History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 0.950 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.960 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.960 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.040 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.040 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.220 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.210 0 +0
2022-04-06 2022-04-01 1.210 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.280 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.330 0 +0
2022-03-11 2022-03-09 1.330 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 0.970 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.120 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 0.990 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.980 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 1.000 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 1.000 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.090 0 +0
2021-12-29 2021-12-24 1.090 0 +0
2021-12-28 2021-12-22 1.010 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.990 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.090 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.170 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.180 0 +0
2021-11-25 2021-11-23 1.170 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.210 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.220 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.090 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.090 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.090 0 +0
2021-10-29 2021-10-27 1.090 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.090 0 +0
2021-10-22 2021-10-20 1.110 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.120 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.110 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.080 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.220 0 +0
2021-09-27 2021-09-23 1.220 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.230 0 +0
2021-09-17 2021-09-15 1.240 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.130 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.120 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.150 0 +0
2021-08-30 2021-08-26 1.150 0 +0
2021-08-27 2021-08-25 1.150 0 +0
2021-08-26 2021-08-24 1.150 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.150 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.230 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.100 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.230 0 +0
2021-07-20 2021-07-16 1.230 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.230 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.300 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.330 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.360 0 +0
2021-06-22 2021-06-18 1.360 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.490 0 +0
2021-06-11 2021-06-09 1.430 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.460 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.450 0 +0
2021-06-02 2021-05-31 1.430 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.390 0 +0
2021-05-28 2021-05-26 1.390 0 +0
2021-05-27 2021-05-25 1.290 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.340 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.390 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.450 0 +0
2021-05-10 2021-05-06 1.470 0 +0
2021-05-07 2021-05-05 1.470 0 +0
2021-05-06 2021-05-04 1.410 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.410 0 +0
2021-05-03 2021-04-29 1.350 0 +0
2021-04-30 2021-04-28 1.400 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.320 0 +0
2021-04-27 2021-04-23 1.430 0 +0
2021-04-26 2021-04-22 1.450 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.490 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.530 0 +0
2021-04-14 2021-04-12 1.530 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.570 0 +0
2021-04-07 2021-03-31 1.580 0 +0
2021-04-01 2021-03-30 1.590 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.550 0 +0
2021-03-29 2021-03-25 1.570 0 +0
2021-03-26 2021-03-24 1.540 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.440 0 +0
2021-03-22 2021-03-18 1.440 0 +0
2021-03-19 2021-03-17 1.400 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.590 0 +0
2021-03-09 2021-03-05 1.470 0 +0
2021-03-08 2021-03-04 1.480 0 +0
2021-03-05 2021-03-03 1.630 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.350 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.350 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.210 0 +0
2021-02-03 2021-02-01 1.280 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.280 0 +0
2021-01-29 2021-01-27 1.280 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.400 0 +0
2021-01-22 2021-01-20 1.400 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.360 0 +0
2021-01-19 2021-01-15 1.360 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.410 0 +0
2021-01-14 2021-01-12 1.390 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.670 0 +0
2020-12-28 2020-12-22 1.670 0 +0
2020-12-23 2020-12-21 1.670 0 +0
2020-12-22 2020-12-18 1.670 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.670 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.540 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.620 0 +0
2020-12-09 2020-12-07 1.620 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.680 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.780 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.710 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.650 0 +0
2020-11-19 2020-11-17 1.510 0 +0
2020-11-18 2020-11-16 1.710 0 +0
2020-11-17 2020-11-13 1.710 0 +0
2020-11-16 2020-11-12 1.710 0 +0
2020-11-13 2020-11-11 1.710 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.750 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.770 0 +0
2020-11-03 2020-10-30 1.770 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.710 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.770 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.810 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 2.030 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.850 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.660 0 +0
2020-10-08 2020-10-06 1.720 0 +0
2020-10-07 2020-10-05 1.720 0 +0
2020-10-06 2020-09-30 1.720 0 +0
2020-10-05 2020-09-29 1.720 0 +0
2020-09-30 2020-09-28 1.710 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.730 0 +0
2020-09-25 2020-09-23 1.830 0 +0
2020-09-24 2020-09-22 1.830 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 1.810 0 +0
2020-09-21 2020-09-17 1.790 0 +0
2020-09-18 2020-09-16 1.870 0 +0
2020-09-17 2020-09-15 1.850 0 +0
2020-09-16 2020-09-14 1.880 0 +0
2020-09-15 2020-09-11 1.840 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.830 0 +0
2020-09-10 2020-09-08 1.940 0 +0
2020-09-09 2020-09-07 1.950 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.940 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.860 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.610 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.790 0 +0
2020-08-19 2020-08-17 1.880 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.400 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.510 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.520 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.750 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.520 0 +0
2020-07-13 2020-07-09 1.600 0 +0
2020-07-10 2020-07-08 1.750 0 +0
2020-07-09 2020-07-07 1.950 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.790 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.860 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.920 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.090 0 +0
2020-05-15 2020-05-13 1.090 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.780 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.860 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.860 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.920 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.920 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.920 0 +0
2020-04-06 2020-04-02 0.920 0 +0
2020-04-03 2020-04-01 0.920 0 +0
2020-04-02 2020-03-31 0.920 0 +0
2020-04-01 2020-03-30 0.920 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.910 0 +0
2020-03-24 2020-03-20 0.960 0 +0
2020-03-23 2020-03-19 0.960 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.080 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.190 0 +0
2020-03-11 2020-03-09 1.200 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.300 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.150 0 +0
2020-02-28 2020-02-26 1.150 0 +0
2020-02-27 2020-02-25 1.210 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.240 0 +0
2020-02-24 2020-02-20 1.240 0 +0
2020-02-21 2020-02-19 1.250 0 +0
2020-02-20 2020-02-18 1.250 0 +0
2020-02-19 2020-02-17 1.250 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.250 0 +0
2020-02-14 2020-02-12 1.250 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.290 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.200 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.200 0 +0
2020-01-31 2020-01-29 1.200 0 +0
2020-01-30 2020-01-24 1.200 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.150 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.290 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.250 0 +0
2019-12-11 2019-12-09 1.250 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.460 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.320 0 +0
2019-11-29 2019-11-27 1.320 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.300 0 +0
2019-11-20 2019-11-18 1.300 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.550 0 +0
2019-11-11 2019-11-07 1.500 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.690 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.790 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.810 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.150 0 +0
2019-10-18 2019-10-16 2.250 0 +0
2019-10-17 2019-10-15 2.250 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.500 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.300 0 +0
2019-10-09 2019-10-04 2.300 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.500 0 +0
2019-09-30 2019-09-26 2.600 0 +0
2019-09-27 2019-09-25 2.400 0 +0
2019-09-26 2019-09-24 2.400 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.500 0 +0
2019-09-23 2019-09-19 2.500 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.800 0 +0
2019-09-17 2019-09-13 2.600 0 +0
2019-09-16 2019-09-12 2.600 0 +0
2019-09-13 2019-09-11 2.500 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.600 0 +0
2019-09-06 2019-09-04 2.600 0 +0
2019-09-05 2019-09-03 2.650 0 +0
2019-09-04 2019-09-02 2.600 0 +0
2019-09-03 2019-08-30 2.700 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.700 0 +0
2019-08-29 2019-08-27 2.700 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.700 0 +0
2019-08-26 2019-08-22 2.900 0 +0
2019-08-23 2019-08-21 2.900 0 +0
2019-08-22 2019-08-20 2.950 0 +0
2019-08-21 2019-08-19 2.600 0 +0
2019-08-20 2019-08-16 2.600 0 +0
2019-08-19 2019-08-15 3.000 0 +0
2019-08-16 2019-08-14 2.850 0 +0
2019-08-15 2019-08-13 2.950 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.450 0 +0
2019-08-08 2019-08-06 3.250 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.350 0 +0
2019-08-05 2019-08-01 3.050 0 +0
2019-08-02 2019-07-31 3.400 0 +0
2019-08-01 2019-07-30 3.250 0 +0
2019-07-31 2019-07-29 3.200 0 +0
2019-07-30 2019-07-26 2.900 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 3.100 0 +0
2019-07-25 2019-07-23 3.100 0 +0
2019-07-24 2019-07-22 2.850 0 +0
2019-07-23 2019-07-19 2.850 0 +0
2019-07-22 2019-07-18 2.850 0 +0
2019-07-19 2019-07-17 3.100 0 +0
2019-07-18 2019-07-16 2.800 0 +0
2019-07-17 2019-07-15 3.150 0 +0
2019-07-16 2019-07-12 2.850 0 +0
2019-07-15 2019-07-11 2.850 0 +0
2019-07-12 2019-07-10 3.150 0 +0
2019-07-11 2019-07-09 2.950 0 +0
2019-07-10 2019-07-08 2.900 0 +0
2019-07-09 2019-07-05 3.250 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.100 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 3.300 0 +0
2019-07-02 2019-06-27 3.000 0 +0
2019-06-28 2019-06-26 3.050 0 +0
2019-06-27 2019-06-25 3.200 0 +0
2019-06-26 2019-06-24 3.200 0 +0
2019-06-25 2019-06-21 3.600 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 3.150 0 +0
2019-06-20 2019-06-18 3.700 0 +0
2019-06-19 2019-06-17 3.250 0 +0
2019-06-18 2019-06-14 3.250 0 +0
2019-06-17 2019-06-13 3.250 0 +0
2019-06-14 2019-06-12 3.250 0 +0
2019-06-13 2019-06-11 3.250 0 +0
2019-06-12 2019-06-10 3.250 0 +0
2019-06-11 2019-06-06 3.100 0 +0
2019-06-10 2019-06-05 3.150 0 +0
2019-06-06 2019-06-04 3.150 0 +0
2019-06-05 2019-06-03 3.250 0 +0
2019-06-04 2019-05-31 3.200 0 +0
2019-06-03 2019-05-30 3.250 0 +0
2019-05-31 2019-05-29 3.550 0 +0
2019-05-30 2019-05-28 3.550 0 +0
2019-05-29 2019-05-27 3.550 0 +0
2019-05-28 2019-05-24 3.550 0 +0
2019-05-27 2019-05-23 3.550 0 +0
2019-05-24 2019-05-22 3.250 0 +0
2019-05-23 2019-05-21 3.350 0 +0
2019-05-22 2019-05-20 3.600 0 +0
2019-05-21 2019-05-17 3.600 0 +0
2019-05-20 2019-05-16 3.600 0 +0
2019-05-17 2019-05-15 3.600 0 +0
2019-05-16 2019-05-14 3.600 0 +0
2019-05-15 2019-05-10 3.600 0 +0
2019-05-14 2019-05-09 3.400 0 +0
2019-05-10 2019-05-08 3.650 0 +0
2019-05-09 2019-05-07 3.600 0 +0
2019-05-08 2019-05-06 3.600 0 +0
2019-05-07 2019-05-03 3.900 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 3.900 0 +0
2019-05-02 2019-04-29 3.900 0 +0
2019-04-30 2019-04-26 3.900 0 +0
2019-04-29 2019-04-25 3.900 0 +0
2019-04-26 2019-04-24 3.750 0 +0
2019-04-25 2019-04-23 3.500 0 +0
2019-04-24 2019-04-18 3.500 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.650 0 +0
2019-04-17 2019-04-15 4.000 0 +0
2019-04-16 2019-04-12 3.900 0 +0
2019-04-15 2019-04-11 3.900 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.550 0 +0
2019-04-10 2019-04-08 3.850 0 +0
2019-04-09 2019-04-04 3.550 0 +0
2019-04-08 2019-04-03 3.650 0 +0
2019-04-04 2019-04-02 3.650 0 +0
2019-04-03 2019-04-01 3.650 0 +0
2019-04-02 2019-03-29 3.500 0 +0
2019-04-01 2019-03-28 3.550 0 +0
2019-03-29 2019-03-27 3.550 0 +0
2019-03-28 2019-03-26 3.650 0 +0
2019-03-27 2019-03-25 3.650 0 +0
2019-03-26 2019-03-22 3.650 0 +0
2019-03-25 2019-03-21 3.650 0 +0
2019-03-22 2019-03-20 3.450 0 +0
2019-03-21 2019-03-19 3.800 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 4.000 0 +0
2019-03-18 2019-03-14 4.050 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.900 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.900 0 +0
2019-03-08 2019-03-06 3.900 0 +0
2019-03-07 2019-03-05 3.800 0 +0
2019-03-06 2019-03-04 3.800 0 +0
2019-03-05 2019-03-01 3.750 0 +0
2019-03-04 2019-02-28 3.700 0 +0
2019-03-01 2019-02-27 3.750 0 +0
2019-02-28 2019-02-26 3.750 0 +0
2019-02-27 2019-02-25 3.750 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.600 0 +0
2019-02-21 2019-02-19 3.600 0 +0
2019-02-20 2019-02-18 3.600 0 +0
2019-02-19 2019-02-15 3.600 0 +0
2019-02-18 2019-02-14 3.600 0 +0
2019-02-15 2019-02-13 3.850 0 +0
2019-02-14 2019-02-12 3.850 0 +0
2019-02-13 2019-02-11 3.800 0 +0
2019-02-12 2019-02-08 3.500 0 +0
2019-02-11 2019-02-04 3.500 0 +0
2019-02-08 2019-01-31 3.600 0 +0
2019-02-01 2019-01-30 3.600 0 +0
2019-01-31 2019-01-29 3.950 0 +0
2019-01-30 2019-01-28 3.350 0 +0
2019-01-29 2019-01-25 3.650 0 +0
2019-01-28 2019-01-24 3.650 0 +0
2019-01-25 2019-01-23 3.700 0 +0
2019-01-24 2019-01-22 3.700 0 +0
2019-01-23 2019-01-21 3.700 0 +0
2019-01-22 2019-01-18 3.500 0 +0
2019-01-21 2019-01-17 3.700 0 +0
2019-01-18 2019-01-16 3.700 0 +0
2019-01-17 2019-01-15 3.700 0 +0
2019-01-16 2019-01-14 4.000 0 +0
2019-01-15 2019-01-11 4.000 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.000 0 +0
2019-01-10 2019-01-08 3.700 0 +0
2019-01-09 2019-01-07 3.700 0 +0
2019-01-08 2019-01-04 3.650 0 +0
2019-01-07 2019-01-03 4.000 0 +0
2019-01-04 2019-01-02 4.000 0 +0
2019-01-03 2018-12-31 4.000 0 +0
2019-01-02 2018-12-27 3.850 0 +0
2018-12-28 2018-12-24 3.850 0 +0
2018-12-27 2018-12-20 3.800 0 +0
2018-12-21 2018-12-19 3.700 0 +0
2018-12-20 2018-12-18 3.700 0 +0
2018-12-19 2018-12-17 4.100 0 +0
2018-12-18 2018-12-14 4.100 0 +0
2018-12-17 2018-12-13 4.100 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.200 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.000 0 +0
2018-12-07 2018-12-05 3.800 0 +0
2018-12-06 2018-12-04 4.150 0 +0
2018-12-05 2018-12-03 4.500 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.600 0 +0
2018-11-29 2018-11-27 4.600 0 +0
2018-11-28 2018-11-26 4.400 0 +0
2018-11-27 2018-11-23 4.400 0 +0
2018-11-26 2018-11-22 4.400 0 +0
2018-11-23 2018-11-21 4.400 0 +0
2018-11-22 2018-11-20 4.400 0 +0
2018-11-21 2018-11-19 4.400 0 +0
2018-11-20 2018-11-16 4.050 0 +0
2018-11-19 2018-11-15 4.050 0 +0
2018-11-16 2018-11-14 4.050 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 4.050 0 +0
2018-11-13 2018-11-09 4.050 0 +0
2018-11-12 2018-11-08 4.050 0 +0
2018-11-09 2018-11-07 4.000 0 +0
2018-11-08 2018-11-06 4.600 0 +0
2018-11-07 2018-11-05 4.650 0 +0
2018-11-06 2018-11-02 4.450 0 +0
2018-11-05 2018-11-01 4.450 0 +0
2018-11-02 2018-10-31 4.000 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.900 0 +0
2018-10-30 2018-10-26 3.650 0 +0
2018-10-29 2018-10-25 4.000 0 +0
2018-10-26 2018-10-24 4.000 0 +0
2018-10-25 2018-10-23 4.150 0 +0
2018-10-24 2018-10-22 4.200 0 +0
2018-10-23 2018-10-19 4.200 0 +0
2018-10-22 2018-10-18 3.950 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.500 0 +0
2018-10-16 2018-10-12 4.350 0 +0
2018-10-15 2018-10-11 4.650 0 +0
2018-10-12 2018-10-10 4.650 0 +0
2018-10-11 2018-10-09 4.650 0 +0
2018-10-10 2018-10-08 4.750 0 +0
2018-10-09 2018-10-05 4.950 0 +0
2018-10-08 2018-10-04 5.050 0 +0
2018-10-05 2018-10-03 4.850 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 4.850 0 +0
2018-10-02 2018-09-27 4.850 0 +0
2018-09-28 2018-09-26 4.900 0 +0
2018-09-27 2018-09-24 4.600 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 5.100 0 +0
2018-09-21 2018-09-19 5.100 0 +0
2018-09-20 2018-09-18 5.100 0 +0
2018-09-19 2018-09-17 4.800 0 +0
2018-09-18 2018-09-14 4.800 0 +0
2018-09-17 2018-09-13 5.150 0 +0
2018-09-14 2018-09-12 5.150 0 +0
2018-09-13 2018-09-11 5.200 0 +0
2018-09-12 2018-09-10 5.050 0 +0
2018-09-11 2018-09-07 5.000 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.950 0 +0
2018-09-06 2018-09-04 4.750 0 +0
2018-09-05 2018-09-03 4.500 0 +0
2018-09-04 2018-08-31 4.750 0 +0
2018-09-03 2018-08-30 4.750 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 5.000 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 5.150 0 +0
2018-08-24 2018-08-22 5.400 0 +0
2018-08-23 2018-08-21 5.000 0 +0
2018-08-22 2018-08-20 4.650 0 +0
2018-08-21 2018-08-17 5.100 0 +0
2018-08-20 2018-08-16 5.100 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.100 0 +0
2018-08-15 2018-08-13 5.100 0 +0
2018-08-14 2018-08-10 4.850 0 +0
2018-08-13 2018-08-09 5.150 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.500 0 +0
2018-08-07 2018-08-03 4.600 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 5.000 0 +0
2018-08-02 2018-07-31 4.500 0 +0
2018-08-01 2018-07-30 4.500 0 +0
2018-07-31 2018-07-27 4.850 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 4.900 0 +0
2018-07-26 2018-07-24 4.850 0 +0
2018-07-25 2018-07-23 5.250 0 +0
2018-07-24 2018-07-20 5.300 0 +0
2018-07-23 2018-07-19 5.600 0 +0
2018-07-20 2018-07-18 5.600 0 +0
2018-07-19 2018-07-17 5.600 0 +0
2018-07-18 2018-07-16 5.200 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.150 0 +0
2018-07-13 2018-07-11 5.200 0 +0
2018-07-12 2018-07-10 5.250 0 +0
2018-07-11 2018-07-09 5.500 0 +0
2018-07-10 2018-07-06 5.250 0 +0
2018-07-09 2018-07-05 5.750 0 +0
2018-07-06 2018-07-04 5.700 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 5.650 0 +0
2018-07-03 2018-06-28 5.600 0 +0
2018-06-29 2018-06-27 5.750 0 +0
2018-06-28 2018-06-26 5.600 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 5.800 0 +0
2018-06-21 2018-06-19 5.700 0 +0
2018-06-20 2018-06-15 6.000 0 +0
2018-06-19 2018-06-14 6.200 0 +0
2018-06-15 2018-06-13 6.350 0 +0
2018-06-14 2018-06-12 6.750 0 +0
2018-06-13 2018-06-11 6.250 0 +0
2018-06-12 2018-06-08 6.300 0 +0
2018-06-11 2018-06-07 6.350 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 6.500 0 +0
2018-06-06 2018-06-04 6.500 0 +0
2018-06-05 2018-06-01 6.550 0 +0
2018-06-04 2018-05-31 6.900 0 +0
2018-06-01 2018-05-30 6.850 0 +0
2018-05-31 2018-05-29 6.950 0 +0
2018-05-30 2018-05-28 7.150 0 +0
2018-05-29 2018-05-25 7.250 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 6.750 0 +0
2018-05-23 2018-05-18 6.750 0 +0
2018-05-21 2018-05-17 6.750 0 +0
2018-05-18 2018-05-16 6.750 0 +0
2018-05-17 2018-05-15 6.400 0 +0
2018-05-16 2018-05-14 6.400 0 +0
2018-05-15 2018-05-11 6.400 0 +0
2018-05-14 2018-05-10 6.650 0 +0
2018-05-11 2018-05-09 6.650 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.200 0 +0
2018-05-08 2018-05-04 7.200 0 +0
2018-05-07 2018-05-03 7.250 0 +0
2018-05-04 2018-05-02 7.000 0 +0
2018-05-03 2018-04-30 7.000 0 +0
2018-05-02 2018-04-27 6.500 0 +0
2018-04-30 2018-04-26 6.550 0 +0
2018-04-27 2018-04-25 6.500 0 +0
2018-04-26 2018-04-24 6.500 0 +0
2018-04-25 2018-04-23 6.500 0 +0
2018-04-24 2018-04-20 6.700 0 +0
2018-04-23 2018-04-19 6.700 0 +0
2018-04-20 2018-04-18 6.600 0 +0
2018-04-19 2018-04-17 6.850 0 +0
2018-04-18 2018-04-16 6.850 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 7.550 0 +0
2018-04-13 2018-04-11 7.500 0 +0
2018-04-12 2018-04-10 7.450 0 +0
2018-04-11 2018-04-09 7.450 0 +0
2018-04-10 2018-04-06 7.450 0 +0
2018-04-09 2018-04-04 7.450 0 +0
2018-04-06 2018-04-03 7.450 0 +0
2018-04-04 2018-03-29 7.350 0 +0
2018-04-03 2018-03-28 7.350 0 +0
2018-03-29 2018-03-27 7.900 0 +0
2018-03-28 2018-03-26 8.100 0 +0
2018-03-27 2018-03-23 8.200 0 +0
2018-03-26 2018-03-22 8.300 0 +0
2018-03-23 2018-03-21 8.300 0 +0
2018-03-22 2018-03-20 8.850 0 +0
2018-03-21 2018-03-19 8.850 0 +0
2018-03-20 2018-03-16 9.500 0 +0
2018-03-19 2018-03-15 9.700 0 +0
2018-03-16 2018-03-14 9.850 0 +0
2018-03-15 2018-03-13 10.000 0 +0
2018-03-14 2018-03-12 10.250 0 +0
2018-03-13 2018-03-09 10.250 0 +0
2018-03-12 2018-03-08 9.950 0 +0
2018-03-09 2018-03-07 10.000 0 +0
2018-03-08 2018-03-06 10.850 0 +0
2018-03-07 2018-03-05 10.750 0 +0
2018-03-06 2018-03-02 11.900 0 +0
2018-03-05 2018-03-01 11.600 0 +0
2018-03-02 2018-02-28 12.200 0 +0
2018-03-01 2018-02-27 12.150 0 +0
2018-02-28 2018-02-26 12.250 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.100 0 +0
2018-02-22 2018-02-20 12.100 0 +0
2018-02-21 2018-02-15 12.500 0 +0
2018-02-20 2018-02-13 13.000 0 +0
2018-02-14 2018-02-12 12.750 0 +0
2018-02-13 2018-02-09 12.750 0 +0
2018-02-12 2018-02-08 13.000 0 +0
2018-02-09 2018-02-07 13.000 0 +0
2018-02-08 2018-02-06 13.250 0 +0
2018-02-07 2018-02-05 12.350 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 11.800 0 +0
2018-02-02 2018-01-31 12.250 0 +0
2018-02-01 2018-01-30 12.250 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 11.950 0 +0
2018-01-29 2018-01-25 11.950 0 +0
2018-01-26 2018-01-24 12.000 0 +0
2018-01-25 2018-01-23 12.000 0 +0
2018-01-24 2018-01-22 11.950 0 +0
2018-01-23 2018-01-19 12.250 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.150 0 +0
2018-01-18 2018-01-16 12.100 0 +0
2018-01-17 2018-01-15 12.450 0 +0
2018-01-16 2018-01-12 12.250 0 +0
2018-01-15 2018-01-11 12.750 0 +0
2018-01-12 2018-01-10 13.000 0 +0
2018-01-11 2018-01-09 13.250 0 +0
2018-01-10 2018-01-08 13.250 0 +0
2018-01-09 2018-01-05 13.500 0 +0
2018-01-08 2018-01-04 13.500 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.500 0 +0
2018-01-03 2017-12-29 14.500 0 +0
2018-01-02 2017-12-28 13.750 0 +0
2017-12-29 2017-12-27 13.250 0 +0
2017-12-28 2017-12-22 13.000 0 +0
2017-12-27 2017-12-21 12.500 0 +0
2017-12-22 2017-12-20 12.500 0 +0
2017-12-21 2017-12-19 11.900 0 +0
2017-12-20 2017-12-18 11.900 0 +0
2017-12-19 2017-12-15 11.650 0 +0
2017-12-18 2017-12-14 11.650 0 +0
2017-12-15 2017-12-13 11.800 0 +0
2017-12-14 2017-12-12 12.300 0 +0
2017-12-13 2017-12-11 12.300 0 +0
2017-12-12 2017-12-08 12.050 0 +0
2017-12-11 2017-12-07 12.300 0 +0
2017-12-08 2017-12-06 12.250 0 +0
2017-12-07 2017-12-05 12.500 0 +0
2017-12-06 2017-12-04 12.500 0 +0
2017-12-05 2017-12-01 12.750 0 +0
2017-12-04 2017-11-30 12.300 0 +0
2017-12-01 2017-11-29 12.350 0 +0
2017-11-30 2017-11-28 12.400 0 +0
2017-11-29 2017-11-27 12.300 0 +0
2017-11-28 2017-11-24 12.250 0 +0
2017-11-27 2017-11-23 12.200 0 +0
2017-11-24 2017-11-22 12.400 0 +0
2017-11-23 2017-11-21 12.300 0 +0
2017-11-22 2017-11-20 12.300 0 +0
2017-11-21 2017-11-17 12.500 0 +0
2017-11-20 2017-11-16 12.500 0 +0
2017-11-17 2017-11-15 12.350 0 +0
2017-11-16 2017-11-14 12.400 0 +0
2017-11-15 2017-11-13 12.450 0 +0
2017-11-14 2017-11-10 12.100 0 +0
2017-11-13 2017-11-09 12.100 0 +0
2017-11-10 2017-11-08 12.100 0 +0
2017-11-09 2017-11-07 12.200 0 +0
2017-11-08 2017-11-06 12.050 0 +0
2017-11-07 2017-11-03 12.300 0 +0
2017-11-06 2017-11-02 12.250 0 +0
2017-11-03 2017-11-01 12.750 0 +0
2017-11-02 2017-10-31 12.200 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 13.500 0 +0
2017-10-30 2017-10-26 13.000 0 +0
2017-10-27 2017-10-25 13.250 0 +0
2017-10-26 2017-10-24 13.250 0 +0
2017-10-25 2017-10-23 13.000 0 +0
2017-10-24 2017-10-20 12.500 0 +0
2017-10-23 2017-10-19 12.750 0 +0
2017-10-20 2017-10-18 12.500 0 +0
2017-10-19 2017-10-17 11.850 0 +0
2017-10-18 2017-10-16 11.850 0 +0
2017-10-17 2017-10-13 11.750 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 11.700 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.750 0 +0
2017-10-10 2017-10-06 12.000 0 +0
2017-10-09 2017-10-04 11.600 0 +0
2017-10-06 2017-10-03 11.500 0 +0
2017-10-04 2017-09-29 11.950 0 +0
2017-10-03 2017-09-28 11.900 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.900 0 +0
2017-09-27 2017-09-25 11.950 0 +0
2017-09-26 2017-09-22 12.100 0 +0
2017-09-25 2017-09-21 12.250 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.100 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.250 0 +0
2017-09-15 2017-09-13 12.250 0 +0
2017-09-14 2017-09-12 12.500 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 11.650 0 +0
2017-09-11 2017-09-07 11.650 0 +0
2017-09-08 2017-09-06 11.550 0 +0
2017-09-07 2017-09-05 11.950 0 +0
2017-09-06 2017-09-04 11.600 0 +0
2017-09-05 2017-09-01 11.950 0 +0
2017-09-04 2017-08-31 11.900 0 +0
2017-09-01 2017-08-30 12.100 0 +0
2017-08-31 2017-08-29 12.000 0 +0
2017-08-30 2017-08-28 11.750 0 +0
2017-08-29 2017-08-25 11.800 0 +0
2017-08-28 2017-08-24 11.050 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.900 0 +0
2017-08-22 2017-08-18 10.350 0 +0
2017-08-21 2017-08-17 10.600 0 +0
2017-08-18 2017-08-16 10.550 0 +0
2017-08-17 2017-08-15 10.800 0 +0
2017-08-16 2017-08-14 10.500 0 +0
2017-08-15 2017-08-11 10.450 0 +0
2017-08-14 2017-08-10 10.250 0 +0
2017-08-11 2017-08-09 9.850 0 +0
2017-08-10 2017-08-08 9.800 0 +0
2017-08-09 2017-08-07 9.950 0 +0
2017-08-08 2017-08-04 9.700 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.100 0 +0
2017-08-02 2017-07-31 10.300 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.400 0 +0
2017-07-28 2017-07-26 10.350 0 +0
2017-07-27 2017-07-25 10.650 0 +0
2017-07-26 2017-07-24 10.800 0 +0
2017-07-25 2017-07-21 10.950 0 +0
2017-07-24 2017-07-20 11.500 0 +0
2017-07-21 2017-07-19 11.850 0 +0
2017-07-20 2017-07-18 11.900 0 +0
2017-07-19 2017-07-17 11.800 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 9.800 0 +0
2017-07-14 2017-07-12 9.800 0 +0
2017-07-13 2017-07-11 9.950 0 +0
2017-07-12 2017-07-10 9.600 0 +0
2017-07-11 2017-07-07 9.600 0 +0
2017-07-10 2017-07-06 9.250 0 +0
2017-07-07 2017-07-05 8.950 0 +0
2017-07-06 2017-07-04 8.250 0 +0
2017-07-05 2017-07-03 7.550 0 +0
2017-07-04 2017-06-30 8.300 0 +0
2017-07-03 2017-06-29 8.350 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.400 0 +0
2017-06-28 2017-06-26 8.600 0 +0
2017-06-27 2017-06-23 8.400 0 +0
2017-06-26 2017-06-22 8.400 0 +0
2017-06-23 2017-06-21 8.500 0 +0
2017-06-22 2017-06-20 8.150 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 7.500 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 8.400 0 +0
2017-06-14 2017-06-12 8.300 0 +0
2017-06-13 2017-06-09 8.300 0 +0
2017-06-12 2017-06-08 8.450 0 +0
2017-06-09 2017-06-07 8.350 0 +0
2017-06-08 2017-06-06 8.350 0 +0
2017-06-07 2017-06-05 8.400 0 +0
2017-06-06 2017-06-02 8.350 0 +0
2017-06-05 2017-06-01 8.300 0 +0
2017-06-02 2017-05-31 8.250 0 +0
2017-06-01 2017-05-29 8.250 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.500 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.300 0 +0
2017-05-24 2017-05-22 8.300 0 +0
2017-05-23 2017-05-19 8.450 0 +0
2017-05-22 2017-05-18 8.750 0 +0
2017-05-19 2017-05-17 8.750 0 +0
2017-05-18 2017-05-16 8.650 0 +0
2017-05-17 2017-05-15 8.850 0 +0
2017-05-16 2017-05-12 8.800 0 +0
2017-05-15 2017-05-11 8.750 0 +0
2017-05-12 2017-05-10 8.950 0 +0
2017-05-11 2017-05-09 8.550 0 +0
2017-05-10 2017-05-08 8.750 0 +0
2017-05-09 2017-05-05 8.450 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.550 0 +0
2017-05-04 2017-04-28 8.750 0 +0
2017-05-02 2017-04-27 8.950 0 +0
2017-04-28 2017-04-26 8.400 0 +0
2017-04-27 2017-04-25 8.300 0 +0
2017-04-26 2017-04-24 8.300 0 +0
2017-04-25 2017-04-21 8.350 0 +0
2017-04-24 2017-04-20 8.000 0 +0
2017-04-21 2017-04-19 8.000 0 +0
2017-04-20 2017-04-18 8.000 0 +0
2017-04-19 2017-04-13 8.000 0 +0
2017-04-18 2017-04-12 8.300 0 +0
2017-04-13 2017-04-11 8.350 0 +0
2017-04-12 2017-04-10 8.300 0 +0
2017-04-11 2017-04-07 8.550 0 +0
2017-04-10 2017-04-06 8.550 0 +0
2017-04-07 2017-04-05 8.750 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.850 0 +0
2017-03-31 2017-03-29 8.950 0 +0
2017-03-30 2017-03-28 9.000 0 +0
2017-03-29 2017-03-27 9.050 0 +0
2017-03-28 2017-03-24 9.100 0 +0
2017-03-27 2017-03-23 9.200 0 +0
2017-03-24 2017-03-22 9.250 0 +0
2017-03-23 2017-03-21 9.200 0 +0
2017-03-22 2017-03-20 9.250 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 9.300 0 +0
2017-03-17 2017-03-15 9.100 0 +0
2017-03-16 2017-03-14 9.150 0 +0
2017-03-15 2017-03-13 9.200 0 +0
2017-03-14 2017-03-10 9.200 0 +0
2017-03-13 2017-03-09 9.250 0 +0
2017-03-10 2017-03-08 9.300 0 +0
2017-03-09 2017-03-07 9.050 0 +0
2017-03-08 2017-03-06 9.100 0 +0
2017-03-07 2017-03-03 8.650 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.750 0 +0
2017-03-02 2017-02-28 8.700 0 +0
2017-03-01 2017-02-27 8.750 0 +0
2017-02-28 2017-02-24 9.300 0 +0
2017-02-27 2017-02-23 9.250 0 +0
2017-02-24 2017-02-22 9.250 0 +0
2017-02-23 2017-02-21 8.950 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 8.850 0 +0
2017-02-20 2017-02-16 8.750 0 +0
2017-02-17 2017-02-15 9.100 0 +0
2017-02-16 2017-02-14 8.950 0 +0
2017-02-15 2017-02-13 8.800 0 +0
2017-02-14 2017-02-10 8.300 0 +0
2017-02-13 2017-02-09 8.250 0 +0
2017-02-10 2017-02-08 8.050 0 +0
2017-02-09 2017-02-07 8.000 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.550 0 +0
2017-02-06 2017-02-02 7.250 0 +0
2017-02-03 2017-02-01 7.100 0 +0
2017-02-02 2017-01-27 7.400 0 +0
2017-02-01 2017-01-25 7.450 0 +0
2017-01-26 2017-01-24 7.100 0 +0
2017-01-25 2017-01-23 7.200 0 +0
2017-01-24 2017-01-20 7.300 0 +0
2017-01-23 2017-01-19 7.400 0 +0
2017-01-20 2017-01-18 6.850 0 +0
2017-01-19 2017-01-17 6.500 0 +0
2017-01-18 2017-01-16 6.500 0 +0
2017-01-17 2017-01-13 6.550 0 +0
2017-01-16 2017-01-12 6.050 0 +0
2017-01-13 2017-01-11 6.050 0 +0
2017-01-12 2017-01-10 6.200 0 +0
2017-01-11 2017-01-09 6.200 0 +0
2017-01-10 2017-01-06 6.050 0 +0
2017-01-09 2017-01-05 6.050 0 +0
2017-01-06 2017-01-04 6.100 0 +0
2017-01-05 2017-01-03 6.250 0 +0
2017-01-04 2016-12-30 6.300 0 +0
2017-01-03 2016-12-29 5.650 0 +0
2016-12-30 2016-12-28 5.500 0 +0
2016-12-29 2016-12-23 5.250 0 +0
2016-12-28 2016-12-22 5.200 0 +0
2016-12-23 2016-12-21 5.200 0 +0
2016-12-22 2016-12-20 5.250 0 +0
2016-12-21 2016-12-19 5.350 0 +0
2016-12-20 2016-12-16 6.150 0 +0
2016-12-19 2016-12-15 6.000 0 +0
2016-12-16 2016-12-14 6.000 0 +0
2016-12-15 2016-12-13 5.850 0 +0
2016-12-14 2016-12-12 5.900 0 +0
2016-12-13 2016-12-09 6.000 0 +0
2016-12-12 2016-12-08 5.950 0 +0
2016-12-09 2016-12-07 6.100 0 +0
2016-12-08 2016-12-06 5.900 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.500 0 +0
2016-12-05 2016-12-01 6.800 0 +0
2016-12-02 2016-11-30 6.800 0 +0
2016-12-01 2016-11-29 6.750 0 +0
2016-11-30 2016-11-28 6.850 0 +0
2016-11-29 2016-11-25 6.900 0 +0
2016-11-28 2016-11-24 6.750 0 +0
2016-11-25 2016-11-23 6.750 0 +0
2016-11-24 2016-11-22 6.900 0 +0
2016-11-23 2016-11-21 6.800 0 +0
2016-11-22 2016-11-18 6.800 0 +0
2016-11-21 2016-11-17 6.800 0 +0
2016-11-18 2016-11-16 7.000 0 +0
2016-11-17 2016-11-15 6.900 0 +0
2016-11-16 2016-11-14 6.800 0 +0
2016-11-15 2016-11-11 6.900 0 +0
2016-11-14 2016-11-10 6.900 0 +0
2016-11-11 2016-11-09 6.800 0 +0
2016-11-10 2016-11-08 6.850 0 +0
2016-11-09 2016-11-07 6.850 0 +0
2016-11-08 2016-11-04 6.900 0 +0
2016-11-07 2016-11-03 6.750 0 +0
2016-11-04 2016-11-02 6.850 0 +0
2016-11-03 2016-11-01 6.750 0 +0
2016-11-02 2016-10-31 6.700 0 +0
2016-11-01 2016-10-28 6.750 0 +0
2016-10-31 2016-10-27 7.000 0 +0
2016-10-28 2016-10-26 6.800 0 +0
2016-10-27 2016-10-25 7.000 0 +0
2016-10-26 2016-10-24 6.800 0 +0
2016-10-25 2016-10-20 6.800 0 +0
2016-10-24 2016-10-19 6.950 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 6.800 0 +0
2016-10-18 2016-10-14 6.950 0 +0
2016-10-17 2016-10-13 6.950 0 +0
2016-10-14 2016-10-12 7.050 0 +0
2016-10-13 2016-10-11 6.900 0 +0
2016-10-12 2016-10-07 6.850 0 +0
2016-10-11 2016-10-06 6.900 0 +0
2016-10-07 2016-10-05 6.850 0 +0
2016-10-06 2016-10-04 6.750 0 +0
2016-10-05 2016-10-03 6.950 0 +0
2016-10-04 2016-09-30 7.000 0 +0
2016-10-03 2016-09-29 6.950 0 +0
2016-09-30 2016-09-28 7.000 0 +0
2016-09-29 2016-09-27 7.150 0 +0
2016-09-28 2016-09-26 7.250 0 +0
2016-09-27 2016-09-23 7.400 0 +0
2016-09-26 2016-09-22 7.000 0 +0
2016-09-23 2016-09-21 7.000 0 +0
2016-09-22 2016-09-20 7.000 0 +0
2016-09-21 2016-09-19 7.000 0 +0
2016-09-20 2016-09-15 7.050 0 +0
2016-09-19 2016-09-14 6.950 0 +0
2016-09-15 2016-09-13 6.850 0 +0
2016-09-14 2016-09-12 6.650 0 +0
2016-09-13 2016-09-09 6.850 0 +0
2016-09-12 2016-09-08 6.850 0 +0
2016-09-09 2016-09-07 6.650 0 +0
2016-09-08 2016-09-06 6.800 0 +0
2016-09-07 2016-09-05 6.800 0 +0
2016-09-06 2016-09-02 6.850 0 +0
2016-09-05 2016-09-01 7.050 0 +0
2016-09-02 2016-08-31 7.100 0 +0
2016-09-01 2016-08-30 7.000 0 +0
2016-08-31 2016-08-29 6.950 0 +0
2016-08-30 2016-08-26 6.950 0 +0
2016-08-29 2016-08-25 6.800 0 +0
2016-08-26 2016-08-24 7.000 0 +0
2016-08-25 2016-08-23 7.200 0 +0
2016-08-24 2016-08-22 7.000 0 +0
2016-08-23 2016-08-19 7.000 0 +0
2016-08-22 2016-08-18 6.900 0 +0
2016-08-19 2016-08-17 7.050 0 +0
2016-08-18 2016-08-16 7.100 0 +0
2016-08-17 2016-08-15 7.250 0 +0
2016-08-16 2016-08-12 7.100 0 +0
2016-08-15 2016-08-11 7.050 0 +0
2016-08-12 2016-08-10 7.350 0 +0
2016-08-11 2016-08-09 7.400 0 +0
2016-08-10 2016-08-08 7.400 0 +0
2016-08-09 2016-08-05 7.700 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.400 0 +0
2016-08-04 2016-08-01 7.550 0 +0
2016-08-03 2016-07-29 7.400 0 +0
2016-08-01 2016-07-28 7.650 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.800 0 +0
2016-07-27 2016-07-25 8.050 0 +0
2016-07-26 2016-07-22 8.100 0 +0
2016-07-25 2016-07-21 8.150 0 +0
2016-07-22 2016-07-20 8.150 0 +0
2016-07-21 2016-07-19 8.050 0 +0
2016-07-20 2016-07-18 8.050 0 +0
2016-07-19 2016-07-15 8.000 0 +0
2016-07-18 2016-07-14 8.150 0 +0
2016-07-15 2016-07-13 8.150 0 +0
2016-07-14 2016-07-12 8.050 0 +0
2016-07-13 2016-07-11 7.950 0 +0
2016-07-12 2016-07-08 8.000 0 +0
2016-07-11 2016-07-07 8.000 0 +0
2016-07-08 2016-07-06 7.950 0 +0
2016-07-07 2016-07-05 7.850 0 +0
2016-07-06 2016-07-04 7.850 0 +0
2016-07-05 2016-06-30 8.050 0 +0
2016-07-04 2016-06-29 7.950 0 +0
2016-06-30 2016-06-28 8.000 0 +0
2016-06-29 2016-06-27 8.100 0 +0
2016-06-28 2016-06-24 8.050 0 +0
2016-06-27 2016-06-23 8.000 0 +0
2016-06-24 2016-06-22 8.050 0 +0
2016-06-23 2016-06-21 8.100 0 +0
2016-06-22 2016-06-20 8.300 0 +0
2016-06-21 2016-06-17 8.350 0 +0
2016-06-20 2016-06-16 8.300 0 +0
2016-06-17 2016-06-15 8.300 0 +0
2016-06-16 2016-06-14 8.300 0 +0
2016-06-15 2016-06-13 8.300 0 +0
2016-06-14 2016-06-10 8.200 0 +0
2016-06-13 2016-06-08 8.400 0 +0
2016-06-10 2016-06-07 8.650 0 +0
2016-06-08 2016-06-06 8.800 0 +0
2016-06-07 2016-06-03 8.750 0 +0
2016-06-06 2016-06-02 8.500 0 +0
2016-06-03 2016-06-01 8.150 0 +0
2016-06-02 2016-05-31 8.250 0 +0
2016-06-01 2016-05-30 8.250 0 +0
2016-05-31 2016-05-27 8.250 0 +0
2016-05-30 2016-05-26 8.350 0 +0
2016-05-27 2016-05-25 8.300 0 +0
2016-05-26 2016-05-24 8.450 0 +0
2016-05-25 2016-05-23 8.500 0 +0
2016-05-24 2016-05-20 8.550 0 +0
2016-05-23 2016-05-19 8.450 0 +0
2016-05-20 2016-05-18 8.500 0 +0
2016-05-19 2016-05-17 8.550 0 +0
2016-05-18 2016-05-16 8.550 0 +0
2016-05-17 2016-05-13 8.500 0 +0
2016-05-16 2016-05-12 8.500 0 +0
2016-05-13 2016-05-11 8.750 0 +0
2016-05-12 2016-05-10 8.850 0 +0
2016-05-11 2016-05-09 9.350 0 +0
2016-05-10 2016-05-06 9.300 0 +0
2016-05-09 2016-05-05 9.250 0 +0
2016-05-06 2016-05-04 9.250 0 +0
2016-05-05 2016-05-03 9.200 0 +0
2016-05-04 2016-04-29 9.050 0 +0
2016-05-03 2016-04-28 8.850 0 +0
2016-04-29 2016-04-27 8.700 0 +0
2016-04-28 2016-04-26 8.900 0 +0
2016-04-27 2016-04-25 9.100 0 +0
2016-04-26 2016-04-22 9.200 0 +0
2016-04-25 2016-04-21 9.150 0 +0
2016-04-22 2016-04-20 9.150 0 +0
2016-04-21 2016-04-19 9.250 0 +0
2016-04-20 2016-04-18 9.100 0 +0
2016-04-19 2016-04-15 9.350 0 +0
2016-04-18 2016-04-14 9.300 0 +0
2016-04-15 2016-04-13 9.400 0 +0
2016-04-14 2016-04-12 9.450 0 +0
2016-04-13 2016-04-11 9.500 0 +0
2016-04-12 2016-04-08 9.600 0 +0
2016-04-11 2016-04-07 9.350 0 +0
2016-04-08 2016-04-06 9.400 0 +0
2016-04-07 2016-04-05 9.300 0 +0
2016-04-06 2016-04-01 9.400 0 +0
2016-04-05 2016-03-31 9.350 0 +0
2016-04-01 2016-03-30 9.350 0 +0
2016-03-31 2016-03-29 9.300 0 +0
2016-03-30 2016-03-24 9.450 0 +0
2016-03-29 2016-03-23 9.450 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 9.500 0 +0
2016-03-22 2016-03-18 9.450 0 +0
2016-03-21 2016-03-17 9.400 0 +0
2016-03-18 2016-03-16 9.400 0 +0
2016-03-17 2016-03-15 9.450 0 +0
2016-03-16 2016-03-14 9.600 0 +0
2016-03-15 2016-03-11 9.500 0 +0
2016-03-14 2016-03-10 9.650 0 +0
2016-03-11 2016-03-09 9.500 0 +0
2016-03-10 2016-03-08 9.550 0 +0
2016-03-09 2016-03-07 9.550 0 +0
2016-03-08 2016-03-04 9.650 0 +0
2016-03-07 2016-03-03 9.700 0 -12,200
2016-03-03 2016-03-01 9.500 12,200 -1,600 0.02% 115,900
2016-03-02 2016-02-29 9.550 13,800 +8,600 0.03% 131,790
2016-02-25 2016-02-23 9.700 5,200 +5,200 0.01% 50,440
2016-02-22 2016-02-18 9.800 0 -13,000
2016-02-19 2016-02-17 9.950 13,000 +12,600 0.03% 129,350
2016-02-11 2016-02-04 8.800 400 +400 0.00% 3,520
2016-02-05 2016-02-03 8.750 0 -5,200
2016-02-01 2016-01-28 8.650 5,200 +2,600 0.01% 44,980
2016-01-29 2016-01-27 8.650 2,600 -400 0.01% 22,490
2016-01-28 2016-01-26 8.750 3,000 +3,000 0.01% 26,250
2016-01-27 2016-01-25 8.650 0 -17,200
2016-01-26 2016-01-22 8.250 17,200 -1,800 0.03% 141,900
2016-01-25 2016-01-21 7.950 19,000 +7,000 0.04% 151,050
2016-01-22 2016-01-20 14.250 12,000 +12,000 0.02% 171,000
2016-01-20 2016-01-18 15.000 0 -4,400
2016-01-19 2016-01-15 15.000 4,400 +1,600 0.01% 66,000
2016-01-18 2016-01-14 15.500 2,800 +2,800 0.01% 43,400
2016-01-14 2016-01-12 15.500 0 -1,804
2016-01-13 2016-01-11 15.000 1,804 -4,200 0.00% 27,060
2016-01-12 2016-01-08 15.500 6,004 +3,400 0.01% 93,062
2016-01-11 2016-01-07 15.250 2,604 +2,600 0.01% 39,711
2016-01-08 2016-01-06 16.500 4 -17,000 0.00% 66
2016-01-05 2015-12-31 17.500 17,004 +17,000 0.03% 297,570
2016-01-04 2015-12-29 15.250 4 -400 0.00% 61
2015-12-30 2015-12-28 15.250 404 -32,160 0.00% 6,161
2015-12-22 2015-12-18 15.000 32,564 -360 0.06% 488,460
2015-12-21 2015-12-17 14.750 32,924 -4,360 0.06% 485,629
2015-12-18 2015-12-16 14.750 37,284 +3,160 0.11% 549,939
2015-12-17 2015-12-15 14.500 34,124 +33,520 0.10% 494,798
2015-12-16 2015-12-14 14.750 604 +320 0.00% 8,909
2015-12-15 2015-12-11 13.500 284 +280 0.00% 3,834
2015-11-05 2015-11-03 12.396 4 -436 0.00% 50
2015-09-04 2015-09-01 13.544 440 +436 0.00% 5,959
2015-09-01 2015-08-28 13.085 4 -1,961 0.00% 52
2015-08-31 2015-08-27 11.708 1,965 +1,961 0.01% 23,005
2015-08-25 2015-08-21 14.003 4 -610 0.00% 56
2015-08-21 2015-08-19 16.987 614 +435 0.00% 10,430
2015-08-20 2015-08-18 17.676 179 -3,528 0.00% 3,164
2015-08-19 2015-08-17 20.890 3,707 +2,396 0.01% 77,439
2015-08-18 2015-08-14 20.201 1,311 -218 0.00% 26,484
2015-08-17 2015-08-13 21.349 1,529 -3,572 0.00% 32,643
2015-08-14 2015-08-12 23.415 5,101 +5,097 0.01% 119,440
2015-08-13 2015-08-11 24.792 4 -3,355 0.00% 99
2015-08-12 2015-08-10 24.792 3,359 +2,135 0.01% 83,278
2015-08-10 2015-08-06 27.547 1,224 +1,002 0.00% 33,718
2015-08-07 2015-08-05 28.925 222 +218 0.00% 6,421
2015-08-06 2015-08-04 27.547 4 -6,273 0.00% 110
2015-08-05 2015-08-03 27.547 6,277 +5,096 0.02% 172,914
2015-08-04 2015-07-31 28.006 1,181 +1,177 0.00% 33,075
2015-08-03 2015-07-30 28.465 4 -3,180 0.00% 114
2015-07-31 2015-07-29 28.465 3,184 +1,437 0.01% 90,634
2015-07-30 2015-07-28 30.302 1,747 +1,743 0.01% 52,937
2015-07-27 2015-07-23 29.843 4 -1,743 0.00% 119
2015-07-24 2015-07-22 28.006 1,747 -4,574 0.01% 48,927
2015-07-23 2015-07-21 27.088 6,321 +6,099 0.02% 171,224
2015-07-22 2015-07-20 27.088 222 +218 0.00% 6,014
2015-07-21 2015-07-17 26.170 4 -5,838 0.00% 105
2015-07-20 2015-07-16 25.711 5,842 +5,838 0.02% 150,202
2015-07-17 2015-07-15 25.252 4 -6,487 0.00% 101
2015-07-16 2015-07-14 25.711 6,491 +5,184 0.02% 166,888
2015-07-10 2015-07-08 23.874 1,307 +218 0.00% 31,204
2015-07-08 2015-07-06 27.547 1,089 +871 0.00% 29,999
2015-07-07 2015-07-03 29.384 218 +218 0.00% 6,406
2015-07-03 2015-06-30 29.843 0 -1,612
2015-07-02 2015-06-29 30.761 1,612 +1,394 0.01% 49,587
2015-06-30 2015-06-26 30.761 218 +218 0.00% 6,706
2015-06-23 2015-06-19 30.302 0 -1,655
2015-06-22 2015-06-18 30.302 1,655 +1,437 0.01% 50,150
2015-06-18 2015-06-16 30.302 218 +218 0.00% 6,606
2015-06-03 2015-06-01 33.975 0 -5,140
2015-06-02 2015-05-29 33.057 5,140 +4,487 0.02% 169,911
2015-06-01 2015-05-28 33.516 653 +217 0.00% 21,886
2015-05-29 2015-05-27 33.516 436 +436 0.00% 14,613
2015-05-18 2015-05-14 33.516 0 -436
2015-05-15 2015-05-13 33.411 436 +436 0.00% 14,567
2015-05-14 2015-05-12 32.508 0 -15,681
2015-05-13 2015-05-11 32.960 15,681 +15,681 0.05% 516,841
2015-05-12 2015-05-08 32.508 0 -1,063
2015-05-11 2015-05-07 32.508 1,063 +399 0.00% 34,556
2015-05-08 2015-05-06 32.960 664 +664 0.00% 21,885
2015-05-06 2015-05-04 33.863 0 -443
2015-05-04 2015-04-29 33.863 443 +443 0.00% 15,001
2015-04-29 2015-04-27 32.960 0 -5,537
2015-04-28 2015-04-24 32.508 5,537 +5,271 0.02% 179,998
2015-04-27 2015-04-23 33.411 266 +266 0.00% 8,887
2015-04-23 2015-04-21 32.960 0 -1,107
2015-04-21 2015-04-17 33.863 1,107 -5,936 0.00% 37,486
2015-04-20 2015-04-16 33.863 7,043 +7,043 0.02% 238,495
2015-04-17 2015-04-15 33.411 0 -753
2015-04-16 2015-04-14 35.669 753 +753 0.00% 26,859
2015-04-15 2015-04-13 35.669 0 -1,373
2015-04-14 2015-04-10 32.508 1,373 +1,063 0.00% 44,634
2015-04-13 2015-04-09 32.960 310 +310 0.00% 10,217
2015-04-10 2015-04-08 30.702 0 -2,436
2015-04-09 2015-04-02 29.348 2,436 +2,436 0.01% 71,491
2015-04-08 2015-04-01 29.799 0 -3,189
2015-04-02 2015-03-31 29.799 3,189 +2,082 0.01% 95,029
2015-04-01 2015-03-30 29.348 1,107 +886 0.00% 32,488
2015-03-31 2015-03-27 31.605 221 +221 0.00% 6,985
2014-11-20 2014-11-18 37.926 0 -310
2014-11-18 2014-11-14 37.926 310 -1,728 0.00% 11,757
2014-11-13 2014-11-11 38.378 2,038 -3,765 0.01% 78,214
2014-11-11 2014-11-07 37.926 5,803 +4,120 0.02% 220,086
2014-11-10 2014-11-06 38.378 1,683 +221 0.01% 64,590
2014-11-06 2014-11-04 38.378 1,462 +45 0.00% 56,108
2014-11-05 2014-11-03 38.829 1,417 +1,417 0.00% 55,021
2014-10-31 2014-10-29 38.829 0 -576
2014-10-22 2014-10-20 38.829 576 -33,222 0.00% 22,366
2014-10-21 2014-10-17 42.441 33,798 +33,798 0.11% 1,434,428
2014-10-14 2014-10-10 39.732 0 -1,329
2014-10-10 2014-10-08 39.732 1,329 +1,329 0.00% 52,804
2014-10-09 2014-10-07 40.184 0 -4,784
2014-10-08 2014-10-06 39.732 4,784 +4,784 0.02% 190,079
2014-10-06 2014-09-30 37.475 0 -89
2014-09-30 2014-09-26 41.538 89 +89 0.00% 3,697
2014-09-29 2014-09-25 41.087 0 -89
2014-09-23 2014-09-19 42.893 89 +89 0.00% 3,817
2014-09-18 2014-09-16 41.990 0 -221
2014-09-17 2014-09-15 40.635 221 +221 0.00% 8,980
2014-09-08 2014-09-04 40.184 0 -2,835
2014-09-05 2014-09-03 40.635 2,835 +2,658 0.01% 115,201
2014-09-04 2014-09-02 41.087 177 +177 0.00% 7,272
2014-08-29 2014-08-27 43.344 0 -177
2014-08-27 2014-08-25 44.247 177 -9,878 0.00% 7,832
2014-08-26 2014-08-22 43.796 10,055 +9,612 0.04% 440,366
2014-08-25 2014-08-21 43.796 443 +354 0.00% 19,402
2014-08-22 2014-08-20 42.441 89 +45 0.00% 3,777
2014-08-20 2014-08-18 40.635 44 -45 0.00% 1,788
2014-08-19 2014-08-15 38.829 89 +45 0.00% 3,456
2014-08-15 2014-08-13 38.378 44 -45 0.00% 1,689
2014-08-14 2014-08-12 38.378 89 +45 0.00% 3,416
2014-08-13 2014-08-11 37.926 44 +44 0.00% 1,669
2014-08-11 2014-08-07 37.475 0 -487
2014-08-08 2014-08-06 38.378 487 +487 0.00% 18,690
2014-08-05 2014-08-01 38.378 0 -221
2014-08-04 2014-07-31 38.378 221 +221 0.00% 8,481
2014-07-31 2014-07-29 38.378 0 -133
2014-07-30 2014-07-28 37.023 133 +133 0.00% 4,924
2014-07-29 2014-07-25 37.023 0 -133
2014-07-28 2014-07-24 36.572 133 +133 0.00% 4,864
2014-07-25 2014-07-23 36.572 0 -221
2014-07-24 2014-07-22 36.120 221 +221 0.00% 7,983
2014-07-22 2014-07-18 36.120 0 -7,752
2014-07-21 2014-07-17 35.669 7,752 +7,752 0.03% 276,504
2014-07-18 2014-07-16 36.120 0 -664
2014-07-17 2014-07-15 38.829 664 -975 0.00% 25,783
2014-07-16 2014-07-14 36.120 1,639 +1,196 0.01% 59,201
2014-07-15 2014-07-11 36.120 443 +222 0.00% 16,001
2014-07-14 2014-07-10 36.120 221 +88 0.00% 7,983
2014-07-10 2014-07-08 36.120 133 +89 0.00% 4,804
2014-07-09 2014-07-07 36.120 44 +44 0.00% 1,589
2014-07-08 2014-07-04 37.475 0 -44
2014-07-07 2014-07-03 37.475 44 -89 0.00% 1,649
2014-07-04 2014-07-02 36.572 133 -310 0.00% 4,864
2014-07-03 2014-06-30 35.669 443 +443 0.00% 15,801
2014-06-30 2014-06-26 36.120 0 -709
2014-06-23 2014-06-19 37.926 709 +532 0.00% 26,890
2014-06-20 2014-06-18 37.475 177 +88 0.00% 6,633
2014-06-19 2014-06-17 36.572 89 +89 0.00% 3,255
2014-02-19 2014-02-17 36.373 0 -225
2014-02-18 2014-02-14 36.816 225 +225 0.00% 8,284
2013-11-21 2013-11-19 39.034 0 -1,353
2013-11-20 2013-11-18 39.921 1,353 -451 0.01% 54,014
2013-11-19 2013-11-15 41.696 1,804 +1,804 0.01% 75,219
2013-11-13 2013-11-11 36.816 0 -451
2013-11-11 2013-11-07 39.921 451 +226 0.00% 18,005
2013-11-08 2013-11-06 41.252 225 +225 0.00% 9,282
2013-10-16 2013-10-11 84.278 0 -1,984
2013-10-11 2013-10-09 83.391 1,984 +1,984 0.01% 165,448
2013-10-10 2013-10-08 86.496 0 -1,398
2013-10-09 2013-10-07 83.835 1,398 +1,398 0.01% 117,201
2013-03-05 2013-03-01 61.712 0 -2,269
2013-01-30 2013-01-28 59.949 2,269 +2,269 0.01% 136,023
2012-12-11 2012-12-07 65.238 0 -2,269
2012-12-10 2012-12-06 66.120 2,269 +2,269 0.01% 150,026
2012-12-07 2012-12-05 67.001 0 -2,586
2012-12-06 2012-12-04 66.120 2,586 +2,586 0.01% 170,986
2012-10-11 2012-10-09 54.659 0 -1,815
2012-10-10 2012-10-08 54.659 1,815 +1,815 0.01% 99,206
2012-10-08 2012-10-04 55.541 0 -2,132
2012-10-03 2012-09-27 54.659 2,132 +2,132 0.01% 116,533
2012-09-28 2012-09-26 52.014 0 -2,722
2012-09-26 2012-09-24 51.133 2,722 +2,722 0.01% 139,183
2012-09-12 2012-09-10 46.725 0 -1,361
2012-08-31 2012-08-29 46.725 1,361 +1,361 0.01% 63,592
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top