History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 174,824 +0 0.18% 171,328
2025-10-13 2025-10-09 1.000 174,824 +0 0.18% 174,824
2025-10-10 2025-10-08 1.050 174,824 +0 0.18% 183,565
2025-10-09 2025-10-06 1.050 174,824 +0 0.18% 183,565
2025-10-08 2025-10-03 1.100 174,824 +0 0.18% 192,306
2025-10-06 2025-10-02 0.990 174,824 +0 0.18% 173,076
2025-10-03 2025-09-30 0.990 174,824 +0 0.18% 173,076
2025-10-02 2025-09-29 0.980 174,824 +0 0.18% 171,328
2025-09-30 2025-09-26 0.980 174,824 +0 0.18% 171,328
2025-09-29 2025-09-25 1.010 174,824 +0 0.18% 176,572
2025-09-26 2025-09-24 1.100 174,824 +0 0.18% 192,306
2025-09-25 2025-09-23 1.100 174,824 +0 0.18% 192,306
2025-09-24 2025-09-22 1.020 174,824 +0 0.18% 178,320
2025-09-23 2025-09-19 1.020 174,824 +0 0.18% 178,320
2025-09-22 2025-09-18 1.020 174,824 +0 0.18% 178,320
2025-09-19 2025-09-17 1.040 174,824 +0 0.18% 181,817
2025-09-18 2025-09-16 1.080 174,824 +0 0.18% 188,810
2025-09-17 2025-09-15 1.080 174,824 +0 0.18% 188,810
2025-09-16 2025-09-12 1.080 174,824 -3,000 0.18% 188,810
2025-08-27 2025-08-25 1.180 177,824 -10,000 0.19% 209,832
2025-08-26 2025-08-22 1.180 187,824 -9,000 0.20% 221,632
2025-08-18 2025-08-14 1.120 196,824 +10,000 0.20% 220,443
2025-07-25 2025-07-23 0.600 186,824 -190,000 0.20% 112,094
2024-10-16 2024-10-14 0.300 376,824 -41,000 0.41% 113,047
2023-10-19 2023-10-17 0.440 417,824 -1,000 0.45% 183,843
2023-09-06 2023-09-04 0.500 418,824 +9,000 0.45% 209,412
2023-07-24 2023-07-20 0.500 409,824 +1,000 0.44% 204,912
2023-06-06 2023-06-02 0.530 408,824 -12,000 0.44% 216,677
2023-05-29 2023-05-24 0.530 420,824 -8,000 0.46% 223,037
2023-05-23 2023-05-19 0.520 428,824 +20,000 0.47% 222,988
2023-04-06 2023-04-03 0.640 408,824 -1,000 0.44% 261,647
2023-03-20 2023-03-16 0.840 409,824 +50,000 0.44% 344,252
2023-03-17 2023-03-15 1.150 359,824 -46,000 0.39% 413,798
2023-03-06 2023-03-02 0.500 405,824 -5,000 0.44% 202,912
2023-03-03 2023-03-01 0.460 410,824 +5,000 0.45% 188,979
2022-11-23 2022-11-21 0.500 405,824 +3,000 0.44% 202,912
2022-08-04 2022-08-02 0.850 402,824 +47,000 0.47% 342,400
2021-11-15 2021-11-11 1.240 355,824 -9,000 0.42% 441,222
2020-12-03 2020-12-01 1.710 364,824 -3,000 0.49% 623,849
2020-09-01 2020-08-28 2.470 367,824 -16,000 0.50% 908,525
2020-08-17 2020-08-13 1.780 383,824 +21,000 0.52% 683,207
2020-08-14 2020-08-12 3.400 362,824 -37,000 0.49% 1,233,602
2020-08-04 2020-07-31 1.450 399,824 -2,000 0.54% 579,745
2020-08-03 2020-07-30 1.460 401,824 -31,000 0.54% 586,663
2020-07-27 2020-07-23 1.510 432,824 +10,000 0.58% 653,564
2020-07-24 2020-07-22 1.520 422,824 +1,000 0.57% 642,692
2020-07-23 2020-07-21 1.680 421,824 +10,000 0.57% 708,664
2020-07-22 2020-07-20 1.750 411,824 +10,000 0.56% 720,692
2020-07-21 2020-07-17 1.950 401,824 -2,000 0.54% 783,557
2020-07-09 2020-07-07 1.950 403,824 -13,000 0.54% 787,457
2020-07-07 2020-07-03 3.000 416,824 -21,690 0.56% 1,250,472
2020-01-09 2020-01-07 1.180 438,514 -303 0.71% 517,447
2018-10-02 2018-09-27 4.850 438,817 +200 0.71% 2,128,262
2018-03-22 2018-03-20 8.850 438,617 -400 0.71% 3,881,760
2018-03-21 2018-03-19 8.850 439,017 -400 0.71% 3,885,300
2018-03-09 2018-03-07 10.000 439,417 +800 0.71% 4,394,170
2018-02-07 2018-02-05 12.350 438,617 -6,000 0.71% 5,416,920
2017-12-13 2017-12-11 12.300 444,617 -120 0.72% 5,468,789
2017-12-11 2017-12-07 12.300 444,737 -1,000 0.72% 5,470,265
2017-10-23 2017-10-19 12.750 445,737 -6,400 0.72% 5,683,147
2017-08-31 2017-08-29 12.000 452,137 -6,800 0.73% 5,425,644
2017-08-30 2017-08-28 11.750 458,937 -154 0.74% 5,392,510
2017-08-29 2017-08-25 11.800 459,091 -6,800 0.74% 5,417,274
2017-08-28 2017-08-24 11.050 465,891 -1,000 0.75% 5,148,096
2017-08-25 2017-08-22 11.000 466,891 -20,000 0.76% 5,135,801
2017-08-24 2017-08-21 10.900 486,891 -40,000 0.79% 5,307,112
2017-08-16 2017-08-14 10.500 526,891 -20,000 0.85% 5,532,356
2017-08-15 2017-08-11 10.450 546,891 -20,000 0.89% 5,715,011
2017-07-31 2017-07-27 10.400 566,891 +8,200 0.92% 5,895,666
2017-07-28 2017-07-26 10.350 558,691 +400 0.90% 5,782,452
2017-07-27 2017-07-25 10.650 558,291 +4,000 0.90% 5,945,799
2017-07-25 2017-07-21 10.950 554,291 +7,600 0.90% 6,069,486
2017-07-20 2017-07-18 11.900 546,691 -7,000 0.89% 6,505,623
2017-07-19 2017-07-17 11.800 553,691 -22,800 0.90% 6,533,554
2017-07-18 2017-07-14 10.400 576,491 -7,800 0.93% 5,995,506
2017-07-17 2017-07-13 9.800 584,291 -4,000 0.95% 5,726,052
2017-07-14 2017-07-12 9.800 588,291 +600 0.95% 5,765,252
2017-07-13 2017-07-11 9.950 587,691 -8,400 0.95% 5,847,525
2017-07-12 2017-07-10 9.600 596,091 -1,600 0.97% 5,722,474
2017-07-11 2017-07-07 9.600 597,691 -7,000 0.97% 5,737,834
2017-07-10 2017-07-06 9.250 604,691 -5,800 0.98% 5,593,392
2017-05-22 2017-05-18 8.750 610,491 +5,800 0.99% 5,341,796
2017-05-15 2017-05-11 8.750 604,691 -9,400 0.98% 5,291,046
2017-04-03 2017-03-30 8.850 614,091 +9,400 0.99% 5,434,705
2017-03-08 2017-03-06 9.100 604,691 -9,200 0.98% 5,502,688
2017-03-01 2017-02-27 8.750 613,891 +9,600 0.99% 5,371,546
2017-02-24 2017-02-22 9.250 604,291 -11,000 0.98% 5,589,692
2017-02-16 2017-02-14 8.950 615,291 +3,000 1.00% 5,506,854
2017-01-23 2017-01-19 7.400 612,291 -11,000 1.19% 4,530,953
2017-01-04 2016-12-30 6.300 623,291 -16,000 1.21% 3,926,733
2016-12-28 2016-12-22 5.200 639,291 +16,000 1.24% 3,324,313
2016-12-20 2016-12-16 6.150 623,291 -6,000 1.21% 3,833,240
2016-10-24 2016-10-19 6.950 629,291 -13,000 1.22% 4,373,572
2016-10-05 2016-10-03 6.950 642,291 +8,200 1.25% 4,463,922
2016-10-04 2016-09-30 7.000 634,091 +400 1.23% 4,438,637
2016-10-03 2016-09-29 6.950 633,691 +4,400 1.23% 4,404,152
2016-09-27 2016-09-23 7.400 629,291 -11,800 1.22% 4,656,753
2016-09-26 2016-09-22 7.000 641,091 -17,400 1.25% 4,487,637
2016-09-12 2016-09-08 6.850 658,491 -3,600 1.28% 4,510,663
2016-08-24 2016-08-22 7.000 662,091 +12,200 1.29% 4,634,637
2016-08-19 2016-08-17 7.050 649,891 +21,000 1.26% 4,581,732
2016-08-15 2016-08-11 7.050 628,891 +11,400 1.22% 4,433,682
2016-08-01 2016-07-28 7.650 617,491 +11,200 1.20% 4,723,806
2016-07-27 2016-07-25 8.050 606,291 +10,600 1.18% 4,880,643
2016-06-07 2016-06-03 8.750 595,691 +6,000 1.16% 5,212,296
2016-05-10 2016-05-06 9.300 589,691 -4 1.15% 5,484,126
2016-05-09 2016-05-05 9.250 589,695 -16,000 1.15% 5,454,679
2016-04-27 2016-04-25 9.100 605,695 -15,000 1.18% 5,511,824
2016-04-22 2016-04-20 9.150 620,695 -4,000 1.21% 5,679,359
2016-04-21 2016-04-19 9.250 624,695 -400 1.21% 5,778,429
2016-04-19 2016-04-15 9.350 625,095 +27,600 1.21% 5,844,638
2016-04-18 2016-04-14 9.300 597,495 -600 1.16% 5,556,704
2016-04-15 2016-04-13 9.400 598,095 +9,000 1.16% 5,622,093
2016-04-06 2016-04-01 9.400 589,095 -4,600 1.14% 5,537,493
2016-03-29 2016-03-23 9.450 593,695 -3,600 1.15% 5,610,418
2016-03-22 2016-03-18 9.450 597,295 -2,000 1.16% 5,644,438
2016-03-17 2016-03-15 9.450 599,295 -1,800 1.16% 5,663,338
2016-03-15 2016-03-11 9.500 601,095 +9,200 1.17% 5,710,402
2016-03-14 2016-03-10 9.650 591,895 -14,600 1.15% 5,711,787
2016-03-02 2016-02-29 9.550 606,495 -35,800 1.18% 5,792,027
2016-03-01 2016-02-26 9.550 642,295 +4,400 1.25% 6,133,917
2016-02-29 2016-02-25 9.550 637,895 -4,200 1.24% 6,091,897
2016-02-25 2016-02-23 9.700 642,095 -1,000 1.25% 6,228,322
2016-02-24 2016-02-22 9.850 643,095 -1,000 1.25% 6,334,486
2016-02-23 2016-02-19 9.850 644,095 -7,800 1.25% 6,344,336
2016-02-22 2016-02-18 9.800 651,895 -3,400 1.27% 6,388,571
2016-02-19 2016-02-17 9.950 655,295 -1,000 1.27% 6,520,185
2016-02-15 2016-02-11 9.100 656,295 +400 1.27% 5,972,284
2016-02-12 2016-02-05 8.900 655,895 +12,200 1.27% 5,837,466
2016-02-01 2016-01-28 8.650 643,695 -10,400 1.25% 5,567,962
2016-01-29 2016-01-27 8.650 654,095 -4,600 1.27% 5,657,922
2016-01-27 2016-01-25 8.650 658,695 +400 1.28% 5,697,712
2016-01-26 2016-01-22 8.250 658,295 +1,600 1.28% 5,430,934
2016-01-25 2016-01-21 7.950 656,695 +33,600 1.28% 5,220,725
2016-01-22 2016-01-20 14.250 623,095 +15,600 1.21% 8,879,104
2016-01-21 2016-01-19 15.000 607,495 -26,000 1.18% 9,112,425
2016-01-20 2016-01-18 15.000 633,495 -3,000 1.23% 9,502,425
2016-01-19 2016-01-15 15.000 636,495 +37,800 1.24% 9,547,425
2016-01-18 2016-01-14 15.500 598,695 -1,200 1.16% 9,279,772
2016-01-15 2016-01-13 16.000 599,895 +540 1.17% 9,598,320
2016-01-14 2016-01-12 15.500 599,355 -5,000 1.16% 9,290,002
2016-01-13 2016-01-11 15.000 604,355 -5,000 1.17% 9,065,325
2016-01-12 2016-01-08 15.500 609,355 +4,000 1.18% 9,445,002
2016-01-11 2016-01-07 15.250 605,355 -1,120 1.18% 9,231,664
2016-01-08 2016-01-06 16.500 606,475 +4,400 1.18% 10,006,838
2016-01-07 2016-01-05 16.250 602,075 -9,200 1.17% 9,783,719
2016-01-06 2016-01-04 16.500 611,275 +3,200 1.19% 10,086,038
2016-01-05 2015-12-31 17.500 608,075 -400 1.18% 10,641,312
2016-01-04 2015-12-29 15.250 608,475 +3,400 1.18% 9,279,244
2015-12-30 2015-12-28 15.250 605,075 +5,400 1.18% 9,227,394
2015-12-29 2015-12-24 14.250 599,675 +200 1.16% 8,545,369
2015-12-28 2015-12-22 15.000 599,475 -1,200 1.16% 8,992,125
2015-12-23 2015-12-21 14.750 600,675 +1,240 1.17% 8,859,956
2015-12-21 2015-12-17 14.750 599,435 +177,137 1.16% 8,841,666
2015-12-18 2015-12-16 14.750 422,298 +400 1.23% 6,228,896
2015-12-17 2015-12-15 14.500 421,898 -440 1.23% 6,117,521
2015-12-16 2015-12-14 14.750 422,338 +1,880 1.23% 6,229,486
2015-12-15 2015-12-11 13.500 420,458 -3,880 1.23% 5,676,183
2015-12-14 2015-12-10 12.750 424,338 -36,280 1.24% 5,410,310
2015-12-10 2015-12-08 12.000 460,618 +5,120 1.34% 5,527,416
2015-12-09 2015-12-07 12.000 455,498 +2,240 1.33% 5,465,976
2015-12-07 2015-12-03 12.250 453,258 -32,440 1.32% 5,552,410
2015-12-04 2015-12-02 12.500 485,698 +4,080 1.42% 6,071,225
2015-12-03 2015-12-01 12.250 481,618 +1,080 1.40% 5,899,820
2015-12-02 2015-11-30 12.250 480,538 +3,000 1.40% 5,886,590
2015-12-01 2015-11-27 13.000 477,538 -14 1.39% 6,207,994
2015-11-25 2015-11-23 13.500 477,552 +920 1.39% 6,446,952
2015-11-24 2015-11-20 13.500 476,632 +2,000 1.39% 6,434,532
2015-11-19 2015-11-17 13.500 474,632 +5,800 1.38% 6,407,532
2015-11-17 2015-11-13 12.500 468,832 +5,000 1.37% 5,860,400
2015-11-12 2015-11-10 12.167 463,832 +9,800 1.35% 5,643,289
2015-11-11 2015-11-09 12.855 454,032 -40,427 1.32% 5,836,738
2015-11-10 2015-11-06 13.085 494,459 +2,178 1.32% 6,469,949
2015-11-09 2015-11-05 13.314 492,281 -8,887 1.32% 6,554,458
2015-11-06 2015-11-04 13.314 501,168 -6,969 1.34% 6,672,784
2015-11-05 2015-11-03 12.396 508,137 -1,743 1.36% 6,298,981
2015-11-04 2015-11-02 12.167 509,880 -2,047 1.36% 6,203,540
2015-11-03 2015-10-30 13.085 511,927 +2,178 1.37% 6,698,516
2015-10-27 2015-10-23 14.233 509,749 +4,356 1.36% 7,255,107
2015-10-26 2015-10-22 14.233 505,393 -4,356 1.35% 7,193,109
2015-10-23 2015-10-20 14.462 509,749 -35,939 1.36% 7,372,125
2015-10-16 2015-10-14 12.396 545,688 +8,277 1.46% 6,764,472
2015-10-15 2015-10-13 12.855 537,411 +7,623 1.44% 6,908,604
2015-10-14 2015-10-12 12.626 529,788 +4,357 1.42% 6,688,990
2015-10-13 2015-10-09 12.855 525,431 -2,178 1.41% 6,754,597
2015-10-12 2015-10-08 12.855 527,609 -21,041 1.41% 6,782,596
2015-10-09 2015-10-07 12.396 548,650 +7,754 1.47% 6,801,190
2015-10-07 2015-10-05 12.396 540,896 +10,063 1.45% 6,705,069
2015-10-06 2015-10-02 12.626 530,833 +3,267 1.42% 6,702,184
2015-10-05 2015-09-30 12.626 527,566 +4,356 1.41% 6,660,936
2015-10-02 2015-09-29 12.167 523,210 +1,743 1.40% 6,365,722
2015-09-25 2015-09-23 12.626 521,467 +1,873 1.40% 6,583,931
2015-09-24 2015-09-22 13.314 519,594 -5,402 1.39% 6,918,116
2015-09-22 2015-09-18 13.085 524,996 -6,534 1.40% 6,869,523
2015-09-18 2015-09-16 12.626 531,530 +523 1.42% 6,710,984
2015-09-17 2015-09-15 12.396 531,007 +7,187 1.42% 6,582,483
2015-09-16 2015-09-14 12.626 523,820 +2,178 1.40% 6,613,639
2015-09-15 2015-09-11 13.085 521,642 +3,268 1.40% 6,825,636
2015-09-11 2015-09-09 13.314 518,374 +4,356 1.39% 6,901,873
2015-09-10 2015-09-08 13.314 514,018 -3,267 1.38% 6,843,875
2015-09-09 2015-09-07 13.085 517,285 -2,178 1.38% 6,768,625
2015-09-08 2015-09-04 12.855 519,463 +4,051 1.39% 6,677,877
2015-09-07 2015-09-02 12.626 515,412 +218 1.38% 6,507,482
2015-09-04 2015-09-01 13.544 515,194 -4,052 1.38% 6,977,800
2015-09-02 2015-08-31 12.396 519,246 +7,188 1.39% 6,436,691
2015-09-01 2015-08-28 13.085 512,058 -14,724 1.37% 6,700,231
2015-08-28 2015-08-26 12.396 526,782 +4,269 1.41% 6,530,109
2015-08-27 2015-08-25 12.396 522,513 +1,089 1.40% 6,477,189
2015-08-26 2015-08-24 12.167 521,424 +7,624 1.40% 6,343,992
2015-08-25 2015-08-21 14.003 513,800 +33,106 1.37% 7,194,816
2015-08-21 2015-08-19 16.987 480,694 -6,272 1.29% 8,165,752
2015-08-20 2015-08-18 17.676 486,966 -78,673 1.30% 8,607,660
2015-08-18 2015-08-14 20.201 565,639 -40,381 1.51% 11,426,619
2015-08-17 2015-08-13 21.349 606,020 +35,633 1.62% 12,937,955
2015-08-14 2015-08-12 23.415 570,387 -28,620 1.53% 13,355,665
2015-08-13 2015-08-11 24.792 599,007 +57,066 1.60% 14,850,853
2015-08-12 2015-08-10 24.792 541,941 +12,763 1.45% 13,436,047
2015-08-11 2015-08-07 27.088 529,178 -522 1.42% 14,334,400
2015-08-10 2015-08-06 27.547 529,700 +6,795 1.42% 14,591,736
2015-08-07 2015-08-05 28.925 522,905 -2,788 1.40% 15,124,780
2015-08-05 2015-08-03 27.547 525,693 -6,186 1.41% 14,481,354
2015-08-04 2015-07-31 28.006 531,879 -4,051 1.69% 14,895,957
2015-08-03 2015-07-30 28.465 535,930 -14,332 1.70% 15,255,467
2015-07-31 2015-07-29 28.465 550,262 +39,467 1.75% 15,663,433
2015-07-30 2015-07-28 30.302 510,795 +4,618 1.62% 15,478,052
2015-07-29 2015-07-27 30.302 506,177 +3,354 1.61% 15,338,118
2015-07-28 2015-07-24 31.220 502,823 -22,173 1.60% 15,698,197
2015-07-27 2015-07-23 29.843 524,996 +12,241 1.67% 15,667,333
2015-07-24 2015-07-22 28.006 512,755 -2,178 1.63% 14,360,365
2015-07-23 2015-07-21 27.088 514,933 +2,178 1.64% 13,948,531
2015-07-22 2015-07-20 27.088 512,755 -47,526 1.63% 13,889,533
2015-07-21 2015-07-17 26.170 560,281 +34,762 1.78% 14,662,448
2015-07-20 2015-07-16 25.711 525,519 -392 1.67% 13,511,457
2015-07-17 2015-07-15 25.252 525,911 +7,440 1.67% 13,280,080
2015-07-16 2015-07-14 25.711 518,471 +14,593 1.67% 13,330,248
2015-07-10 2015-07-08 23.874 503,878 -217 1.62% 12,029,691
2015-07-09 2015-07-07 26.170 504,095 +217 1.62% 13,192,071
2015-07-08 2015-07-06 27.547 503,878 -435 1.62% 13,880,413
2015-07-07 2015-07-03 29.384 504,313 -218 1.62% 14,818,556
2015-07-06 2015-07-02 30.302 504,531 +218 1.62% 15,288,241
2015-07-03 2015-06-30 29.843 504,313 +2,657 1.62% 15,050,096
2015-07-02 2015-06-29 30.761 501,656 -4,400 1.61% 15,431,443
2015-06-30 2015-06-26 30.761 506,056 -5,009 1.63% 15,566,792
2015-06-29 2015-06-25 31.220 511,065 -15,682 1.64% 15,955,514
2015-06-26 2015-06-24 30.302 526,747 +3,397 1.69% 15,961,428
2015-06-25 2015-06-23 29.843 523,350 +6,099 1.68% 15,618,212
2015-06-24 2015-06-22 30.302 517,251 +4,356 1.66% 15,673,681
2015-06-23 2015-06-19 30.302 512,895 +33,891 1.65% 15,541,686
2015-06-17 2015-06-15 30.302 479,004 +54,452 1.54% 14,514,725
2015-06-16 2015-06-12 30.302 424,552 +19,429 1.36% 12,864,727
2015-06-15 2015-06-11 32.138 405,123 -436 1.30% 13,019,991
2015-06-12 2015-06-10 32.138 405,559 +5,881 1.30% 13,034,003
2015-06-11 2015-06-09 32.138 399,678 +436 1.28% 12,844,997
2015-06-10 2015-06-08 33.057 399,242 +4,356 1.28% 13,197,585
2015-06-05 2015-06-03 34.434 394,886 -28,315 1.27% 13,597,490
2015-06-03 2015-06-01 33.975 423,201 -828 1.36% 14,378,187
2015-06-02 2015-05-29 33.057 424,029 -21,781 1.36% 14,016,959
2015-06-01 2015-05-28 33.516 445,810 +2,396 1.43% 14,941,645
2015-05-29 2015-05-27 33.516 443,414 +2,614 1.42% 14,861,341
2015-05-28 2015-05-26 33.516 440,800 +6,534 1.42% 14,773,731
2015-05-27 2015-05-22 33.516 434,266 -10,890 1.40% 14,554,739
2015-05-26 2015-05-21 33.516 445,156 +10,890 1.43% 14,919,725
2015-05-22 2015-05-20 33.516 434,266 +6,534 1.40% 14,554,739
2015-05-20 2015-05-18 33.975 427,732 -1,524 1.37% 14,532,127
2015-05-19 2015-05-15 33.516 429,256 -8,059 1.38% 14,386,825
2015-05-18 2015-05-14 33.516 437,315 +6,970 1.41% 14,656,929
2015-05-15 2015-05-13 33.411 430,345 -10,891 1.38% 14,378,331
2015-05-14 2015-05-12 32.508 441,236 -7,444 1.42% 14,343,773
2015-05-12 2015-05-08 32.508 448,680 +11,517 1.49% 14,585,764
2015-05-11 2015-05-07 32.508 437,163 +11,074 1.45% 14,211,368
2015-05-08 2015-05-06 32.960 426,089 +37,209 1.41% 14,043,752
2015-05-07 2015-05-05 33.411 388,880 -11,074 1.29% 12,992,936
2015-05-06 2015-05-04 33.863 399,954 -14,883 1.32% 13,543,512
2015-05-05 2015-04-30 33.411 414,837 +2,480 1.37% 13,860,190
2015-05-04 2015-04-29 33.863 412,357 +63,344 1.37% 13,963,511
2015-04-30 2015-04-28 34.314 349,013 -1,461 1.16% 11,976,093
2015-04-29 2015-04-27 32.960 350,474 +310 1.16% 11,551,507
2015-04-28 2015-04-24 32.508 350,164 -89 1.16% 11,383,190
2015-04-27 2015-04-23 33.411 350,253 -5,227 1.16% 11,702,363
2015-04-24 2015-04-22 32.960 355,480 +2,304 1.18% 11,716,503
2015-04-23 2015-04-21 32.960 353,176 +4,961 1.17% 11,640,564
2015-04-22 2015-04-20 32.057 348,215 -9,967 1.15% 11,162,611
2015-04-21 2015-04-17 33.863 358,182 +10,543 1.19% 12,129,000
2015-04-20 2015-04-16 33.863 347,639 +50,498 1.15% 11,771,986
2015-04-17 2015-04-15 33.411 297,141 +66,002 0.98% 9,927,829
2015-04-16 2015-04-14 35.669 231,139 +6,423 0.77% 8,244,424
2015-04-15 2015-04-13 35.669 224,716 -20,377 0.74% 8,015,324
2015-04-14 2015-04-10 32.508 245,093 -7,087 0.81% 7,967,524
2015-04-13 2015-04-09 32.960 252,180 -4,208 0.84% 8,311,769
2015-04-10 2015-04-08 30.702 256,388 +3,455 0.85% 7,871,665
2015-04-09 2015-04-02 29.348 252,933 -8,904 0.84% 7,422,989
2015-04-08 2015-04-01 29.799 261,837 +3,721 0.87% 7,802,521
2015-04-02 2015-03-31 29.799 258,116 +7,442 0.86% 7,691,638
2015-04-01 2015-03-30 29.348 250,674 +1,462 0.83% 7,356,693
2015-03-31 2015-03-27 31.605 249,212 -20,377 0.83% 7,876,386
2015-03-30 2015-03-26 33.411 269,589 +4,297 0.89% 9,007,284
2015-03-27 2015-03-25 34.314 265,292 -5,537 0.88% 9,103,276
2015-03-25 2015-03-23 32.960 270,829 +443 0.90% 8,926,434
2015-03-24 2015-03-20 32.960 270,386 -13,289 0.90% 8,911,833
2015-03-23 2015-03-19 32.960 283,675 +12,403 0.94% 9,349,834
2015-03-20 2015-03-18 32.508 271,272 +4,430 0.90% 8,818,555
2015-03-19 2015-03-17 33.411 266,842 -2,658 0.88% 8,915,504
2015-03-18 2015-03-16 33.863 269,500 +9,125 0.89% 9,125,991
2015-03-17 2015-03-13 33.863 260,375 -5,316 0.86% 8,816,994
2015-03-16 2015-03-12 33.863 265,691 +7,708 0.88% 8,997,008
2015-03-13 2015-03-11 35.217 257,983 -22,060 0.85% 9,085,434
2015-03-12 2015-03-10 32.960 280,043 +5,803 0.93% 9,230,125
2015-03-11 2015-03-09 32.508 274,240 -6,069 0.91% 8,915,040
2015-03-10 2015-03-06 33.863 280,309 -14,706 0.93% 9,492,012
2015-03-09 2015-03-05 33.863 295,015 +26,179 0.98% 9,989,997
2015-03-06 2015-03-04 33.863 268,836 -2,215 0.89% 9,103,506
2015-03-05 2015-03-03 33.863 271,051 -4,429 0.90% 9,178,512
2015-03-04 2015-03-02 33.863 275,480 +2,392 0.91% 9,328,489
2015-03-03 2015-02-27 34.314 273,088 +11,207 0.90% 9,370,790
2015-02-27 2015-02-25 34.314 261,881 -11,074 0.87% 8,986,231
2015-02-26 2015-02-24 33.863 272,955 +10,498 0.90% 9,242,986
2015-02-24 2015-02-18 34.314 262,457 +354 0.87% 9,005,996
2015-02-23 2015-02-16 33.863 262,103 +222 0.87% 8,875,508
2015-02-17 2015-02-13 34.314 261,881 -8,638 0.87% 8,986,231
2015-02-16 2015-02-12 34.314 270,519 -8,018 0.89% 9,282,637
2015-02-13 2015-02-11 34.766 278,537 +18,560 0.92% 9,683,528
2015-02-12 2015-02-10 34.766 259,977 -2,214 0.86% 9,038,277
2015-02-11 2015-02-09 33.863 262,191 -22,857 0.87% 8,878,488
2015-02-10 2015-02-06 33.863 285,048 +5,448 0.94% 9,652,487
2015-02-09 2015-02-05 33.863 279,600 -10,232 0.92% 9,468,004
2015-02-06 2015-02-04 33.863 289,832 +27,463 0.96% 9,814,486
2015-02-05 2015-02-03 33.863 262,369 -2,170 0.87% 8,884,516
2015-02-04 2015-02-02 33.411 264,539 +18,073 0.88% 8,838,558
2015-02-03 2015-01-30 34.314 246,466 -5,537 0.82% 8,457,278
2015-02-02 2015-01-29 32.960 252,003 +4,430 0.83% 8,305,935
2015-01-27 2015-01-23 33.411 247,573 +15,503 0.82% 8,271,704
2015-01-22 2015-01-20 33.863 232,070 -1,506 0.77% 7,858,511
2015-01-15 2015-01-13 33.411 233,576 -221 0.77% 7,804,048
2015-01-14 2015-01-12 33.411 233,797 +23,477 0.77% 7,811,432
2015-01-13 2015-01-09 34.314 210,320 +310 0.70% 7,216,957
2015-01-12 2015-01-08 34.766 210,010 +620 0.69% 7,301,140
2015-01-09 2015-01-07 33.411 209,390 +886 0.69% 6,995,965
2015-01-06 2015-01-02 31.154 208,504 -2,392 0.69% 6,495,663
2015-01-05 2014-12-31 31.605 210,896 -3,588 0.70% 6,665,402
2015-01-02 2014-12-29 32.057 214,484 +133 0.71% 6,875,642
2014-12-29 2014-12-22 32.960 214,351 -7,398 0.71% 7,064,938
2014-12-17 2014-12-15 33.863 221,749 +222 0.73% 7,509,014
2014-12-16 2014-12-12 33.863 221,527 +886 0.73% 7,501,496
2014-12-03 2014-12-01 34.314 220,641 -3,677 0.73% 7,571,114
2014-12-02 2014-11-28 34.314 224,318 +665 0.74% 7,697,287
2014-11-28 2014-11-26 35.217 223,653 -1,108 0.74% 7,876,428
2014-11-27 2014-11-25 37.023 224,761 +1,506 0.74% 8,321,369
2014-11-25 2014-11-21 37.926 223,255 -2,569 0.74% 8,467,213
2014-11-24 2014-11-20 37.926 225,824 +2,215 0.75% 8,564,645
2014-11-21 2014-11-19 37.926 223,609 +177 0.74% 8,480,638
2014-11-20 2014-11-18 37.926 223,432 +89 0.74% 8,473,925
2014-11-19 2014-11-17 37.926 223,343 +2,303 0.74% 8,470,550
2014-11-18 2014-11-14 37.926 221,040 -6,467 0.73% 8,383,206
2014-11-17 2014-11-13 38.378 227,507 -7,531 0.75% 8,731,195
2014-11-14 2014-11-12 37.926 235,038 +2,038 0.78% 8,914,097
2014-11-13 2014-11-11 38.378 233,000 +15,770 0.77% 8,942,003
2014-11-12 2014-11-10 37.926 217,230 -4,120 0.72% 8,238,707
2014-11-11 2014-11-07 37.926 221,350 +10,011 0.73% 8,394,963
2014-11-10 2014-11-06 38.378 211,339 +5,581 0.70% 8,110,704
2014-11-07 2014-11-05 38.378 205,758 -1,550 0.68% 7,896,518
2014-11-06 2014-11-04 38.378 207,308 +709 0.69% 7,956,004
2014-11-04 2014-10-31 38.829 206,599 +4,828 0.68% 8,022,074
2014-11-03 2014-10-30 38.378 201,771 -16,744 0.67% 7,743,506
2014-10-31 2014-10-29 38.829 218,515 +16,744 0.72% 8,484,762
2014-10-30 2014-10-28 38.829 201,771 -18,339 0.67% 7,834,606
2014-10-29 2014-10-27 38.378 220,110 +2,127 0.73% 8,447,315
2014-10-28 2014-10-24 38.829 217,983 +18,161 0.72% 8,464,105
2014-10-27 2014-10-23 39.281 199,822 +10,454 0.66% 7,849,148
2014-10-24 2014-10-22 39.732 189,368 -6,068 0.63% 7,524,008
2014-10-23 2014-10-21 38.829 195,436 +1,860 0.65% 7,588,623
2014-10-22 2014-10-20 38.829 193,576 +47,840 0.64% 7,516,401
2014-10-21 2014-10-17 42.441 145,736 -23,300 0.48% 6,185,213
2014-10-17 2014-10-15 39.281 169,036 -4,518 0.56% 6,639,853
2014-10-16 2014-10-14 39.281 173,554 +2,835 0.57% 6,817,323
2014-10-15 2014-10-13 40.184 170,719 +3,677 0.56% 6,860,122
2014-10-14 2014-10-10 39.732 167,042 +2,214 0.55% 6,636,947
2014-10-13 2014-10-09 40.184 164,828 +1,994 0.55% 6,623,400
2014-10-10 2014-10-08 39.732 162,834 +2,215 0.54% 6,469,754
2014-10-09 2014-10-07 40.184 160,619 -1,772 0.53% 6,454,267
2014-10-08 2014-10-06 39.732 162,391 +1,550 0.54% 6,452,152
2014-10-07 2014-10-03 38.378 160,841 -2,215 0.53% 6,172,707
2014-10-06 2014-09-30 37.475 163,056 +7,531 0.61% 6,110,473
2014-10-03 2014-09-29 39.732 155,525 +3,056 0.59% 6,179,351
2014-09-30 2014-09-26 41.538 152,469 -5,758 0.57% 6,333,290
2014-09-29 2014-09-25 41.087 158,227 +1,639 0.60% 6,501,027
2014-09-26 2014-09-24 41.087 156,588 +5,094 0.59% 6,433,686
2014-09-25 2014-09-23 43.344 151,494 -930 0.57% 6,566,390
2014-09-24 2014-09-22 43.344 152,424 -14,087 0.57% 6,606,700
2014-09-23 2014-09-19 42.893 166,511 +798 0.63% 7,142,110
2014-09-22 2014-09-18 41.990 165,713 -3,278 0.62% 6,958,242
2014-09-19 2014-09-17 41.990 168,991 -22,725 0.64% 7,095,884
2014-09-18 2014-09-16 41.990 191,716 -37,873 0.72% 8,050,100
2014-09-17 2014-09-15 40.635 229,589 -23,920 0.86% 9,329,397
2014-09-16 2014-09-12 38.378 253,509 +8,682 0.95% 9,729,092
2014-09-15 2014-09-11 38.829 244,827 +13,688 0.92% 9,506,436
2014-09-12 2014-09-10 39.732 231,139 +22,236 0.87% 9,183,662
2014-09-11 2014-09-08 40.635 208,903 +18,162 0.79% 8,488,817
2014-09-10 2014-09-05 40.184 190,741 +64,363 0.72% 7,664,680
2014-09-08 2014-09-04 40.184 126,378 +58,383 0.48% 5,078,336
2014-09-05 2014-09-03 40.635 67,995 +3,322 0.26% 2,762,991
2014-09-04 2014-09-02 41.087 64,673 +266 0.24% 2,657,201
2014-09-03 2014-09-01 41.087 64,407 +3,322 0.24% 2,646,272
2014-09-02 2014-08-29 41.990 61,085 +975 0.23% 2,564,942
2014-09-01 2014-08-28 41.538 60,110 +7,929 0.23% 2,496,862
2014-08-29 2014-08-27 43.344 52,181 -5,537 0.20% 2,261,745
2014-08-26 2014-08-22 43.796 57,718 -4,031 0.22% 2,527,802
2014-08-25 2014-08-21 43.796 61,749 +1,461 0.23% 2,704,342
2014-08-22 2014-08-20 42.441 60,288 -6,290 0.23% 2,558,696
2014-08-21 2014-08-19 42.441 66,578 +12,935 0.25% 2,825,651
2014-08-20 2014-08-18 40.635 53,643 -7,708 0.20% 2,179,794
2014-08-19 2014-08-15 38.829 61,351 -1,019 0.23% 2,382,210
2014-08-18 2014-08-14 38.378 62,370 -221 0.23% 2,393,617
2014-08-15 2014-08-13 38.378 62,591 +3,411 0.24% 2,402,098
2014-08-14 2014-08-12 38.378 59,180 +7,087 0.22% 2,271,192
2014-08-13 2014-08-11 37.926 52,093 +7,929 0.20% 1,975,689
2014-08-12 2014-08-08 37.926 44,164 +2,215 0.17% 1,674,972
2014-08-11 2014-08-07 37.475 41,949 +6,645 0.16% 1,572,026
2014-08-08 2014-08-06 38.378 35,304 +1,949 0.13% 1,354,886
2014-08-07 2014-08-05 37.023 33,355 -23,566 0.13% 1,234,908
2014-08-05 2014-08-01 38.378 56,921 -6,246 0.21% 2,184,497
2014-08-04 2014-07-31 38.378 63,167 -3,278 0.24% 2,424,204
2014-08-01 2014-07-30 37.926 66,445 +47,708 0.25% 2,520,006
2014-07-31 2014-07-29 38.378 18,737 +4,474 0.07% 719,083
2014-07-30 2014-07-28 37.023 14,263 +14,263 0.05% 528,062
2014-07-25 2014-07-23 36.572 0 -2,215
2014-07-24 2014-07-22 36.120 2,215 -2,303 0.01% 80,006
2014-07-22 2014-07-18 36.120 4,518 +4,518 0.02% 163,191
2014-07-21 2014-07-17 35.669 0 -7,575
2014-07-18 2014-07-16 36.120 7,575 -4,164 0.03% 273,610
2014-07-17 2014-07-15 38.829 11,739 +11,739 0.04% 455,816
2014-05-07 2014-05-02 31.494 0 -1,172
2014-04-11 2014-04-09 35.042 1,172 -1,714 0.01% 41,069
2014-04-04 2014-04-02 34.599 2,886 -2,254 0.01% 99,851
2014-03-28 2014-03-26 35.929 5,140 +2,931 0.02% 184,676
2014-03-27 2014-03-25 36.373 2,209 +496 0.01% 80,347
2014-03-26 2014-03-24 37.703 1,713 -2,796 0.01% 64,586
2014-02-25 2014-02-21 36.373 4,509 -1,127 0.02% 164,005
2014-02-24 2014-02-20 37.260 5,636 -992 0.02% 209,997
2014-02-14 2014-02-12 35.929 6,628 +1,849 0.03% 238,139
2014-02-06 2014-02-04 36.816 4,779 +2,434 0.02% 175,945
2014-01-29 2014-01-27 36.373 2,345 +226 0.01% 85,294
2014-01-27 2014-01-23 40.365 2,119 +992 0.01% 85,533
2014-01-22 2014-01-20 39.034 1,127 -45 0.00% 43,992
2013-12-11 2013-12-09 39.478 1,172 +45 0.01% 46,268
2013-12-09 2013-12-05 36.816 1,127 -4,239 0.00% 41,492
2013-11-27 2013-11-25 37.260 5,366 -1,307 0.02% 199,937
2013-11-19 2013-11-15 41.696 6,673 -451 0.03% 278,235
2013-11-18 2013-11-14 37.703 7,124 +451 0.03% 268,600
2013-11-14 2013-11-12 35.486 6,673 +135 0.03% 236,796
2013-11-08 2013-11-06 41.252 6,538 +5,411 0.03% 269,706
2013-11-07 2013-11-05 33.711 1,127 +1,127 0.00% 37,993
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top