History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,011,840 | +0 | 1.05% | 991,603 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,011,840 | +0 | 1.05% | 1,011,840 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,011,840 | +0 | 1.05% | 1,062,432 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,011,840 | +0 | 1.05% | 1,062,432 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,011,840 | +0 | 1.05% | 1,001,722 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,011,840 | +0 | 1.05% | 1,001,722 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,011,840 | +0 | 1.05% | 991,603 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,011,840 | +0 | 1.05% | 991,603 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,011,840 | +0 | 1.05% | 1,021,958 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,011,840 | +0 | 1.05% | 1,032,077 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,011,840 | +0 | 1.05% | 1,032,077 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,011,840 | +0 | 1.05% | 1,032,077 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,011,840 | +0 | 1.05% | 1,052,314 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,011,840 | +0 | 1.05% | 1,092,787 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,011,840 | +0 | 1.05% | 1,092,787 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,011,840 | +0 | 1.05% | 1,092,787 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,011,840 | +0 | 1.05% | 1,011,840 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,011,840 | +0 | 1.05% | 1,011,840 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,011,840 | +0 | 1.05% | 1,032,077 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,011,840 | +0 | 1.05% | 1,102,906 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,011,840 | +0 | 1.05% | 1,092,787 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,011,840 | +0 | 1.05% | 1,092,787 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,011,840 | +0 | 1.05% | 1,062,432 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,011,840 | +0 | 1.05% | 1,113,024 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,011,840 | +0 | 1.05% | 1,163,616 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,011,840 | +0 | 1.05% | 1,163,616 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,011,840 | +0 | 1.05% | 1,173,734 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,011,840 | +0 | 1.05% | 1,193,971 |
| 2025-08-26 | 2025-08-22 | 1.180 | 1,011,840 | +0 | 1.05% | 1,193,971 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,011,840 | +0 | 1.05% | 1,416,576 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,011,840 | +0 | 1.05% | 1,102,906 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,011,840 | +0 | 1.05% | 1,163,616 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,011,840 | +0 | 1.05% | 1,163,616 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,011,840 | +0 | 1.05% | 1,193,971 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,011,840 | +0 | 1.05% | 1,133,261 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,011,840 | +0 | 1.05% | 1,204,090 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,011,840 | +0 | 1.05% | 1,133,261 |
| 2025-08-13 | 2025-08-11 | 1.040 | 1,011,840 | +0 | 1.05% | 1,052,314 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,011,840 | +0 | 1.05% | 1,102,906 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,011,840 | +0 | 1.05% | 1,234,445 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,011,840 | +0 | 1.05% | 1,264,800 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,011,840 | +0 | 1.05% | 1,234,445 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,011,840 | +0 | 1.05% | 1,001,722 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,011,840 | +0 | 1.05% | 677,933 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,011,840 | +0 | 1.05% | 657,696 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,011,840 | +0 | 1.05% | 657,696 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,011,840 | +0 | 1.05% | 667,814 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,011,840 | +0 | 1.05% | 667,814 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,011,840 | +0 | 1.10% | 596,986 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,011,840 | +0 | 1.10% | 586,867 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,011,840 | +0 | 1.10% | 607,104 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,011,840 | +0 | 1.10% | 677,933 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,011,840 | +0 | 1.10% | 677,933 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,011,840 | +0 | 1.10% | 677,933 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,011,840 | +0 | 1.10% | 505,920 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,011,840 | +0 | 1.10% | 516,038 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,011,840 | +0 | 1.10% | 505,920 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,011,840 | +0 | 1.10% | 516,038 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,011,840 | +0 | 1.10% | 495,802 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,011,840 | +0 | 1.10% | 445,210 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,011,840 | +0 | 1.10% | 435,091 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,011,840 | +0 | 1.10% | 414,854 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,011,840 | +0 | 1.10% | 394,618 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,011,840 | +0 | 1.10% | 394,618 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,011,840 | +0 | 1.10% | 389,558 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,011,840 | +0 | 1.10% | 389,558 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,011,840 | +0 | 1.10% | 414,854 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,011,840 | +0 | 1.10% | 399,677 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,011,840 | +0 | 1.10% | 394,618 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,011,840 | +0 | 1.10% | 364,262 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,011,840 | +0 | 1.10% | 364,262 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,011,840 | +0 | 1.10% | 374,381 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,011,840 | +0 | 1.10% | 419,914 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,011,840 | +0 | 1.10% | 379,440 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,011,840 | +0 | 1.10% | 374,381 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,011,840 | +0 | 1.10% | 384,499 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,011,840 | +0 | 1.10% | 414,854 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,011,840 | +0 | 1.10% | 414,854 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,011,840 | +0 | 1.10% | 369,322 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,011,840 | +0 | 1.10% | 374,381 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,011,840 | +0 | 1.10% | 354,144 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,011,840 | +0 | 1.10% | 364,262 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,011,840 | +0 | 1.10% | 364,262 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,011,840 | +0 | 1.10% | 359,203 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,011,840 | +0 | 1.10% | 359,203 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,011,840 | +0 | 1.10% | 359,203 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,011,840 | +0 | 1.10% | 354,144 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,011,840 | +0 | 1.10% | 394,618 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,011,840 | +0 | 1.10% | 344,026 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,011,840 | +0 | 1.10% | 313,670 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,011,840 | +0 | 1.10% | 313,670 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,011,840 | +0 | 1.10% | 344,026 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,011,840 | +0 | 1.10% | 364,262 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,011,840 | +0 | 1.10% | 313,670 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,011,840 | +0 | 1.10% | 288,374 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,011,840 | +0 | 1.10% | 333,907 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,011,840 | +0 | 1.10% | 283,315 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,011,840 | +0 | 1.10% | 288,374 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,011,840 | +0 | 1.10% | 283,315 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,011,840 | +0 | 1.10% | 318,730 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,011,840 | +0 | 1.10% | 349,085 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,011,840 | +0 | 1.10% | 389,558 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,011,840 | +0 | 1.10% | 288,374 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,011,840 | +0 | 1.10% | 288,374 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,011,840 | +0 | 1.10% | 298,493 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,011,840 | +0 | 1.10% | 313,670 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,011,840 | +0 | 1.10% | 313,670 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,011,840 | +0 | 1.10% | 328,848 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,011,840 | +0 | 1.10% | 328,848 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,011,840 | +0 | 1.10% | 308,611 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,011,840 | +0 | 1.10% | 293,434 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,011,840 | +0 | 1.10% | 288,374 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,011,840 | +0 | 1.10% | 338,966 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,011,840 | +0 | 1.10% | 283,315 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,011,840 | +0 | 1.10% | 283,315 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,011,840 | +0 | 1.10% | 303,552 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,011,840 | +0 | 1.10% | 323,789 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,011,840 | +0 | 1.10% | 354,144 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,011,840 | +0 | 1.10% | 369,322 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,011,840 | +0 | 1.10% | 404,736 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,011,840 | +0 | 1.10% | 369,322 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,011,840 | -30,000 | 1.10% | 369,322 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,041,840 | +10,000 | 1.13% | 333,389 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,031,840 | +20,000 | 1.12% | 330,189 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,011,840 | -13,000 | 1.10% | 379,440 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,024,840 | +13,000 | 1.11% | 379,191 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,011,840 | -20,000 | 1.19% | 667,814 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,031,840 | +10,000 | 1.21% | 577,830 |
| 2022-07-12 | 2022-07-08 | 0.660 | 1,021,840 | +10,000 | 1.20% | 674,414 |
| 2020-08-17 | 2020-08-13 | 1.780 | 1,011,840 | +5,000 | 1.37% | 1,801,075 |
| 2020-07-21 | 2020-07-17 | 1.950 | 1,006,840 | +5,000 | 1.36% | 1,963,338 |
| 2020-07-08 | 2020-07-06 | 2.500 | 1,001,840 | -20,000 | 1.35% | 2,504,600 |
| 2020-07-07 | 2020-07-03 | 3.000 | 1,021,840 | +20,000 | 1.38% | 3,065,520 |
| 2019-12-27 | 2019-12-20 | 1.200 | 1,001,840 | -68,620 | 1.62% | 1,202,208 |
| 2018-07-31 | 2018-07-27 | 4.850 | 1,070,460 | -3,600 | 1.73% | 5,191,731 |
| 2018-07-30 | 2018-07-26 | 5.000 | 1,074,060 | -3,000 | 1.74% | 5,370,300 |
| 2018-07-24 | 2018-07-20 | 5.300 | 1,077,060 | -3,400 | 1.74% | 5,708,418 |
| 2018-03-08 | 2018-03-06 | 10.850 | 1,080,460 | +2,000 | 1.75% | 11,722,991 |
| 2018-02-14 | 2018-02-12 | 12.750 | 1,078,460 | +2,000 | 1.75% | 13,750,365 |
| 2018-01-22 | 2018-01-18 | 12.250 | 1,076,460 | +68,620 | 1.74% | 13,186,635 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,007,840 | -1,200 | 1.63% | 13,605,840 |
| 2018-01-03 | 2017-12-29 | 14.500 | 1,009,040 | +3,200 | 1.63% | 14,631,080 |
| 2017-10-19 | 2017-10-17 | 11.850 | 1,005,840 | -5,000 | 1.63% | 11,919,204 |
| 2017-10-18 | 2017-10-16 | 11.850 | 1,010,840 | +5,000 | 1.64% | 11,978,454 |
| 2017-10-13 | 2017-10-11 | 11.700 | 1,005,840 | -4,400 | 1.63% | 11,768,328 |
| 2017-09-27 | 2017-09-25 | 11.950 | 1,010,240 | -2,000 | 1.64% | 12,072,368 |
| 2017-09-19 | 2017-09-15 | 11.750 | 1,012,240 | -600 | 1.64% | 11,893,820 |
| 2017-09-14 | 2017-09-12 | 12.500 | 1,012,840 | +1,000 | 1.64% | 12,660,500 |
| 2017-09-12 | 2017-09-08 | 11.650 | 1,011,840 | +1,200 | 1.64% | 11,787,936 |
| 2017-09-11 | 2017-09-07 | 11.650 | 1,010,640 | -1,600 | 1.64% | 11,773,956 |
| 2017-09-06 | 2017-09-04 | 11.600 | 1,012,240 | +1,000 | 1.64% | 11,741,984 |
| 2017-09-05 | 2017-09-01 | 11.950 | 1,011,240 | -800 | 1.64% | 12,084,318 |
| 2017-09-01 | 2017-08-30 | 12.100 | 1,012,040 | +2,000 | 1.64% | 12,245,684 |
| 2017-08-24 | 2017-08-21 | 10.900 | 1,010,040 | +200 | 1.64% | 11,009,436 |
| 2017-08-15 | 2017-08-11 | 10.450 | 1,009,840 | +1,600 | 1.63% | 10,552,828 |
| 2017-08-09 | 2017-08-07 | 9.950 | 1,008,240 | +3,800 | 1.63% | 10,031,988 |
| 2017-07-28 | 2017-07-26 | 10.350 | 1,004,440 | -2,000 | 1.63% | 10,395,954 |
| 2017-07-26 | 2017-07-24 | 10.800 | 1,006,440 | +3,000 | 1.63% | 10,869,552 |
| 2017-07-25 | 2017-07-21 | 10.950 | 1,003,440 | -2,000 | 1.62% | 10,987,668 |
| 2017-07-24 | 2017-07-20 | 11.500 | 1,005,440 | -600 | 1.63% | 11,562,560 |
| 2017-07-20 | 2017-07-18 | 11.900 | 1,006,040 | +1,000 | 1.63% | 11,971,876 |
| 2017-07-19 | 2017-07-17 | 11.800 | 1,005,040 | +2,000 | 1.63% | 11,859,472 |
| 2017-07-18 | 2017-07-14 | 10.400 | 1,003,040 | +600 | 1.62% | 10,431,616 |
| 2017-01-23 | 2017-01-19 | 7.400 | 1,002,440 | +4,400 | 1.95% | 7,418,056 |
| 2016-07-04 | 2016-06-29 | 7.950 | 998,040 | -1,200 | 1.94% | 7,934,418 |
| 2016-06-16 | 2016-06-14 | 8.300 | 999,240 | -1,616 | 1.94% | 8,293,692 |
| 2016-01-29 | 2016-01-27 | 8.650 | 1,000,856 | -57,200 | 1.94% | 8,657,404 |
| 2016-01-27 | 2016-01-25 | 8.650 | 1,058,056 | -400 | 2.06% | 9,152,184 |
| 2016-01-26 | 2016-01-22 | 8.250 | 1,058,456 | +2,200 | 2.06% | 8,732,262 |
| 2016-01-25 | 2016-01-21 | 7.950 | 1,056,256 | +12,400 | 2.05% | 8,397,235 |
| 2016-01-22 | 2016-01-20 | 14.250 | 1,043,856 | +17,000 | 2.03% | 14,874,948 |
| 2016-01-21 | 2016-01-19 | 15.000 | 1,026,856 | +24,000 | 1.99% | 15,402,840 |
| 2016-01-20 | 2016-01-18 | 15.000 | 1,002,856 | -10,000 | 1.95% | 15,042,840 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,012,856 | +12,000 | 1.97% | 15,192,840 |
| 2016-01-18 | 2016-01-14 | 15.500 | 1,000,856 | -2,000 | 1.94% | 15,513,268 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,002,856 | -1,200 | 1.95% | 16,045,696 |
| 2016-01-14 | 2016-01-12 | 15.500 | 1,004,056 | -15,400 | 1.95% | 15,562,868 |
| 2016-01-13 | 2016-01-11 | 15.000 | 1,019,456 | +16,600 | 1.98% | 15,291,840 |
| 2016-01-12 | 2016-01-08 | 15.500 | 1,002,856 | -12,400 | 1.95% | 15,544,268 |
| 2016-01-11 | 2016-01-07 | 15.250 | 1,015,256 | +1,600 | 1.97% | 15,482,654 |
| 2016-01-08 | 2016-01-06 | 16.500 | 1,013,656 | -7,600 | 1.97% | 16,725,324 |
| 2016-01-07 | 2016-01-05 | 16.250 | 1,021,256 | +7,800 | 1.98% | 16,595,410 |
| 2016-01-06 | 2016-01-04 | 16.500 | 1,013,456 | +2,000 | 1.97% | 16,722,024 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,011,456 | -800 | 1.96% | 17,700,480 |
| 2016-01-04 | 2015-12-29 | 15.250 | 1,012,256 | -50,000 | 1.97% | 15,436,904 |
| 2015-12-30 | 2015-12-28 | 15.250 | 1,062,256 | -2,000 | 2.06% | 16,199,404 |
| 2015-12-29 | 2015-12-24 | 14.250 | 1,064,256 | +36,000 | 2.07% | 15,165,648 |
| 2015-12-28 | 2015-12-22 | 15.000 | 1,028,256 | +10,000 | 2.00% | 15,423,840 |
| 2015-12-21 | 2015-12-17 | 14.750 | 1,018,256 | +332,878 | 1.98% | 15,019,276 |
| 2015-12-18 | 2015-12-16 | 14.750 | 685,378 | +5,520 | 2.00% | 10,109,326 |
| 2015-12-17 | 2015-12-15 | 14.500 | 679,858 | +3,480 | 1.98% | 9,857,941 |
| 2015-12-16 | 2015-12-14 | 14.750 | 676,378 | -3,960 | 1.97% | 9,976,576 |
| 2015-12-15 | 2015-12-11 | 13.500 | 680,338 | +3,360 | 1.98% | 9,184,563 |
| 2015-12-11 | 2015-12-09 | 12.150 | 676,978 | -2,000 | 1.97% | 8,225,283 |
| 2015-12-04 | 2015-12-02 | 12.500 | 678,978 | -800 | 1.98% | 8,487,225 |
| 2015-12-02 | 2015-11-30 | 12.250 | 679,778 | -600 | 1.98% | 8,327,280 |
| 2015-11-30 | 2015-11-26 | 13.000 | 680,378 | -2,000 | 1.98% | 8,844,914 |
| 2015-11-27 | 2015-11-25 | 13.000 | 682,378 | -4,000 | 1.99% | 8,870,914 |
| 2015-11-11 | 2015-11-09 | 12.855 | 686,378 | -61,116 | 2.00% | 8,823,627 |
| 2015-11-05 | 2015-11-03 | 12.396 | 747,494 | +654 | 2.00% | 9,266,105 |
| 2015-10-23 | 2015-10-20 | 14.462 | 746,840 | +4,356 | 2.00% | 10,800,997 |
| 2015-09-10 | 2015-09-08 | 13.314 | 742,484 | -1,264 | 1.99% | 9,885,778 |
| 2015-09-08 | 2015-09-04 | 12.855 | 743,748 | -13,939 | 1.99% | 9,561,138 |
| 2015-09-07 | 2015-09-02 | 12.626 | 757,687 | +21,781 | 2.03% | 9,566,394 |
| 2015-08-27 | 2015-08-25 | 12.396 | 735,906 | -2,179 | 1.97% | 9,122,457 |
| 2015-08-25 | 2015-08-21 | 14.003 | 738,085 | -1,263 | 1.97% | 10,335,511 |
| 2015-08-24 | 2015-08-20 | 14.921 | 739,348 | -2,200 | 1.98% | 11,032,095 |
| 2015-08-21 | 2015-08-19 | 16.987 | 741,548 | +262 | 1.98% | 12,596,988 |
| 2015-08-20 | 2015-08-18 | 17.676 | 741,286 | -20,953 | 1.98% | 13,103,046 |
| 2015-08-19 | 2015-08-17 | 20.890 | 762,239 | +21,955 | 2.04% | 15,923,125 |
| 2015-08-18 | 2015-08-14 | 20.201 | 740,284 | -8,016 | 1.98% | 14,954,668 |
| 2015-08-17 | 2015-08-13 | 21.349 | 748,300 | -21,868 | 2.00% | 15,975,499 |
| 2015-08-14 | 2015-08-12 | 23.415 | 770,168 | +17,425 | 2.06% | 18,033,556 |
| 2015-08-13 | 2015-08-11 | 24.792 | 752,743 | -87 | 2.01% | 18,662,345 |
| 2015-08-12 | 2015-08-10 | 24.792 | 752,830 | +1,350 | 2.01% | 18,664,502 |
| 2015-08-11 | 2015-08-07 | 27.088 | 751,480 | -9,322 | 2.01% | 20,356,128 |
| 2015-08-10 | 2015-08-06 | 27.547 | 760,802 | -11,065 | 2.04% | 20,957,942 |
| 2015-08-07 | 2015-08-05 | 28.925 | 771,867 | +32,454 | 2.07% | 22,325,889 |
| 2015-08-06 | 2015-08-04 | 27.547 | 739,413 | -2,178 | 1.98% | 20,368,735 |
| 2015-08-05 | 2015-08-03 | 27.547 | 741,591 | +174 | 1.98% | 20,428,733 |
| 2015-08-04 | 2015-07-31 | 28.006 | 741,417 | +218 | 2.36% | 20,764,339 |
| 2015-07-28 | 2015-07-24 | 31.220 | 741,199 | -5,663 | 2.36% | 23,140,326 |
| 2015-07-27 | 2015-07-23 | 29.843 | 746,862 | -10,891 | 2.38% | 22,288,429 |
| 2015-07-24 | 2015-07-22 | 28.006 | 757,753 | -10,912 | 2.41% | 21,221,850 |
| 2015-07-23 | 2015-07-21 | 27.088 | 768,665 | +21,781 | 2.45% | 20,821,636 |
| 2015-07-22 | 2015-07-20 | 27.088 | 746,884 | -32,671 | 2.38% | 20,231,631 |
| 2015-07-21 | 2015-07-17 | 26.170 | 779,555 | +10,890 | 2.48% | 20,400,807 |
| 2015-07-20 | 2015-07-16 | 25.711 | 768,665 | +21,781 | 2.45% | 19,762,909 |
| 2015-07-17 | 2015-07-15 | 25.252 | 746,884 | -19,496 | 2.38% | 18,859,995 |
| 2015-07-16 | 2015-07-14 | 25.711 | 766,380 | +20,343 | 2.46% | 19,704,160 |
| 2015-07-10 | 2015-07-08 | 23.874 | 746,037 | +1,002 | 2.40% | 17,811,047 |
| 2015-07-07 | 2015-07-03 | 29.384 | 745,035 | -1,089 | 2.39% | 21,891,846 |
| 2015-07-02 | 2015-06-29 | 30.761 | 746,124 | +128,507 | 2.40% | 22,951,525 |
| 2015-06-30 | 2015-06-26 | 30.761 | 617,617 | +168,671 | 1.98% | 18,998,520 |
| 2015-06-29 | 2015-06-25 | 31.220 | 448,946 | +49,050 | 1.44% | 14,016,151 |
| 2015-06-26 | 2015-06-24 | 30.302 | 399,896 | +83,856 | 1.28% | 12,117,603 |
| 2015-06-24 | 2015-06-22 | 30.302 | 316,040 | +65,125 | 1.02% | 9,576,608 |
| 2015-06-22 | 2015-06-18 | 30.302 | 250,915 | -2,178 | 0.81% | 7,603,198 |
| 2015-06-19 | 2015-06-17 | 30.302 | 253,093 | +11,326 | 0.81% | 7,669,195 |
| 2015-06-17 | 2015-06-15 | 30.302 | 241,767 | +6,534 | 0.78% | 7,325,996 |
| 2015-06-16 | 2015-06-12 | 30.302 | 235,233 | +4,356 | 0.76% | 7,128,004 |
| 2015-06-15 | 2015-06-11 | 32.138 | 230,877 | -2,178 | 0.74% | 7,420,009 |
| 2015-06-10 | 2015-06-08 | 33.057 | 233,055 | -4,356 | 0.75% | 7,704,007 |
| 2015-06-09 | 2015-06-05 | 33.516 | 237,411 | +6,534 | 0.76% | 7,957,001 |
| 2015-06-08 | 2015-06-04 | 33.975 | 230,877 | +1,307 | 0.74% | 7,844,010 |
| 2015-06-05 | 2015-06-03 | 34.434 | 229,570 | +2,614 | 0.74% | 7,905,005 |
| 2015-06-02 | 2015-05-29 | 33.057 | 226,956 | +653 | 0.73% | 7,502,395 |
| 2015-06-01 | 2015-05-28 | 33.516 | 226,303 | -218 | 0.73% | 7,584,709 |
| 2015-05-28 | 2015-05-26 | 33.516 | 226,521 | +218 | 0.73% | 7,592,015 |
| 2015-05-18 | 2015-05-14 | 33.516 | 226,303 | -2,178 | 0.73% | 7,584,709 |
| 2015-05-15 | 2015-05-13 | 33.411 | 228,481 | +654 | 0.73% | 7,633,818 |
| 2015-05-14 | 2015-05-12 | 32.508 | 227,827 | -3,844 | 0.73% | 7,406,238 |
| 2015-05-07 | 2015-05-05 | 33.411 | 231,671 | -886 | 0.77% | 7,740,399 |
| 2015-05-06 | 2015-05-04 | 33.863 | 232,557 | -886 | 0.77% | 7,875,002 |
| 2015-05-04 | 2015-04-29 | 33.863 | 233,443 | -221 | 0.77% | 7,905,004 |
| 2015-04-30 | 2015-04-28 | 34.314 | 233,664 | +2,436 | 0.77% | 8,017,988 |
| 2015-04-29 | 2015-04-27 | 32.960 | 231,228 | -2,215 | 0.77% | 7,621,198 |
| 2015-04-21 | 2015-04-17 | 33.863 | 233,443 | +2,215 | 0.77% | 7,905,004 |
| 2015-04-17 | 2015-04-15 | 33.411 | 231,228 | +221 | 0.77% | 7,725,598 |
| 2015-04-16 | 2015-04-14 | 35.669 | 231,007 | +2,215 | 0.77% | 8,239,715 |
| 2015-04-14 | 2015-04-10 | 32.508 | 228,792 | -4,429 | 0.76% | 7,437,608 |
| 2015-04-02 | 2015-03-31 | 29.799 | 233,221 | +4,429 | 0.77% | 6,949,788 |
| 2015-03-13 | 2015-03-11 | 35.217 | 228,792 | -664 | 0.76% | 8,057,409 |
| 2015-01-12 | 2015-01-08 | 34.766 | 229,456 | -443 | 0.76% | 7,977,193 |
| 2015-01-09 | 2015-01-07 | 33.411 | 229,899 | -3,987 | 0.76% | 7,681,195 |
| 2015-01-06 | 2015-01-02 | 31.154 | 233,886 | +4,430 | 0.77% | 7,286,405 |
| 2014-12-15 | 2014-12-11 | 33.863 | 229,456 | -1,418 | 0.76% | 7,769,994 |
| 2014-11-28 | 2014-11-26 | 35.217 | 230,874 | -1,107 | 0.76% | 8,130,731 |
| 2014-11-04 | 2014-10-31 | 38.829 | 231,981 | +1,107 | 0.77% | 9,007,636 |
| 2014-10-29 | 2014-10-27 | 38.378 | 230,874 | +886 | 0.76% | 8,860,412 |
| 2014-10-27 | 2014-10-23 | 39.281 | 229,988 | +532 | 0.76% | 9,034,090 |
| 2014-10-21 | 2014-10-17 | 42.441 | 229,456 | +2,215 | 0.76% | 9,738,392 |
| 2014-09-30 | 2014-09-26 | 41.538 | 227,241 | +664 | 0.85% | 9,439,185 |
| 2014-09-12 | 2014-09-10 | 39.732 | 226,577 | +1,108 | 0.85% | 9,002,404 |
| 2014-09-04 | 2014-09-02 | 41.087 | 225,469 | -1,108 | 0.85% | 9,263,780 |
| 2014-08-29 | 2014-08-27 | 43.344 | 226,577 | -443 | 0.85% | 9,820,804 |
| 2014-08-26 | 2014-08-22 | 43.796 | 227,020 | +1,108 | 0.85% | 9,942,505 |
| 2014-08-22 | 2014-08-20 | 42.441 | 225,912 | +1,993 | 0.85% | 9,587,980 |
| 2014-08-21 | 2014-08-19 | 42.441 | 223,919 | -2,614 | 0.84% | 9,503,395 |
| 2014-08-20 | 2014-08-18 | 40.635 | 226,533 | +621 | 0.85% | 9,205,216 |
| 2014-08-15 | 2014-08-13 | 38.378 | 225,912 | -1,108 | 0.85% | 8,669,982 |
| 2014-08-08 | 2014-08-06 | 38.378 | 227,020 | +1,329 | 0.85% | 8,712,505 |
| 2014-08-04 | 2014-07-31 | 38.378 | 225,691 | -221 | 0.85% | 8,661,501 |
| 2014-07-31 | 2014-07-29 | 38.378 | 225,912 | -443 | 0.85% | 8,669,982 |
| 2014-07-30 | 2014-07-28 | 37.023 | 226,355 | -443 | 0.85% | 8,380,384 |
| 2014-07-29 | 2014-07-25 | 37.023 | 226,798 | +220,154 | 0.85% | 8,396,785 |
| 2014-07-22 | 2014-07-18 | 36.120 | 6,644 | -3,234 | 0.02% | 239,983 |
| 2014-07-21 | 2014-07-17 | 35.669 | 9,878 | +1,284 | 0.04% | 352,335 |
| 2014-07-18 | 2014-07-16 | 36.120 | 8,594 | +1,905 | 0.03% | 310,417 |
| 2014-07-17 | 2014-07-15 | 38.829 | 6,689 | -1,329 | 0.03% | 259,729 |
| 2014-07-07 | 2014-07-03 | 37.475 | 8,018 | +1,551 | 0.03% | 300,472 |
| 2014-06-17 | 2014-06-13 | 37.023 | 6,467 | +3,322 | 0.03% | 239,429 |
| 2014-06-09 | 2014-06-05 | 35.217 | 3,145 | -2,215 | 0.01% | 110,758 |
| 2014-05-19 | 2014-05-15 | 32.824 | 5,360 | -96 | 0.02% | 175,938 |
| 2014-04-28 | 2014-04-24 | 32.824 | 5,456 | +1,127 | 0.02% | 179,089 |
| 2014-04-16 | 2014-04-14 | 35.042 | 4,329 | +1,128 | 0.02% | 151,697 |
| 2014-04-03 | 2014-04-01 | 35.042 | 3,201 | +1,127 | 0.01% | 112,170 |
| 2014-03-26 | 2014-03-24 | 37.703 | 2,074 | -1,127 | 0.01% | 78,197 |
| 2014-03-25 | 2014-03-21 | 38.147 | 3,201 | -812 | 0.01% | 122,109 |
| 2014-03-20 | 2014-03-18 | 36.373 | 4,013 | +1,939 | 0.02% | 145,964 |
| 2014-03-10 | 2014-03-06 | 35.486 | 2,074 | -2,255 | 0.01% | 73,597 |
| 2014-03-04 | 2014-02-28 | 35.929 | 4,329 | +2,255 | 0.02% | 155,538 |
| 2014-02-21 | 2014-02-19 | 36.816 | 2,074 | -11,182 | 0.01% | 76,357 |
| 2014-02-20 | 2014-02-18 | 36.816 | 13,256 | +11,182 | 0.06% | 488,038 |
| 2014-01-29 | 2014-01-27 | 36.373 | 2,074 | -135 | 0.01% | 75,437 |
| 2014-01-27 | 2014-01-23 | 40.365 | 2,209 | +270 | 0.01% | 89,166 |
| 2014-01-24 | 2014-01-22 | 39.921 | 1,939 | -902 | 0.01% | 77,407 |
| 2014-01-23 | 2014-01-21 | 37.703 | 2,841 | +902 | 0.01% | 107,116 |
| 2014-01-22 | 2014-01-20 | 39.034 | 1,939 | -4,509 | 0.01% | 75,687 |
| 2014-01-21 | 2014-01-17 | 34.155 | 6,448 | +2,255 | 0.03% | 220,231 |
| 2014-01-17 | 2014-01-15 | 34.599 | 4,193 | +1,127 | 0.02% | 145,072 |
| 2014-01-07 | 2014-01-03 | 35.486 | 3,066 | -2,254 | 0.01% | 108,799 |
| 2014-01-02 | 2013-12-27 | 35.929 | 5,320 | +270 | 0.02% | 191,143 |
| 2013-12-30 | 2013-12-24 | 35.929 | 5,050 | +2,255 | 0.02% | 181,443 |
| 2013-12-19 | 2013-12-17 | 38.591 | 2,795 | -2,255 | 0.01% | 107,861 |
| 2013-12-18 | 2013-12-16 | 39.034 | 5,050 | +271 | 0.02% | 197,123 |
| 2013-12-16 | 2013-12-12 | 39.921 | 4,779 | -6,764 | 0.02% | 190,784 |
| 2013-12-10 | 2013-12-06 | 38.591 | 11,543 | -2,254 | 0.05% | 445,452 |
| 2013-12-02 | 2013-11-28 | 35.929 | 13,797 | +2,254 | 0.06% | 495,715 |
| 2013-11-26 | 2013-11-22 | 37.703 | 11,543 | +2,255 | 0.05% | 435,211 |
| 2013-11-18 | 2013-11-14 | 37.703 | 9,288 | -3,382 | 0.04% | 350,190 |
| 2013-11-14 | 2013-11-12 | 35.486 | 12,670 | +3,382 | 0.06% | 449,603 |
| 2013-11-12 | 2013-11-08 | 39.034 | 9,288 | -1,714 | 0.04% | 362,550 |
| 2013-11-11 | 2013-11-07 | 39.921 | 11,002 | -1,442 | 0.05% | 439,215 |
| 2013-11-08 | 2013-11-06 | 41.252 | 12,444 | +4,869 | 0.06% | 513,341 |
| 2013-11-04 | 2013-10-31 | 65.648 | 7,575 | -451 | 0.03% | 497,287 |
| 2013-10-28 | 2013-10-24 | 70.528 | 8,026 | -6,087 | 0.04% | 566,055 |
| 2013-10-21 | 2013-10-17 | 78.512 | 14,113 | +902 | 0.06% | 1,108,040 |
| 2013-10-15 | 2013-10-10 | 85.166 | 13,211 | -8,071 | 0.06% | 1,125,122 |
| 2013-10-09 | 2013-10-07 | 83.835 | 21,282 | +3,382 | 0.09% | 1,784,173 |
| 2013-10-07 | 2013-10-03 | 85.166 | 17,900 | +3,021 | 0.08% | 1,524,463 |
| 2013-10-04 | 2013-10-02 | 85.166 | 14,879 | -767 | 0.07% | 1,267,178 |
| 2013-10-03 | 2013-09-30 | 81.173 | 15,646 | +5,907 | 0.07% | 1,270,039 |
| 2013-10-02 | 2013-09-27 | 81.617 | 9,739 | +9,559 | 0.04% | 794,868 |
| 2013-09-30 | 2013-09-26 | 82.061 | 180 | -12,400 | 0.00% | 14,771 |
| 2013-09-27 | 2013-09-25 | 76.738 | 12,580 | -1,127 | 0.06% | 965,360 |
| 2013-09-23 | 2013-09-18 | 76.738 | 13,707 | +5,456 | 0.06% | 1,051,844 |
| 2013-09-19 | 2013-09-17 | 78.512 | 8,251 | +1,127 | 0.04% | 647,802 |
| 2013-09-17 | 2013-09-13 | 79.843 | 7,124 | +3,697 | 0.03% | 568,799 |
| 2013-09-16 | 2013-09-12 | 81.173 | 3,427 | -947 | 0.02% | 278,181 |
| 2013-09-13 | 2013-09-11 | 80.730 | 4,374 | +902 | 0.02% | 353,112 |
| 2013-09-11 | 2013-09-09 | 80.286 | 3,472 | -451 | 0.02% | 278,754 |
| 2013-09-10 | 2013-09-06 | 82.061 | 3,923 | -1,578 | 0.02% | 321,924 |
| 2013-09-09 | 2013-09-05 | 82.948 | 5,501 | -1,443 | 0.02% | 456,295 |
| 2013-09-05 | 2013-09-03 | 84.278 | 6,944 | -45 | 0.03% | 585,229 |
| 2013-09-04 | 2013-09-02 | 85.166 | 6,989 | -1,127 | 0.03% | 595,222 |
| 2013-09-03 | 2013-08-30 | 82.948 | 8,116 | -676 | 0.04% | 673,203 |
| 2013-08-30 | 2013-08-28 | 80.730 | 8,792 | +2,795 | 0.04% | 709,777 |
| 2013-08-29 | 2013-08-27 | 82.061 | 5,997 | +226 | 0.03% | 492,117 |
| 2013-08-28 | 2013-08-26 | 78.068 | 5,771 | -45 | 0.03% | 450,533 |
| 2013-08-26 | 2013-08-22 | 84.278 | 5,816 | -4,194 | 0.03% | 490,163 |
| 2013-08-23 | 2013-08-21 | 81.617 | 10,010 | +1,849 | 0.04% | 816,986 |
| 2013-08-20 | 2013-08-16 | 85.609 | 8,161 | -4,058 | 0.04% | 698,656 |
| 2013-08-19 | 2013-08-15 | 84.722 | 12,219 | -2,119 | 0.05% | 1,035,218 |
| 2013-08-16 | 2013-08-13 | 84.278 | 14,338 | -767 | 0.06% | 1,208,384 |
| 2013-08-15 | 2013-08-12 | 81.617 | 15,105 | -2,074 | 0.07% | 1,232,824 |
| 2013-08-13 | 2013-08-09 | 80.730 | 17,179 | +4,013 | 0.08% | 1,386,858 |
| 2013-08-12 | 2013-08-08 | 80.730 | 13,166 | -631 | 0.06% | 1,062,889 |
| 2013-08-09 | 2013-08-07 | 82.504 | 13,797 | +5,681 | 0.06% | 1,138,309 |
| 2013-08-08 | 2013-08-06 | 76.738 | 8,116 | +451 | 0.04% | 622,803 |
| 2013-08-05 | 2013-08-01 | 76.294 | 7,665 | -3,246 | 0.03% | 584,794 |
| 2013-08-02 | 2013-07-31 | 74.963 | 10,911 | +2,029 | 0.05% | 817,926 |
| 2013-08-01 | 2013-07-30 | 75.407 | 8,882 | -1,353 | 0.04% | 669,765 |
| 2013-07-31 | 2013-07-29 | 70.971 | 10,235 | -2,255 | 0.05% | 726,391 |
| 2013-07-30 | 2013-07-26 | 69.197 | 12,490 | +9,785 | 0.06% | 864,271 |
| 2013-07-26 | 2013-07-24 | 68.310 | 2,705 | -1,578 | 0.01% | 184,778 |
| 2013-07-24 | 2013-07-22 | 70.971 | 4,283 | -4,554 | 0.02% | 303,970 |
| 2013-07-23 | 2013-07-19 | 70.084 | 8,837 | +5,771 | 0.04% | 619,334 |
| 2013-07-22 | 2013-07-18 | 66.979 | 3,066 | +1,353 | 0.01% | 205,358 |
| 2013-07-19 | 2013-07-17 | 74.520 | 1,713 | -8,567 | 0.01% | 127,652 |
| 2013-07-11 | 2013-07-09 | 68.310 | 10,280 | -11,047 | 0.05% | 702,225 |
| 2013-07-09 | 2013-07-05 | 70.084 | 21,327 | -1,127 | 0.09% | 1,494,684 |
| 2013-07-04 | 2013-07-02 | 70.528 | 22,454 | +4,915 | 0.10% | 1,583,629 |
| 2013-07-03 | 2013-06-28 | 70.971 | 17,539 | -5,276 | 0.08% | 1,244,765 |
| 2013-06-28 | 2013-06-26 | 72.746 | 22,815 | +271 | 0.10% | 1,659,690 |
| 2013-06-27 | 2013-06-25 | 72.746 | 22,544 | +225 | 0.10% | 1,639,976 |
| 2013-06-26 | 2013-06-24 | 74.076 | 22,319 | +5,997 | 0.10% | 1,653,308 |
| 2013-06-25 | 2013-06-21 | 74.963 | 16,322 | -12,399 | 0.07% | 1,223,553 |
| 2013-06-20 | 2013-06-18 | 74.076 | 28,721 | -2,480 | 0.13% | 2,127,545 |
| 2013-06-19 | 2013-06-17 | 74.963 | 31,201 | -361 | 0.14% | 2,338,934 |
| 2013-06-14 | 2013-06-11 | 71.415 | 31,562 | +496 | 0.14% | 2,253,996 |
| 2013-06-13 | 2013-06-10 | 74.520 | 31,066 | +9,288 | 0.14% | 2,315,034 |
| 2013-06-07 | 2013-06-05 | 74.520 | 21,778 | +2,886 | 0.10% | 1,622,893 |
| 2013-06-06 | 2013-06-04 | 77.181 | 18,892 | -7,440 | 0.08% | 1,458,109 |
| 2013-06-05 | 2013-06-03 | 79.399 | 26,332 | +3,833 | 0.12% | 2,090,738 |
| 2013-05-31 | 2013-05-29 | 84.278 | 22,499 | -857 | 0.10% | 1,896,180 |
| 2013-05-27 | 2013-05-23 | 88.714 | 23,356 | +767 | 0.10% | 2,072,007 |
| 2013-05-21 | 2013-05-16 | 90.932 | 22,589 | +45 | 0.10% | 2,054,062 |
| 2013-05-20 | 2013-05-15 | 89.158 | 22,544 | -2,796 | 0.10% | 2,009,971 |
| 2013-05-14 | 2013-05-10 | 88.600 | 25,340 | +6,692 | 0.11% | 2,245,135 |
| 2013-05-13 | 2013-05-09 | 88.600 | 18,648 | +2,722 | 0.08% | 1,652,221 |
| 2013-05-07 | 2013-05-03 | 84.192 | 15,926 | +1,724 | 0.07% | 1,340,849 |
| 2013-05-02 | 2013-04-29 | 78.462 | 14,202 | -13,566 | 0.06% | 1,114,318 |
| 2013-04-30 | 2013-04-26 | 76.699 | 27,768 | +46 | 0.12% | 2,129,775 |
| 2013-04-26 | 2013-04-24 | 74.936 | 27,722 | +2,450 | 0.12% | 2,077,367 |
| 2013-04-25 | 2013-04-23 | 73.613 | 25,272 | -3,630 | 0.11% | 1,860,355 |
| 2013-04-22 | 2013-04-18 | 70.087 | 28,902 | +136 | 0.13% | 2,025,652 |
| 2013-04-18 | 2013-04-16 | 69.646 | 28,766 | +590 | 0.13% | 2,003,440 |
| 2013-04-16 | 2013-04-12 | 70.528 | 28,176 | -2,813 | 0.12% | 1,987,189 |
| 2013-04-15 | 2013-04-11 | 70.087 | 30,989 | -2,087 | 0.14% | 2,171,923 |
| 2013-04-10 | 2013-04-08 | 70.528 | 33,076 | +15,971 | 0.15% | 2,332,775 |
| 2013-04-08 | 2013-04-03 | 71.409 | 17,105 | +14,473 | 0.08% | 1,221,456 |
| 2013-04-05 | 2013-04-02 | 71.409 | 2,632 | -13,384 | 0.01% | 187,949 |
| 2013-04-02 | 2013-03-27 | 66.120 | 16,016 | +226 | 0.07% | 1,058,974 |
| 2013-03-28 | 2013-03-26 | 65.238 | 15,790 | +454 | 0.07% | 1,030,110 |
| 2013-03-25 | 2013-03-21 | 64.797 | 15,336 | +12,704 | 0.07% | 993,732 |
| 2013-03-22 | 2013-03-20 | 63.034 | 2,632 | -4,491 | 0.01% | 165,906 |
| 2013-03-21 | 2013-03-19 | 60.830 | 7,123 | -16,108 | 0.03% | 433,293 |
| 2013-03-19 | 2013-03-15 | 60.389 | 23,231 | -8,348 | 0.10% | 1,402,905 |
| 2013-03-18 | 2013-03-14 | 60.830 | 31,579 | +16,924 | 0.14% | 1,920,955 |
| 2013-03-14 | 2013-03-12 | 61.271 | 14,655 | +12,840 | 0.06% | 897,926 |
| 2013-03-13 | 2013-03-11 | 61.712 | 1,815 | -17,105 | 0.01% | 112,007 |
| 2013-03-08 | 2013-03-06 | 61.712 | 18,920 | +9,800 | 0.08% | 1,167,586 |
| 2013-03-06 | 2013-03-04 | 61.271 | 9,120 | -12,023 | 0.04% | 558,791 |
| 2013-03-05 | 2013-03-01 | 61.712 | 21,143 | +8,121 | 0.09% | 1,304,771 |
| 2013-03-01 | 2013-02-27 | 61.712 | 13,022 | +12,024 | 0.06% | 803,610 |
| 2013-02-28 | 2013-02-26 | 61.271 | 998 | -15,608 | 0.00% | 61,148 |
| 2013-02-27 | 2013-02-25 | 63.034 | 16,606 | -2,949 | 0.07% | 1,046,745 |
| 2013-02-26 | 2013-02-22 | 63.034 | 19,555 | +16,560 | 0.09% | 1,232,633 |
| 2013-02-25 | 2013-02-21 | 63.034 | 2,995 | +2,269 | 0.01% | 188,787 |
| 2013-02-21 | 2013-02-19 | 63.475 | 726 | -15,880 | 0.00% | 46,083 |
| 2013-02-20 | 2013-02-18 | 63.034 | 16,606 | -3,086 | 0.07% | 1,046,745 |
| 2013-02-19 | 2013-02-15 | 63.475 | 19,692 | +14,338 | 0.09% | 1,249,949 |
| 2013-02-15 | 2013-02-08 | 62.593 | 5,354 | +3,085 | 0.02% | 335,125 |
| 2013-02-14 | 2013-02-07 | 61.712 | 2,269 | -7,032 | 0.01% | 140,024 |
| 2013-02-07 | 2013-02-05 | 59.949 | 9,301 | +9,301 | 0.04% | 557,582 |
| 2013-02-05 | 2013-02-01 | 55.981 | 0 | -17,378 | ||
| 2013-02-01 | 2013-01-30 | 61.712 | 17,378 | -8,439 | 0.08% | 1,072,427 |
| 2013-01-31 | 2013-01-29 | 61.712 | 25,817 | -45 | 0.11% | 1,593,212 |
| 2013-01-30 | 2013-01-28 | 59.949 | 25,862 | -13,612 | 0.11% | 1,550,390 |
| 2013-01-29 | 2013-01-25 | 61.712 | 39,474 | +15,517 | 0.17% | 2,436,010 |
| 2013-01-28 | 2013-01-24 | 62.153 | 23,957 | +10,345 | 0.11% | 1,488,989 |
| 2013-01-24 | 2013-01-22 | 62.593 | 13,612 | +13,612 | 0.06% | 852,021 |
| 2013-01-22 | 2013-01-18 | 63.916 | 0 | -6,806 | ||
| 2013-01-17 | 2013-01-15 | 64.357 | 6,806 | -4,356 | 0.03% | 438,011 |
| 2013-01-15 | 2013-01-11 | 65.679 | 11,162 | -6,760 | 0.05% | 733,108 |
| 2013-01-14 | 2013-01-10 | 65.679 | 17,922 | -2,405 | 0.08% | 1,177,098 |
| 2013-01-11 | 2013-01-09 | 66.120 | 20,327 | -6,352 | 0.09% | 1,344,016 |
| 2013-01-10 | 2013-01-08 | 66.120 | 26,679 | +13,566 | 0.12% | 1,764,008 |
| 2013-01-09 | 2013-01-07 | 65.238 | 13,113 | -8,666 | 0.06% | 855,468 |
| 2013-01-08 | 2013-01-04 | 65.679 | 21,779 | -7,259 | 0.10% | 1,430,421 |
| 2013-01-07 | 2013-01-03 | 65.679 | 29,038 | +21,778 | 0.13% | 1,907,185 |
| 2013-01-04 | 2013-01-02 | 66.561 | 7,260 | -15,789 | 0.03% | 483,229 |
| 2013-01-03 | 2012-12-31 | 67.883 | 23,049 | -635 | 0.10% | 1,564,633 |
| 2013-01-02 | 2012-12-27 | 68.765 | 23,684 | +23,049 | 0.10% | 1,628,619 |
| 2012-12-27 | 2012-12-20 | 68.765 | 635 | -29,175 | 0.00% | 43,665 |
| 2012-12-20 | 2012-12-18 | 70.087 | 29,810 | +22,641 | 0.13% | 2,089,291 |
| 2012-12-19 | 2012-12-17 | 70.528 | 7,169 | -12,114 | 0.03% | 505,613 |
| 2012-12-18 | 2012-12-14 | 67.001 | 19,283 | -4,855 | 0.08% | 1,291,987 |
| 2012-12-17 | 2012-12-13 | 66.120 | 24,138 | +10,753 | 0.11% | 1,595,998 |
| 2012-12-14 | 2012-12-12 | 66.561 | 13,385 | -12,341 | 0.06% | 890,913 |
| 2012-12-12 | 2012-12-10 | 66.120 | 25,726 | +15,971 | 0.11% | 1,700,996 |
| 2012-12-10 | 2012-12-06 | 66.120 | 9,755 | -24,819 | 0.04% | 644,998 |
| 2012-12-06 | 2012-12-04 | 66.120 | 34,574 | +3,948 | 0.15% | 2,286,024 |
| 2012-12-05 | 2012-12-03 | 66.120 | 30,626 | +5,535 | 0.13% | 2,024,983 |
| 2012-12-04 | 2012-11-30 | 67.001 | 25,091 | +136 | 0.11% | 1,681,130 |
| 2012-12-03 | 2012-11-29 | 67.442 | 24,955 | +8,167 | 0.11% | 1,683,018 |
| 2012-11-30 | 2012-11-28 | 68.765 | 16,788 | +8,984 | 0.07% | 1,154,419 |
| 2012-11-29 | 2012-11-27 | 70.969 | 7,804 | -8,848 | 0.03% | 553,838 |
| 2012-11-28 | 2012-11-26 | 69.205 | 16,652 | -17,831 | 0.07% | 1,152,407 |
| 2012-11-27 | 2012-11-23 | 68.324 | 34,483 | +18,013 | 0.15% | 2,356,007 |
| 2012-11-23 | 2012-11-21 | 64.357 | 16,470 | +4,537 | 0.07% | 1,059,952 |
| 2012-11-21 | 2012-11-19 | 60.830 | 11,933 | +1,361 | 0.05% | 725,886 |
| 2012-11-20 | 2012-11-16 | 55.100 | 10,572 | +5,354 | 0.05% | 582,515 |
| 2012-11-16 | 2012-11-14 | 54.218 | 5,218 | +3,857 | 0.02% | 282,910 |
| 2012-11-14 | 2012-11-12 | 53.777 | 1,361 | -1,588 | 0.01% | 73,191 |
| 2012-11-12 | 2012-11-08 | 52.455 | 2,949 | -8,848 | 0.01% | 154,690 |
| 2012-11-08 | 2012-11-06 | 52.455 | 11,797 | +2,269 | 0.05% | 618,811 |
| 2012-11-06 | 2012-11-02 | 52.455 | 9,528 | +454 | 0.04% | 499,791 |
| 2012-11-02 | 2012-10-31 | 52.455 | 9,074 | +2,268 | 0.04% | 475,977 |
| 2012-10-31 | 2012-10-29 | 50.251 | 6,806 | -9,074 | 0.03% | 342,008 |
| 2012-10-29 | 2012-10-25 | 50.692 | 15,880 | +12,568 | 0.07% | 804,986 |
| 2012-10-25 | 2012-10-22 | 51.133 | 3,312 | +3,312 | 0.01% | 169,351 |
| 2012-10-22 | 2012-10-18 | 52.014 | 0 | -5,898 | ||
| 2012-10-19 | 2012-10-17 | 52.455 | 5,898 | -3,131 | 0.03% | 309,380 |
| 2012-10-18 | 2012-10-16 | 52.014 | 9,029 | -11,252 | 0.04% | 469,636 |
| 2012-10-17 | 2012-10-15 | 52.455 | 20,281 | +2,041 | 0.09% | 1,063,840 |
| 2012-10-16 | 2012-10-12 | 53.337 | 18,240 | +2,360 | 0.08% | 972,859 |
| 2012-10-15 | 2012-10-11 | 52.896 | 15,880 | -3,494 | 0.07% | 839,985 |
| 2012-10-12 | 2012-10-10 | 54.218 | 19,374 | +13,612 | 0.09% | 1,050,423 |
| 2012-10-11 | 2012-10-09 | 54.659 | 5,762 | +3,493 | 0.03% | 314,945 |
| 2012-10-10 | 2012-10-08 | 54.659 | 2,269 | -6,805 | 0.01% | 124,021 |
| 2012-10-08 | 2012-10-04 | 55.541 | 9,074 | +7,940 | 0.04% | 503,975 |
| 2012-10-05 | 2012-10-03 | 55.981 | 1,134 | -3,539 | 0.00% | 63,483 |
| 2012-10-04 | 2012-09-28 | 55.541 | 4,673 | -4,311 | 0.02% | 259,541 |
| 2012-10-03 | 2012-09-27 | 54.659 | 8,984 | -45 | 0.04% | 491,056 |
| 2012-09-28 | 2012-09-26 | 52.014 | 9,029 | -6,806 | 0.04% | 469,636 |
| 2012-09-27 | 2012-09-25 | 51.133 | 15,835 | -8,348 | 0.07% | 809,685 |
| 2012-09-26 | 2012-09-24 | 51.133 | 24,183 | +5,217 | 0.11% | 1,236,539 |
| 2012-09-25 | 2012-09-21 | 51.133 | 18,966 | +11,933 | 0.08% | 969,781 |
| 2012-09-24 | 2012-09-20 | 50.692 | 7,033 | +5,899 | 0.03% | 356,515 |
| 2012-09-21 | 2012-09-19 | 51.133 | 1,134 | -3,403 | 0.00% | 57,984 |
| 2012-09-20 | 2012-09-18 | 51.133 | 4,537 | -20,372 | 0.02% | 231,989 |
| 2012-09-18 | 2012-09-14 | 52.455 | 24,909 | -2,314 | 0.11% | 1,306,601 |
| 2012-09-14 | 2012-09-12 | 48.488 | 27,223 | +9,982 | 0.12% | 1,319,983 |
| 2012-09-12 | 2012-09-10 | 46.725 | 17,241 | -6,080 | 0.08% | 805,579 |
| 2012-09-10 | 2012-09-06 | 46.284 | 23,321 | -2,269 | 0.10% | 1,079,385 |
| 2012-09-07 | 2012-09-05 | 47.606 | 25,590 | +1,134 | 0.11% | 1,218,243 |
| 2012-09-06 | 2012-09-04 | 47.606 | 24,456 | +13,612 | 0.11% | 1,164,257 |
| 2012-09-05 | 2012-09-03 | 46.725 | 10,844 | +5,172 | 0.05% | 506,682 |
| 2012-09-04 | 2012-08-31 | 47.606 | 5,672 | -6,397 | 0.03% | 270,022 |
| 2012-08-31 | 2012-08-29 | 46.725 | 12,069 | -7,214 | 0.05% | 563,919 |
| 2012-08-29 | 2012-08-27 | 46.284 | 19,283 | +15,880 | 0.08% | 892,491 |
| 2012-08-28 | 2012-08-24 | 46.284 | 3,403 | -907 | 0.02% | 157,504 |
| 2012-08-27 | 2012-08-23 | 46.725 | 4,310 | -14,746 | 0.02% | 201,383 |
| 2012-08-24 | 2012-08-22 | 48.047 | 19,056 | +907 | 0.08% | 915,584 |
| 2012-08-23 | 2012-08-21 | 46.284 | 18,149 | +11,343 | 0.08% | 840,005 |
| 2012-08-21 | 2012-08-17 | 46.284 | 6,806 | +3,403 | 0.03% | 315,008 |
| 2012-08-16 | 2012-08-14 | 44.521 | 3,403 | -3,403 | 0.02% | 151,504 |
| 2012-08-14 | 2012-08-10 | 47.165 | 6,806 | -7,940 | 0.03% | 321,008 |
| 2012-08-10 | 2012-08-08 | 44.521 | 14,746 | -3,131 | 0.07% | 656,501 |
| 2012-08-08 | 2012-08-06 | 44.961 | 17,877 | +5,899 | 0.08% | 803,775 |
| 2012-08-07 | 2012-08-03 | 45.402 | 11,978 | +6,533 | 0.05% | 543,828 |
| 2012-08-06 | 2012-08-02 | 44.961 | 5,445 | +4,538 | 0.02% | 244,815 |
| 2012-08-02 | 2012-07-31 | 45.843 | 907 | -2,269 | 0.00% | 41,580 |
| 2012-07-27 | 2012-07-25 | 44.961 | 3,176 | -10,436 | 0.01% | 142,797 |
| 2012-07-25 | 2012-07-23 | 43.639 | 13,612 | +6,352 | 0.06% | 594,014 |
| 2012-07-24 | 2012-07-20 | 44.080 | 7,260 | -6,352 | 0.03% | 320,019 |
| 2012-07-23 | 2012-07-19 | 44.080 | 13,612 | +12,931 | 0.06% | 600,015 |
| 2012-07-19 | 2012-07-17 | 44.080 | 681 | +681 | 0.00% | 30,018 |
| 2012-07-16 | 2012-07-12 | 43.198 | 0 | -454 | ||
| 2012-07-12 | 2012-07-10 | 45.402 | 454 | -22,232 | 0.00% | 20,613 |
| 2012-07-11 | 2012-07-09 | 43.198 | 22,686 | -11,343 | 0.10% | 979,995 |
| 2012-07-10 | 2012-07-06 | 44.521 | 34,029 | 0.15% | 1,514,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy