History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 7 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.980 | 7 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 1.150 | 7 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 1.150 | 7 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 1.160 | 7 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 1.180 | 7 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 1.180 | 7 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 1.150 | 7 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 1.150 | 7 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 1.180 | 7 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 1.190 | 7 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 1.220 | 7 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 1.250 | 7 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 1.220 | 7 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2015-11-20 | 2015-11-18 | 13.000 | 7 | -6,060 | 0.00% | 91 |
| 2015-11-19 | 2015-11-17 | 13.500 | 6,067 | -10,100 | 0.02% | 81,904 |
| 2015-11-11 | 2015-11-09 | 12.855 | 16,167 | -1,440 | 0.05% | 207,832 |
| 2015-07-17 | 2015-07-15 | 25.252 | 17,607 | +182 | 0.06% | 444,604 |
| 2015-06-02 | 2015-05-29 | 33.057 | 17,425 | -784 | 0.06% | 576,011 |
| 2015-05-14 | 2015-05-12 | 32.508 | 18,209 | -307 | 0.06% | 591,941 |
| 2015-03-25 | 2015-03-23 | 32.960 | 18,516 | -257,939 | 0.06% | 610,281 |
| 2015-03-20 | 2015-03-18 | 32.508 | 276,455 | -398,669 | 0.92% | 8,987,045 |
| 2015-03-19 | 2015-03-17 | 33.411 | 675,124 | -187,817 | 2.24% | 22,556,684 |
| 2015-03-18 | 2015-03-16 | 33.863 | 862,941 | -132,890 | 2.86% | 29,221,489 |
| 2015-03-16 | 2015-03-12 | 33.863 | 995,831 | -442,966 | 3.30% | 33,721,500 |
| 2015-02-02 | 2015-01-29 | 32.960 | 1,438,797 | -886 | 4.76% | 47,422,273 |
| 2015-01-30 | 2015-01-28 | 32.960 | 1,439,683 | +886 | 4.76% | 47,451,475 |
| 2015-01-06 | 2015-01-02 | 31.154 | 1,438,797 | -88 | 4.76% | 44,823,792 |
| 2015-01-02 | 2014-12-29 | 32.057 | 1,438,885 | -44 | 4.76% | 46,125,853 |
| 2014-12-30 | 2014-12-24 | 31.605 | 1,438,929 | +44 | 4.76% | 45,477,584 |
| 2014-12-19 | 2014-12-17 | 32.960 | 1,438,885 | -2,215 | 4.76% | 47,425,173 |
| 2014-12-15 | 2014-12-11 | 33.863 | 1,441,100 | -5,581 | 4.77% | 48,799,499 |
| 2014-12-09 | 2014-12-05 | 33.863 | 1,446,681 | -178 | 4.79% | 48,988,487 |
| 2014-11-26 | 2014-11-24 | 37.475 | 1,446,859 | -4,429 | 4.79% | 54,220,596 |
| 2014-11-25 | 2014-11-21 | 37.926 | 1,451,288 | -2,215 | 4.80% | 55,041,831 |
| 2014-11-24 | 2014-11-20 | 37.926 | 1,453,503 | +5,758 | 4.81% | 55,125,837 |
| 2014-11-20 | 2014-11-18 | 37.926 | 1,447,745 | -1,328 | 4.79% | 54,907,458 |
| 2014-11-14 | 2014-11-12 | 37.926 | 1,449,073 | +10,188 | 4.79% | 54,957,824 |
| 2014-11-13 | 2014-11-11 | 38.378 | 1,438,885 | -6,202 | 4.76% | 55,221,092 |
| 2014-11-12 | 2014-11-10 | 37.926 | 1,445,087 | +2,658 | 4.78% | 54,806,651 |
| 2014-11-10 | 2014-11-06 | 38.378 | 1,442,429 | +1,329 | 4.77% | 55,357,103 |
| 2014-11-05 | 2014-11-03 | 38.829 | 1,441,100 | +2,215 | 4.77% | 55,956,759 |
| 2014-10-30 | 2014-10-28 | 38.829 | 1,438,885 | +4,429 | 4.76% | 55,870,752 |
| 2014-10-29 | 2014-10-27 | 38.378 | 1,434,456 | +2,215 | 4.74% | 55,051,117 |
| 2014-10-20 | 2014-10-16 | 39.281 | 1,432,241 | -2,215 | 4.74% | 56,259,431 |
| 2014-10-15 | 2014-10-13 | 40.184 | 1,434,456 | +2,215 | 4.74% | 57,641,758 |
| 2014-09-26 | 2014-09-24 | 41.087 | 1,432,241 | +1,418,066 | 5.39% | 58,846,072 |
| 2014-09-18 | 2014-09-16 | 41.990 | 14,175 | -4,430 | 0.05% | 595,204 |
| 2014-08-26 | 2014-08-22 | 43.796 | 18,605 | -11,074 | 0.07% | 814,819 |
| 2014-08-19 | 2014-08-15 | 38.829 | 29,679 | -6,644 | 0.11% | 1,152,412 |
| 2014-07-18 | 2014-07-16 | 36.120 | 36,323 | -88,593 | 0.14% | 1,311,993 |
| 2014-07-17 | 2014-07-15 | 38.829 | 124,916 | +121,815 | 0.47% | 4,850,388 |
| 2014-05-19 | 2014-05-15 | 32.824 | 3,101 | -55 | 0.01% | 101,788 |
| 2014-01-22 | 2014-01-20 | 39.034 | 3,156 | +2,254 | 0.01% | 123,192 |
| 2013-11-22 | 2013-11-20 | 38.147 | 902 | +902 | 0.00% | 34,409 |
| 2013-11-08 | 2013-11-06 | 41.252 | 0 | -1,353 | ||
| 2013-11-06 | 2013-11-04 | 59.882 | 1,353 | +1,353 | 0.01% | 81,020 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy