0.53% | 5,287,992 |
| 2012-07-16 | 2012-07-12 | 43.198 | 116,834 | -2,767 | 0.52% | 5,047,021 |
| 2012-07-13 | 2012-07-11 | 44.521 | 119,601 | +635 | 0.53% | 5,324,710 |
| 2012-07-12 | 2012-07-10 | 45.402 | 118,966 | -1,361 | 0.52% | 5,401,320 |
| 2012-07-11 | 2012-07-09 | 43.198 | 120,327 | +1,089 | 0.53% | 5,197,913 |
| 2012-07-10 | 2012-07-06 | 44.521 | 119,238 | 0.53% | 5,308,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy