History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,822 | +0 | 0.01% | 5,706 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,822 | +0 | 0.01% | 5,822 |
| 2025-10-10 | 2025-10-08 | 1.050 | 5,822 | +0 | 0.01% | 6,113 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,822 | +0 | 0.01% | 6,113 |
| 2025-10-08 | 2025-10-03 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-10-06 | 2025-10-02 | 0.990 | 5,822 | +0 | 0.01% | 5,764 |
| 2025-10-03 | 2025-09-30 | 0.990 | 5,822 | +0 | 0.01% | 5,764 |
| 2025-10-02 | 2025-09-29 | 0.980 | 5,822 | +0 | 0.01% | 5,706 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,822 | +0 | 0.01% | 5,706 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,822 | +0 | 0.01% | 5,880 |
| 2025-09-26 | 2025-09-24 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-09-25 | 2025-09-23 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-09-24 | 2025-09-22 | 1.020 | 5,822 | +0 | 0.01% | 5,938 |
| 2025-09-23 | 2025-09-19 | 1.020 | 5,822 | +0 | 0.01% | 5,938 |
| 2025-09-22 | 2025-09-18 | 1.020 | 5,822 | +0 | 0.01% | 5,938 |
| 2025-09-19 | 2025-09-17 | 1.040 | 5,822 | +0 | 0.01% | 6,055 |
| 2025-09-18 | 2025-09-16 | 1.080 | 5,822 | +0 | 0.01% | 6,288 |
| 2025-09-17 | 2025-09-15 | 1.080 | 5,822 | +0 | 0.01% | 6,288 |
| 2025-09-16 | 2025-09-12 | 1.080 | 5,822 | +0 | 0.01% | 6,288 |
| 2025-09-15 | 2025-09-11 | 1.000 | 5,822 | +0 | 0.01% | 5,822 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,822 | +0 | 0.01% | 5,822 |
| 2025-09-11 | 2025-09-09 | 1.020 | 5,822 | +0 | 0.01% | 5,938 |
| 2025-09-10 | 2025-09-08 | 1.090 | 5,822 | +0 | 0.01% | 6,346 |
| 2025-09-09 | 2025-09-05 | 1.080 | 5,822 | +0 | 0.01% | 6,288 |
| 2025-09-08 | 2025-09-04 | 1.080 | 5,822 | +0 | 0.01% | 6,288 |
| 2025-09-05 | 2025-09-03 | 1.050 | 5,822 | +0 | 0.01% | 6,113 |
| 2025-09-04 | 2025-09-02 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-09-02 | 2025-08-29 | 1.100 | 5,822 | +0 | 0.01% | 6,404 |
| 2025-09-01 | 2025-08-28 | 1.150 | 5,822 | +0 | 0.01% | 6,695 |
| 2025-08-29 | 2025-08-27 | 1.150 | 5,822 | +0 | 0.01% | 6,695 |
| 2025-08-28 | 2025-08-26 | 1.160 | 5,822 | +0 | 0.01% | 6,754 |
| 2025-08-27 | 2025-08-25 | 1.180 | 5,822 | +0 | 0.01% | 6,870 |
| 2025-08-26 | 2025-08-22 | 1.180 | 5,822 | +0 | 0.01% | 6,870 |
| 2025-08-25 | 2025-08-21 | 1.400 | 5,822 | +0 | 0.01% | 8,151 |
| 2025-08-22 | 2025-08-20 | 1.090 | 5,822 | +0 | 0.01% | 6,346 |
| 2025-08-21 | 2025-08-19 | 1.150 | 5,822 | +0 | 0.01% | 6,695 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,822 | +0 | 0.01% | 6,695 |
| 2025-08-19 | 2025-08-15 | 1.180 | 5,822 | +0 | 0.01% | 6,870 |
| 2025-08-18 | 2025-08-14 | 1.120 | 5,822 | +0 | 0.01% | 6,521 |
| 2025-08-15 | 2025-08-13 | 1.190 | 5,822 | +0 | 0.01% | 6,928 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,822 | +0 | 0.01% | 6,521 |
| 2025-08-13 | 2025-08-11 | 1.040 | 5,822 | +0 | 0.01% | 6,055 |
| 2025-08-12 | 2025-08-08 | 1.090 | 5,822 | +0 | 0.01% | 6,346 |
| 2025-08-11 | 2025-08-07 | 1.220 | 5,822 | +0 | 0.01% | 7,103 |
| 2025-08-08 | 2025-08-06 | 1.250 | 5,822 | +0 | 0.01% | 7,278 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,822 | +0 | 0.01% | 7,103 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,822 | +0 | 0.01% | 5,764 |
| 2025-08-05 | 2025-08-01 | 0.670 | 5,822 | +0 | 0.01% | 3,901 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,822 | +0 | 0.01% | 3,784 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,822 | +0 | 0.01% | 3,784 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,822 | +0 | 0.01% | 3,843 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,822 | +0 | 0.01% | 3,843 |
| 2025-07-29 | 2025-07-25 | 0.590 | 5,822 | +0 | 0.01% | 3,435 |
| 2025-07-28 | 2025-07-24 | 0.580 | 5,822 | +0 | 0.01% | 3,377 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,822 | +0 | 0.01% | 3,493 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,822 | +0 | 0.01% | 3,901 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,822 | +0 | 0.01% | 3,901 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,822 | +0 | 0.01% | 3,901 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,822 | +0 | 0.01% | 2,911 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,822 | +0 | 0.01% | 2,969 |
| 2025-07-17 | 2025-07-15 | 0.500 | 5,822 | +0 | 0.01% | 2,911 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,822 | +0 | 0.01% | 2,969 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,822 | +0 | 0.01% | 2,853 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-11 | 2025-07-09 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-10 | 2025-07-08 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-09 | 2025-07-07 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-08 | 2025-07-04 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-07 | 2025-07-03 | 0.440 | 5,822 | +0 | 0.01% | 2,562 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,822 | +0 | 0.01% | 2,503 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,822 | +0 | 0.01% | 2,387 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,822 | +0 | 0.01% | 2,271 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,822 | +0 | 0.01% | 2,271 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-25 | 2025-06-23 | 0.385 | 5,822 | +0 | 0.01% | 2,241 |
| 2025-06-24 | 2025-06-20 | 0.385 | 5,822 | +0 | 0.01% | 2,241 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,822 | +0 | 0.01% | 2,387 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-06-16 | 2025-06-12 | 0.395 | 5,822 | +0 | 0.01% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.390 | 5,822 | +0 | 0.01% | 2,271 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-06-10 | 2025-06-06 | 0.360 | 5,822 | +0 | 0.01% | 2,096 |
| 2025-06-09 | 2025-06-05 | 0.360 | 5,822 | +0 | 0.01% | 2,096 |
| 2025-06-06 | 2025-06-04 | 0.370 | 5,822 | +0 | 0.01% | 2,154 |
| 2025-06-05 | 2025-06-03 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-06-04 | 2025-06-02 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-06-02 | 2025-05-29 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-05-30 | 2025-05-28 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,822 | +0 | 0.01% | 2,416 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,822 | +0 | 0.01% | 2,183 |
| 2025-05-23 | 2025-05-21 | 0.370 | 5,822 | +0 | 0.01% | 2,154 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,822 | +0 | 0.01% | 2,212 |
| 2025-05-19 | 2025-05-15 | 0.410 | 5,822 | +0 | 0.01% | 2,387 |
| 2025-05-16 | 2025-05-14 | 0.410 | 5,822 | +0 | 0.01% | 2,387 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,822 | +0 | 0.01% | 2,329 |
| 2025-05-14 | 2025-05-12 | 0.365 | 5,822 | +0 | 0.01% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.370 | 5,822 | +0 | 0.01% | 2,154 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,822 | +0 | 0.01% | 2,038 |
| 2025-05-09 | 2025-05-07 | 0.360 | 5,822 | +0 | 0.01% | 2,096 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,822 | +0 | 0.01% | 2,096 |
| 2025-05-07 | 2025-05-02 | 0.355 | 5,822 | -6,060 | 0.01% | 2,067 |
| 2023-08-22 | 2023-08-18 | 0.500 | 11,882 | -1,000 | 0.01% | 5,941 |
| 2023-08-21 | 2023-08-17 | 0.460 | 12,882 | +1,000 | 0.01% | 5,926 |
| 2023-06-30 | 2023-06-28 | 0.540 | 11,882 | -1,000 | 0.01% | 6,416 |
| 2023-06-29 | 2023-06-27 | 0.520 | 12,882 | +1,000 | 0.01% | 6,699 |
| 2023-06-08 | 2023-06-06 | 0.580 | 11,882 | -1,000 | 0.01% | 6,892 |
| 2023-06-07 | 2023-06-05 | 0.550 | 12,882 | +1,000 | 0.01% | 7,085 |
| 2021-06-22 | 2021-06-18 | 1.360 | 11,882 | -1,000 | 0.01% | 16,160 |
| 2021-06-21 | 2021-06-17 | 1.310 | 12,882 | +1,000 | 0.02% | 16,875 |
| 2021-03-19 | 2021-03-17 | 1.400 | 11,882 | -808 | 0.02% | 16,635 |
| 2020-05-18 | 2020-05-14 | 1.090 | 12,690 | -178 | 0.02% | 13,832 |
| 2019-12-23 | 2019-12-19 | 1.200 | 12,868 | -200 | 0.02% | 15,442 |
| 2019-11-15 | 2019-11-13 | 1.370 | 13,068 | -61,690 | 0.02% | 17,903 |
| 2019-08-13 | 2019-08-09 | 2.650 | 74,758 | -66,200 | 0.12% | 198,109 |
| 2018-04-04 | 2018-03-29 | 7.350 | 140,958 | -909 | 0.23% | 1,036,041 |
| 2017-11-21 | 2017-11-17 | 12.500 | 141,867 | -1,010 | 0.23% | 1,773,338 |
| 2017-02-20 | 2017-02-16 | 8.750 | 142,877 | -606 | 0.23% | 1,250,174 |
| 2017-02-17 | 2017-02-15 | 9.100 | 143,483 | -13,800 | 0.23% | 1,305,695 |
| 2017-01-26 | 2017-01-24 | 7.100 | 157,283 | -13,000 | 0.31% | 1,116,709 |
| 2017-01-23 | 2017-01-19 | 7.400 | 170,283 | +13,000 | 0.33% | 1,260,094 |
| 2016-12-22 | 2016-12-20 | 5.250 | 157,283 | -2,000 | 0.31% | 825,736 |
| 2016-12-21 | 2016-12-19 | 5.350 | 159,283 | +2,000 | 0.31% | 852,164 |
| 2016-09-05 | 2016-09-01 | 7.050 | 157,283 | -10,000 | 0.31% | 1,108,845 |
| 2016-08-24 | 2016-08-22 | 7.000 | 167,283 | -2,000 | 0.32% | 1,170,981 |
| 2016-06-16 | 2016-06-14 | 8.300 | 169,283 | -4,000 | 0.33% | 1,405,049 |
| 2016-05-12 | 2016-05-10 | 8.850 | 173,283 | +2,000 | 0.34% | 1,533,555 |
| 2016-05-09 | 2016-05-05 | 9.250 | 171,283 | +5,800 | 0.33% | 1,584,368 |
| 2016-04-28 | 2016-04-26 | 8.900 | 165,483 | -20,800 | 0.32% | 1,472,799 |
| 2016-04-27 | 2016-04-25 | 9.100 | 186,283 | +10,000 | 0.36% | 1,695,175 |
| 2016-04-20 | 2016-04-18 | 9.100 | 176,283 | -20,000 | 0.34% | 1,604,175 |
| 2016-04-19 | 2016-04-15 | 9.350 | 196,283 | -7,600 | 0.38% | 1,835,246 |
| 2016-04-14 | 2016-04-12 | 9.450 | 203,883 | +4,000 | 0.40% | 1,926,694 |
| 2016-04-13 | 2016-04-11 | 9.500 | 199,883 | +6,000 | 0.39% | 1,898,888 |
| 2016-04-06 | 2016-04-01 | 9.400 | 193,883 | -14,000 | 0.38% | 1,822,500 |
| 2016-04-01 | 2016-03-30 | 9.350 | 207,883 | -5,200 | 0.40% | 1,943,706 |
| 2016-03-29 | 2016-03-23 | 9.450 | 213,083 | +64,400 | 0.41% | 2,013,634 |
| 2016-03-23 | 2016-03-21 | 9.500 | 148,683 | -8,400 | 0.29% | 1,412,488 |
| 2016-03-18 | 2016-03-16 | 9.400 | 157,083 | -15,600 | 0.31% | 1,476,580 |
| 2016-03-17 | 2016-03-15 | 9.450 | 172,683 | -800 | 0.34% | 1,631,854 |
| 2016-03-14 | 2016-03-10 | 9.650 | 173,483 | +2,000 | 0.34% | 1,674,111 |
| 2016-03-10 | 2016-03-08 | 9.550 | 171,483 | -1,600 | 0.33% | 1,637,663 |
| 2016-03-08 | 2016-03-04 | 9.650 | 173,083 | +2,000 | 0.34% | 1,670,251 |
| 2016-03-02 | 2016-02-29 | 9.550 | 171,083 | -1,010 | 0.33% | 1,633,843 |
| 2016-03-01 | 2016-02-26 | 9.550 | 172,093 | -9,800 | 0.33% | 1,643,488 |
| 2016-02-29 | 2016-02-25 | 9.550 | 181,893 | -18,000 | 0.35% | 1,737,078 |
| 2016-02-24 | 2016-02-22 | 9.850 | 199,893 | +2,000 | 0.39% | 1,968,946 |
| 2016-02-23 | 2016-02-19 | 9.850 | 197,893 | -4,000 | 0.38% | 1,949,246 |
| 2016-02-22 | 2016-02-18 | 9.800 | 201,893 | -2,000 | 0.39% | 1,978,551 |
| 2016-02-03 | 2016-02-01 | 8.400 | 203,893 | -7,600 | 0.40% | 1,712,701 |
| 2016-02-02 | 2016-01-29 | 8.450 | 211,493 | +7,600 | 0.41% | 1,787,116 |
| 2016-01-27 | 2016-01-25 | 8.650 | 203,893 | -2,000 | 0.40% | 1,763,674 |
| 2016-01-26 | 2016-01-22 | 8.250 | 205,893 | +6,000 | 0.40% | 1,698,617 |
| 2016-01-25 | 2016-01-21 | 7.950 | 199,893 | -3,200 | 0.39% | 1,589,149 |
| 2016-01-22 | 2016-01-20 | 14.250 | 203,093 | +14,200 | 0.39% | 2,894,075 |
| 2016-01-21 | 2016-01-19 | 15.000 | 188,893 | -6,000 | 0.37% | 2,833,395 |
| 2016-01-20 | 2016-01-18 | 15.000 | 194,893 | -4,000 | 0.38% | 2,923,395 |
| 2016-01-19 | 2016-01-15 | 15.000 | 198,893 | +25,600 | 0.39% | 2,983,395 |
| 2016-01-15 | 2016-01-13 | 16.000 | 173,293 | -12,000 | 0.34% | 2,772,688 |
| 2016-01-14 | 2016-01-12 | 15.500 | 185,293 | -6,000 | 0.36% | 2,872,042 |
| 2016-01-13 | 2016-01-11 | 15.000 | 191,293 | +24,200 | 0.37% | 2,869,395 |
| 2016-01-12 | 2016-01-08 | 15.500 | 167,093 | -12,000 | 0.32% | 2,589,942 |
| 2016-01-11 | 2016-01-07 | 15.250 | 179,093 | +13,200 | 0.35% | 2,731,168 |
| 2016-01-08 | 2016-01-06 | 16.500 | 165,893 | -7,200 | 0.32% | 2,737,234 |
| 2016-01-07 | 2016-01-05 | 16.250 | 173,093 | +800 | 0.34% | 2,812,761 |
| 2016-01-06 | 2016-01-04 | 16.500 | 172,293 | -800 | 0.33% | 2,842,834 |
| 2016-01-05 | 2015-12-31 | 17.500 | 173,093 | +9,794 | 0.34% | 3,029,128 |
| 2015-12-30 | 2015-12-28 | 15.250 | 163,299 | -16,000 | 0.32% | 2,490,310 |
| 2015-12-29 | 2015-12-24 | 14.250 | 179,299 | +16,000 | 0.35% | 2,555,011 |
| 2015-12-28 | 2015-12-22 | 15.000 | 163,299 | +6,980 | 0.32% | 2,449,485 |
| 2015-12-23 | 2015-12-21 | 14.750 | 156,319 | -42,840 | 0.30% | 2,305,705 |
| 2015-12-22 | 2015-12-18 | 15.000 | 199,159 | +42,840 | 0.39% | 2,987,385 |
| 2015-12-21 | 2015-12-17 | 14.750 | 156,319 | +12,772 | 0.30% | 2,305,705 |
| 2015-12-18 | 2015-12-16 | 14.750 | 143,547 | -18,200 | 0.42% | 2,117,318 |
| 2015-12-17 | 2015-12-15 | 14.500 | 161,747 | +17,800 | 0.47% | 2,345,331 |
| 2015-12-16 | 2015-12-14 | 14.750 | 143,947 | -14,000 | 0.42% | 2,123,218 |
| 2015-12-15 | 2015-12-11 | 13.500 | 157,947 | +4,000 | 0.46% | 2,132,284 |
| 2015-12-14 | 2015-12-10 | 12.750 | 153,947 | +4,000 | 0.45% | 1,962,824 |
| 2015-12-09 | 2015-12-07 | 12.000 | 149,947 | -505 | 0.44% | 1,799,364 |
| 2015-11-13 | 2015-11-11 | 12.500 | 150,452 | -8,000 | 0.44% | 1,880,650 |
| 2015-11-12 | 2015-11-10 | 12.167 | 158,452 | +4,000 | 0.46% | 1,927,833 |
| 2015-11-11 | 2015-11-09 | 12.855 | 154,452 | -9,397 | 0.45% | 1,985,534 |
| 2015-11-09 | 2015-11-05 | 13.314 | 163,849 | -871 | 0.44% | 2,181,562 |
| 2015-11-04 | 2015-11-02 | 12.167 | 164,720 | +871 | 0.44% | 2,004,093 |
| 2015-10-28 | 2015-10-26 | 13.774 | 163,849 | -3,485 | 0.44% | 2,256,788 |
| 2015-10-26 | 2015-10-22 | 14.233 | 167,334 | +4,356 | 0.45% | 2,381,615 |
| 2015-10-23 | 2015-10-20 | 14.462 | 162,978 | -25,265 | 0.44% | 2,357,031 |
| 2015-10-22 | 2015-10-19 | 12.855 | 188,243 | -8,713 | 0.50% | 2,419,929 |
| 2015-10-15 | 2015-10-13 | 12.855 | 196,956 | +4,356 | 0.53% | 2,531,938 |
| 2015-10-14 | 2015-10-12 | 12.626 | 192,600 | -4,356 | 0.52% | 2,431,726 |
| 2015-10-13 | 2015-10-09 | 12.855 | 196,956 | -8,886 | 0.53% | 2,531,938 |
| 2015-10-12 | 2015-10-08 | 12.855 | 205,842 | +13,242 | 0.55% | 2,646,170 |
| 2015-10-09 | 2015-10-07 | 12.396 | 192,600 | +17,425 | 0.52% | 2,387,513 |
| 2015-10-07 | 2015-10-05 | 12.396 | 175,175 | +2,178 | 0.47% | 2,171,509 |
| 2015-09-30 | 2015-09-25 | 12.626 | 172,997 | -2,178 | 0.46% | 2,184,223 |
| 2015-09-25 | 2015-09-23 | 12.626 | 175,175 | -26,137 | 0.47% | 2,211,722 |
| 2015-09-24 | 2015-09-22 | 13.314 | 201,312 | +21,781 | 0.54% | 2,680,362 |
| 2015-09-15 | 2015-09-11 | 13.085 | 179,531 | +6,534 | 0.48% | 2,349,146 |
| 2015-09-14 | 2015-09-10 | 13.085 | 172,997 | -5,445 | 0.46% | 2,263,649 |
| 2015-09-11 | 2015-09-09 | 13.314 | 178,442 | +5,445 | 0.48% | 2,375,860 |
| 2015-09-08 | 2015-09-04 | 12.855 | 172,997 | -8,712 | 0.46% | 2,223,936 |
| 2015-09-04 | 2015-09-01 | 13.544 | 181,709 | +8,712 | 0.49% | 2,461,071 |
| 2015-09-02 | 2015-08-31 | 12.396 | 172,997 | -8,712 | 0.46% | 2,144,510 |
| 2015-09-01 | 2015-08-28 | 13.085 | 181,709 | +9,148 | 0.49% | 2,377,645 |
| 2015-08-31 | 2015-08-27 | 11.708 | 172,561 | -5,445 | 0.46% | 2,020,266 |
| 2015-08-28 | 2015-08-26 | 12.396 | 178,006 | +6,752 | 0.48% | 2,206,603 |
| 2015-08-27 | 2015-08-25 | 12.396 | 171,254 | +6,534 | 0.46% | 2,122,903 |
| 2015-08-26 | 2015-08-24 | 12.167 | 164,720 | +5,532 | 0.44% | 2,004,093 |
| 2015-08-24 | 2015-08-20 | 14.921 | 159,188 | +2,178 | 0.43% | 2,375,305 |
| 2015-08-20 | 2015-08-18 | 17.676 | 157,010 | +872 | 0.42% | 2,775,325 |
| 2015-08-19 | 2015-08-17 | 20.890 | 156,138 | +2,613 | 0.42% | 3,261,713 |
| 2015-08-18 | 2015-08-14 | 20.201 | 153,525 | +436 | 0.41% | 3,101,398 |
| 2015-08-17 | 2015-08-13 | 21.349 | 153,089 | +2,614 | 0.41% | 3,268,306 |
| 2015-08-13 | 2015-08-11 | 24.792 | 150,475 | -4,357 | 0.40% | 3,730,644 |
| 2015-08-12 | 2015-08-10 | 24.792 | 154,832 | +2,178 | 0.41% | 3,838,665 |
| 2015-08-10 | 2015-08-06 | 27.547 | 152,654 | +2,179 | 0.41% | 4,205,186 |
| 2015-08-05 | 2015-08-03 | 27.547 | 150,475 | -2,179 | 0.40% | 4,145,160 |
| 2015-08-04 | 2015-07-31 | 28.006 | 152,654 | +2,179 | 0.49% | 4,275,272 |
| 2015-08-03 | 2015-07-30 | 28.465 | 150,475 | -1,656 | 0.48% | 4,283,332 |
| 2015-07-31 | 2015-07-29 | 28.465 | 152,131 | +1,656 | 0.48% | 4,330,471 |
| 2015-07-29 | 2015-07-27 | 30.302 | 150,475 | -10,891 | 0.48% | 4,559,676 |
| 2015-07-28 | 2015-07-24 | 31.220 | 161,366 | -5,663 | 0.51% | 5,037,867 |
| 2015-07-27 | 2015-07-23 | 29.843 | 167,029 | -1,742 | 0.53% | 4,984,608 |
| 2015-07-24 | 2015-07-22 | 28.006 | 168,771 | +1,742 | 0.54% | 4,726,649 |
| 2015-07-17 | 2015-07-15 | 25.252 | 167,029 | +406 | 0.53% | 4,217,745 |
| 2015-07-16 | 2015-07-14 | 25.711 | 166,623 | +1,307 | 0.54% | 4,283,993 |
| 2015-06-29 | 2015-06-25 | 31.220 | 165,316 | +10,890 | 0.53% | 5,161,186 |
| 2015-06-18 | 2015-06-16 | 30.302 | 154,426 | -8,712 | 0.50% | 4,679,399 |
| 2015-06-17 | 2015-06-15 | 30.302 | 163,138 | -6,099 | 0.52% | 4,943,389 |
| 2015-06-16 | 2015-06-12 | 30.302 | 169,237 | +20,910 | 0.54% | 5,128,200 |
| 2015-06-15 | 2015-06-11 | 32.138 | 148,327 | -21,781 | 0.48% | 4,766,987 |
| 2015-06-09 | 2015-06-05 | 33.516 | 170,108 | -10,891 | 0.55% | 5,701,293 |
| 2015-06-08 | 2015-06-04 | 33.975 | 180,999 | -10,890 | 0.58% | 6,149,413 |
| 2015-06-05 | 2015-06-03 | 34.434 | 191,889 | +10,890 | 0.62% | 6,607,499 |
| 2015-06-04 | 2015-06-02 | 33.516 | 180,999 | +10,891 | 0.58% | 6,066,312 |
| 2015-06-02 | 2015-05-29 | 33.057 | 170,108 | -1,525 | 0.55% | 5,623,193 |
| 2015-05-27 | 2015-05-22 | 33.516 | 171,633 | +436 | 0.55% | 5,752,404 |
| 2015-05-22 | 2015-05-20 | 33.516 | 171,197 | -44 | 0.55% | 5,737,791 |
| 2015-05-15 | 2015-05-13 | 33.411 | 171,241 | -653 | 0.55% | 5,721,362 |
| 2015-05-14 | 2015-05-12 | 32.508 | 171,894 | -2,900 | 0.55% | 5,587,959 |
| 2015-05-08 | 2015-05-06 | 32.960 | 174,794 | +1,151 | 0.58% | 5,761,152 |
| 2015-05-06 | 2015-05-04 | 33.863 | 173,643 | +5,095 | 0.58% | 5,880,016 |
| 2015-04-30 | 2015-04-28 | 34.314 | 168,548 | -1,994 | 0.56% | 5,783,586 |
| 2015-04-24 | 2015-04-22 | 32.960 | 170,542 | +443 | 0.56% | 5,621,008 |
| 2015-04-22 | 2015-04-20 | 32.057 | 170,099 | +443 | 0.56% | 5,452,807 |
| 2015-04-21 | 2015-04-17 | 33.863 | 169,656 | +443 | 0.56% | 5,745,006 |
| 2015-04-08 | 2015-04-01 | 29.799 | 169,213 | +1,993 | 0.56% | 5,042,404 |
| 2015-03-30 | 2015-03-26 | 33.411 | 167,220 | -1,328 | 0.55% | 5,587,016 |
| 2015-03-16 | 2015-03-12 | 33.863 | 168,548 | +664 | 0.56% | 5,707,486 |
| 2015-02-17 | 2015-02-13 | 34.314 | 167,884 | -2,879 | 0.56% | 5,760,801 |
| 2015-02-16 | 2015-02-12 | 34.314 | 170,763 | -45 | 0.56% | 5,859,592 |
| 2015-02-12 | 2015-02-10 | 34.766 | 170,808 | -1,461 | 0.56% | 5,938,256 |
| 2015-02-11 | 2015-02-09 | 33.863 | 172,269 | +4,385 | 0.57% | 5,833,489 |
| 2015-02-02 | 2015-01-29 | 32.960 | 167,884 | -2,215 | 0.56% | 5,533,401 |
| 2015-01-30 | 2015-01-28 | 32.960 | 170,099 | +2,215 | 0.56% | 5,606,407 |
| 2015-01-28 | 2015-01-26 | 33.411 | 167,884 | +1,329 | 0.56% | 5,609,201 |
| 2015-01-06 | 2015-01-02 | 31.154 | 166,555 | -3,012 | 0.55% | 5,188,798 |
| 2014-11-28 | 2014-11-26 | 35.217 | 169,567 | -1,329 | 0.56% | 5,971,672 |
| 2014-11-13 | 2014-11-11 | 38.378 | 170,896 | -1,329 | 0.57% | 6,558,595 |
| 2014-10-30 | 2014-10-28 | 38.829 | 172,225 | -886 | 0.57% | 6,687,359 |
| 2014-10-28 | 2014-10-24 | 38.829 | 173,111 | +886 | 0.57% | 6,721,761 |
| 2014-10-27 | 2014-10-23 | 39.281 | 172,225 | +1,329 | 0.57% | 6,765,119 |
| 2014-10-22 | 2014-10-20 | 38.829 | 170,896 | -1,108 | 0.57% | 6,635,755 |
| 2014-10-21 | 2014-10-17 | 42.441 | 172,004 | +2,437 | 0.57% | 7,300,059 |
| 2014-10-20 | 2014-10-16 | 39.281 | 169,567 | +1,107 | 0.56% | 6,660,711 |
| 2014-10-15 | 2014-10-13 | 40.184 | 168,460 | -6,068 | 0.56% | 6,769,347 |
| 2014-10-14 | 2014-10-10 | 39.732 | 174,528 | -1,108 | 0.58% | 6,934,382 |
| 2014-10-13 | 2014-10-09 | 40.184 | 175,636 | -2,303 | 0.58% | 7,057,705 |
| 2014-10-10 | 2014-10-08 | 39.732 | 177,939 | +2,303 | 0.59% | 7,069,909 |
| 2014-10-08 | 2014-10-06 | 39.732 | 175,636 | -2,436 | 0.58% | 6,978,405 |
| 2014-10-07 | 2014-10-03 | 38.378 | 178,072 | -665 | 0.59% | 6,833,993 |
| 2014-10-06 | 2014-09-30 | 37.475 | 178,737 | +2,880 | 0.67% | 6,698,114 |
| 2014-10-03 | 2014-09-29 | 39.732 | 175,857 | -1,772 | 0.66% | 6,987,186 |
| 2014-09-30 | 2014-09-26 | 41.538 | 177,629 | -1,285 | 0.67% | 7,378,391 |
| 2014-09-29 | 2014-09-25 | 41.087 | 178,914 | +443 | 0.67% | 7,350,988 |
| 2014-09-22 | 2014-09-18 | 41.990 | 178,471 | -3,765 | 0.67% | 7,493,946 |
| 2014-09-19 | 2014-09-17 | 41.990 | 182,236 | +2,658 | 0.69% | 7,652,038 |
| 2014-09-18 | 2014-09-16 | 41.990 | 179,578 | +2,215 | 0.68% | 7,540,429 |
| 2014-09-17 | 2014-09-15 | 40.635 | 177,363 | -1,418 | 0.67% | 7,207,182 |
| 2014-09-16 | 2014-09-12 | 38.378 | 178,781 | +1,418 | 0.67% | 6,861,203 |
| 2014-09-12 | 2014-09-10 | 39.732 | 177,363 | +2,214 | 0.67% | 7,047,023 |
| 2014-09-05 | 2014-09-03 | 40.635 | 175,149 | -2,480 | 0.66% | 7,117,216 |
| 2014-09-04 | 2014-09-02 | 41.087 | 177,629 | -4,164 | 0.67% | 7,298,191 |
| 2014-09-01 | 2014-08-28 | 41.538 | 181,793 | -5,537 | 0.68% | 7,551,356 |
| 2014-08-29 | 2014-08-27 | 43.344 | 187,330 | +5,537 | 0.70% | 8,119,673 |
| 2014-08-26 | 2014-08-22 | 43.796 | 181,793 | +2,215 | 0.68% | 7,961,756 |
| 2014-08-22 | 2014-08-20 | 42.441 | 179,578 | -1,994 | 0.68% | 7,621,509 |
| 2014-08-21 | 2014-08-19 | 42.441 | 181,572 | -4,429 | 0.68% | 7,706,137 |
| 2014-08-20 | 2014-08-18 | 40.635 | 186,001 | +9,745 | 0.70% | 7,558,189 |
| 2014-08-15 | 2014-08-13 | 38.378 | 176,256 | -44 | 0.66% | 6,764,299 |
| 2014-08-14 | 2014-08-12 | 38.378 | 176,300 | +44 | 0.66% | 6,765,988 |
| 2014-08-08 | 2014-08-06 | 38.378 | 176,256 | -2,658 | 0.66% | 6,764,299 |
| 2014-08-06 | 2014-08-04 | 37.475 | 178,914 | +443 | 0.67% | 6,704,747 |
| 2014-08-05 | 2014-08-01 | 38.378 | 178,471 | +620 | 0.67% | 6,849,306 |
| 2014-08-01 | 2014-07-30 | 37.926 | 177,851 | -13,289 | 0.67% | 6,745,212 |
| 2014-07-31 | 2014-07-29 | 38.378 | 191,140 | +15,504 | 0.72% | 7,335,513 |
| 2014-07-30 | 2014-07-28 | 37.023 | 175,636 | -1,107 | 0.66% | 6,502,605 |
| 2014-07-28 | 2014-07-24 | 36.572 | 176,743 | +1,107 | 0.66% | 6,463,790 |
| 2014-07-25 | 2014-07-23 | 36.572 | 175,636 | -1,107 | 0.66% | 6,423,305 |
| 2014-07-22 | 2014-07-18 | 36.120 | 176,743 | -4,430 | 0.66% | 6,383,990 |
| 2014-07-21 | 2014-07-17 | 35.669 | 181,173 | -19,933 | 0.68% | 6,462,202 |
| 2014-07-18 | 2014-07-16 | 36.120 | 201,106 | +7,309 | 0.76% | 7,263,986 |
| 2014-07-17 | 2014-07-15 | 38.829 | 193,797 | +20,819 | 0.73% | 7,524,982 |
| 2014-07-08 | 2014-07-04 | 37.475 | 172,978 | -7,973 | 0.65% | 6,482,297 |
| 2014-07-07 | 2014-07-03 | 37.475 | 180,951 | +5,758 | 0.68% | 6,781,083 |
| 2014-06-23 | 2014-06-19 | 37.926 | 175,193 | -664 | 0.79% | 6,644,404 |
| 2014-06-09 | 2014-06-05 | 35.217 | 175,857 | +6,644 | 0.79% | 6,193,188 |
| 2014-05-19 | 2014-05-15 | 32.824 | 169,213 | -3,026 | 0.76% | 5,554,284 |
| 2014-04-14 | 2014-04-10 | 34.599 | 172,239 | -676 | 0.76% | 5,959,211 |
| 2014-03-28 | 2014-03-26 | 35.929 | 172,915 | -225 | 0.77% | 6,212,700 |
| 2014-03-27 | 2014-03-25 | 36.373 | 173,140 | +1,487 | 0.77% | 6,297,584 |
| 2014-03-26 | 2014-03-24 | 37.703 | 171,653 | -811 | 0.76% | 6,471,918 |
| 2014-03-25 | 2014-03-21 | 38.147 | 172,464 | +676 | 0.76% | 6,578,995 |
| 2014-03-14 | 2014-03-12 | 35.042 | 171,788 | +2,255 | 0.76% | 6,019,807 |
| 2014-01-28 | 2014-01-24 | 38.591 | 169,533 | -1,308 | 0.75% | 6,542,386 |
| 2014-01-27 | 2014-01-23 | 40.365 | 170,841 | +857 | 0.76% | 6,895,983 |
| 2014-01-24 | 2014-01-22 | 39.921 | 169,984 | +1,127 | 0.75% | 6,785,990 |
| 2014-01-06 | 2014-01-02 | 35.486 | 168,857 | -2,254 | 0.75% | 5,991,999 |
| 2013-12-30 | 2013-12-24 | 35.929 | 171,111 | +1,533 | 0.76% | 6,147,883 |
| 2013-12-18 | 2013-12-16 | 39.034 | 169,578 | -3,698 | 0.75% | 6,619,343 |
| 2013-12-17 | 2013-12-13 | 39.921 | 173,276 | +2,255 | 0.77% | 6,917,411 |
| 2013-12-16 | 2013-12-12 | 39.921 | 171,021 | +1,172 | 0.76% | 6,827,389 |
| 2013-12-13 | 2013-12-11 | 39.921 | 169,849 | -586 | 0.75% | 6,780,601 |
| 2013-12-12 | 2013-12-10 | 39.478 | 170,435 | +1,578 | 0.76% | 6,728,395 |
| 2013-12-11 | 2013-12-09 | 39.478 | 168,857 | -4,509 | 0.75% | 6,666,099 |
| 2013-12-10 | 2013-12-06 | 38.591 | 173,366 | +3,382 | 0.77% | 6,690,304 |
| 2013-12-09 | 2013-12-05 | 36.816 | 169,984 | -226 | 0.75% | 6,258,191 |
| 2013-12-04 | 2013-12-02 | 35.486 | 170,210 | -13,526 | 0.76% | 6,040,011 |
| 2013-11-28 | 2013-11-26 | 37.260 | 183,736 | +1,127 | 0.81% | 6,845,989 |
| 2013-11-25 | 2013-11-21 | 37.703 | 182,609 | -9,018 | 0.81% | 6,884,997 |
| 2013-11-22 | 2013-11-20 | 38.147 | 191,627 | +1,127 | 0.85% | 7,310,008 |
| 2013-11-20 | 2013-11-18 | 39.921 | 190,500 | +857 | 0.85% | 7,605,017 |
| 2013-11-19 | 2013-11-15 | 41.696 | 189,643 | -1,894 | 0.84% | 7,907,284 |
| 2013-11-18 | 2013-11-14 | 37.703 | 191,537 | -4,644 | 0.85% | 7,221,614 |
| 2013-11-14 | 2013-11-12 | 35.486 | 196,181 | +1,308 | 0.87% | 6,961,609 |
| 2013-11-13 | 2013-11-11 | 36.816 | 194,873 | +3,742 | 0.86% | 7,174,513 |
| 2013-11-12 | 2013-11-08 | 39.034 | 191,131 | +23,987 | 0.85% | 7,460,647 |
| 2013-11-11 | 2013-11-07 | 39.921 | 167,144 | +1,128 | 0.74% | 6,672,614 |
| 2013-11-08 | 2013-11-06 | 41.252 | 166,016 | +90 | 0.74% | 6,848,502 |
| 2013-11-07 | 2013-11-05 | 33.711 | 165,926 | +451 | 0.74% | 5,593,591 |
| 2013-11-06 | 2013-11-04 | 59.882 | 165,475 | -902 | 0.73% | 9,908,977 |
| 2013-11-05 | 2013-11-01 | 62.987 | 166,377 | -1,353 | 0.74% | 10,479,590 |
| 2013-11-01 | 2013-10-30 | 70.084 | 167,730 | -2,254 | 0.74% | 11,755,213 |
| 2013-10-25 | 2013-10-23 | 70.528 | 169,984 | +4,509 | 0.75% | 11,988,583 |
| 2013-10-18 | 2013-10-16 | 81.173 | 165,475 | +22,544 | 0.73% | 13,432,169 |
| 2013-09-17 | 2013-09-13 | 79.843 | 142,931 | +142,931 | 0.63% | 11,411,996 |
| 2013-09-03 | 2013-08-30 | 82.948 | 0 | -90 | ||
| 2013-06-25 | 2013-06-21 | 74.963 | 90 | -722 | 0.00% | 6,747 |
| 2013-06-24 | 2013-06-20 | 72.302 | 812 | -90 | 0.00% | 58,709 |
| 2013-06-13 | 2013-06-10 | 74.520 | 902 | -4,148 | 0.00% | 67,217 |
| 2013-06-10 | 2013-06-06 | 74.520 | 5,050 | +2,570 | 0.02% | 376,325 |
| 2013-06-07 | 2013-06-05 | 74.520 | 2,480 | -541 | 0.01% | 184,809 |
| 2013-06-06 | 2013-06-04 | 77.181 | 3,021 | +2,750 | 0.01% | 233,165 |
| 2013-05-29 | 2013-05-27 | 88.271 | 271 | -4,824 | 0.00% | 23,921 |
| 2013-05-28 | 2013-05-24 | 85.166 | 5,095 | +90 | 0.02% | 433,918 |
| 2013-05-27 | 2013-05-23 | 88.714 | 5,005 | +4,825 | 0.02% | 444,014 |
| 2013-05-20 | 2013-05-15 | 89.158 | 180 | -2,976 | 0.00% | 16,048 |
| 2013-05-16 | 2013-05-14 | 91.376 | 3,156 | -1,263 | 0.01% | 288,381 |
| 2013-05-15 | 2013-05-13 | 91.686 | 4,419 | +3,066 | 0.02% | 405,161 |
| 2013-05-14 | 2013-05-10 | 88.600 | 1,353 | -8 | 0.01% | 119,876 |
| 2013-05-13 | 2013-05-09 | 88.600 | 1,361 | -4,447 | 0.01% | 120,585 |
| 2013-05-10 | 2013-05-08 | 89.923 | 5,808 | +908 | 0.03% | 522,272 |
| 2013-05-09 | 2013-05-07 | 90.364 | 4,900 | +4,900 | 0.02% | 442,782 |
| 2013-05-03 | 2013-04-30 | 79.784 | 0 | -3,539 | ||
| 2013-04-30 | 2013-04-26 | 76.699 | 3,539 | +3,085 | 0.02% | 271,437 |
| 2013-04-29 | 2013-04-25 | 77.140 | 454 | +46 | 0.00% | 35,021 |
| 2013-04-23 | 2013-04-19 | 75.817 | 408 | -1,815 | 0.00% | 30,933 |
| 2013-04-22 | 2013-04-18 | 70.087 | 2,223 | -3,494 | 0.01% | 155,803 |
| 2013-04-19 | 2013-04-17 | 69.646 | 5,717 | +2,859 | 0.03% | 398,167 |
| 2013-04-18 | 2013-04-16 | 69.646 | 2,858 | +1,951 | 0.01% | 199,049 |
| 2013-04-17 | 2013-04-15 | 71.409 | 907 | +453 | 0.00% | 64,768 |
| 2013-04-16 | 2013-04-12 | 70.528 | 454 | +227 | 0.00% | 32,020 |
| 2013-04-15 | 2013-04-11 | 70.087 | 227 | +227 | 0.00% | 15,910 |
| 2013-04-12 | 2013-04-10 | 70.528 | 0 | -3,539 | ||
| 2013-04-11 | 2013-04-09 | 70.528 | 3,539 | -363 | 0.02% | 249,598 |
| 2013-04-10 | 2013-04-08 | 70.528 | 3,902 | +2,132 | 0.02% | 275,199 |
| 2013-04-08 | 2013-04-03 | 71.409 | 1,770 | +1,316 | 0.01% | 126,394 |
| 2013-04-05 | 2013-04-02 | 71.409 | 454 | +454 | 0.00% | 32,420 |
| 2013-04-03 | 2013-03-28 | 71.850 | 0 | -998 | ||
| 2013-03-26 | 2013-03-22 | 63.475 | 998 | -8,349 | 0.00% | 63,348 |
| 2013-03-25 | 2013-03-21 | 64.797 | 9,347 | -680 | 0.04% | 605,661 |
| 2013-03-22 | 2013-03-20 | 63.034 | 10,027 | +7,940 | 0.04% | 632,043 |
| 2013-03-21 | 2013-03-19 | 60.830 | 2,087 | +726 | 0.01% | 126,953 |
| 2013-03-20 | 2013-03-18 | 60.389 | 1,361 | +136 | 0.01% | 82,190 |
| 2013-03-18 | 2013-03-14 | 60.830 | 1,225 | -5,172 | 0.01% | 74,517 |
| 2013-03-15 | 2013-03-13 | 60.830 | 6,397 | +45 | 0.03% | 389,130 |
| 2013-03-14 | 2013-03-12 | 61.271 | 6,352 | +4,582 | 0.03% | 389,193 |
| 2013-03-13 | 2013-03-11 | 61.712 | 1,770 | +1,089 | 0.01% | 109,230 |
| 2013-03-12 | 2013-03-08 | 61.712 | 681 | +318 | 0.00% | 42,026 |
| 2013-03-11 | 2013-03-07 | 60.830 | 363 | -2,586 | 0.00% | 22,081 |
| 2013-03-08 | 2013-03-06 | 61.712 | 2,949 | -2,405 | 0.01% | 181,988 |
| 2013-03-07 | 2013-03-05 | 61.271 | 5,354 | +1,361 | 0.02% | 328,045 |
| 2013-03-06 | 2013-03-04 | 61.271 | 3,993 | +2,995 | 0.02% | 244,655 |
| 2013-03-05 | 2013-03-01 | 61.712 | 998 | +136 | 0.00% | 61,588 |
| 2013-03-04 | 2013-02-28 | 61.271 | 862 | +91 | 0.00% | 52,816 |
| 2013-03-01 | 2013-02-27 | 61.712 | 771 | +272 | 0.00% | 47,580 |
| 2013-02-28 | 2013-02-26 | 61.271 | 499 | -4,583 | 0.00% | 30,574 |
| 2013-02-26 | 2013-02-22 | 63.034 | 5,082 | +5,082 | 0.02% | 320,340 |
| 2013-02-20 | 2013-02-18 | 63.034 | 0 | -5,626 | ||
| 2013-02-19 | 2013-02-15 | 63.475 | 5,626 | -1,634 | 0.02% | 357,110 |
| 2013-02-14 | 2013-02-07 | 61.712 | 7,260 | +7,260 | 0.03% | 448,027 |
| 2013-02-08 | 2013-02-06 | 62.593 | 0 | -998 | ||
| 2013-02-07 | 2013-02-05 | 59.949 | 998 | +454 | 0.00% | 59,829 |
| 2013-02-05 | 2013-02-01 | 55.981 | 544 | -1,725 | 0.00% | 30,454 |
| 2013-02-01 | 2013-01-30 | 61.712 | 2,269 | -5,626 | 0.01% | 140,024 |
| 2013-01-30 | 2013-01-28 | 59.949 | 7,895 | +5,626 | 0.03% | 473,294 |
| 2013-01-29 | 2013-01-25 | 61.712 | 2,269 | -3,266 | 0.01% | 140,024 |
| 2013-01-25 | 2013-01-23 | 57.304 | 5,535 | +272 | 0.02% | 317,176 |
| 2013-01-23 | 2013-01-21 | 65.238 | 5,263 | +454 | 0.02% | 343,348 |
| 2013-01-22 | 2013-01-18 | 63.916 | 4,809 | +90 | 0.02% | 307,371 |
| 2013-01-21 | 2013-01-17 | 63.475 | 4,719 | -1,815 | 0.02% | 299,538 |
| 2013-01-15 | 2013-01-11 | 65.679 | 6,534 | +6,353 | 0.03% | 429,146 |
| 2013-01-07 | 2013-01-03 | 65.679 | 181 | -273 | 0.00% | 11,888 |
| 2013-01-03 | 2012-12-31 | 67.883 | 454 | -363 | 0.00% | 30,819 |
| 2012-12-28 | 2012-12-24 | 68.765 | 817 | -10,208 | 0.00% | 56,181 |
| 2012-12-21 | 2012-12-19 | 70.087 | 11,025 | +4,083 | 0.05% | 772,708 |
| 2012-12-17 | 2012-12-13 | 66.120 | 6,942 | -1,225 | 0.03% | 459,003 |
| 2012-12-14 | 2012-12-12 | 66.561 | 8,167 | +4,220 | 0.04% | 543,600 |
| 2012-12-12 | 2012-12-10 | 66.120 | 3,947 | -1,225 | 0.02% | 260,975 |
| 2012-12-07 | 2012-12-05 | 67.001 | 5,172 | -1,588 | 0.02% | 346,531 |
| 2012-12-05 | 2012-12-03 | 66.120 | 6,760 | +3,765 | 0.03% | 446,969 |
| 2012-12-04 | 2012-11-30 | 67.001 | 2,995 | -3,856 | 0.01% | 200,669 |
| 2012-11-29 | 2012-11-27 | 70.969 | 6,851 | +5,671 | 0.03% | 486,205 |
| 2012-11-28 | 2012-11-26 | 69.205 | 1,180 | +1,180 | 0.01% | 81,662 |
| 2012-11-20 | 2012-11-16 | 55.100 | 0 | -3,630 | ||
| 2012-10-31 | 2012-10-29 | 50.251 | 3,630 | +2,496 | 0.02% | 182,411 |
| 2012-10-16 | 2012-10-12 | 53.337 | 1,134 | +1,134 | 0.00% | 60,484 |
| 2012-09-03 | 2012-08-30 | 46.725 | 0 | -681 | ||
| 2012-08-31 | 2012-08-29 | 46.725 | 681 | +681 | 0.00% | 31,819 |
| 2012-08-30 | 2012-08-28 | 45.402 | 0 | -1,815 | ||
| 2012-08-27 | 2012-08-23 | 46.725 | 1,815 | +908 | 0.01% | 84,805 |
| 2012-08-23 | 2012-08-21 | 46.284 | 907 | -454 | 0.00% | 41,979 |
| 2012-08-22 | 2012-08-20 | 46.284 | 1,361 | +454 | 0.01% | 62,992 |
| 2012-08-16 | 2012-08-14 | 44.521 | 907 | +907 | 0.00% | 40,380 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy