History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 0.950 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.960 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.960 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.040 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.040 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.220 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.210 0 +0
2022-04-06 2022-04-01 1.210 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.280 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.330 0 +0
2022-03-11 2022-03-09 1.330 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 0.970 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.120 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 0.990 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.980 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 1.000 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 1.000 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.090 0 +0
2021-12-29 2021-12-24 1.090 0 +0
2021-12-28 2021-12-22 1.010 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.990 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.090 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.170 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.180 0 +0
2021-11-25 2021-11-23 1.170 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.210 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.220 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.090 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.090 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.090 0 +0
2021-10-29 2021-10-27 1.090 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.090 0 +0
2021-10-22 2021-10-20 1.110 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.120 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.110 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.080 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.220 0 +0
2021-09-27 2021-09-23 1.220 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.230 0 +0
2021-09-17 2021-09-15 1.240 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.130 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.120 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.150 0 +0
2021-08-30 2021-08-26 1.150 0 +0
2021-08-27 2021-08-25 1.150 0 +0
2021-08-26 2021-08-24 1.150 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.150 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.230 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.100 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.230 0 +0
2021-07-20 2021-07-16 1.230 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.230 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.300 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.330 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.360 0 +0
2021-06-22 2021-06-18 1.360 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.490 0 +0
2021-06-11 2021-06-09 1.430 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.460 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.450 0 +0
2021-06-02 2021-05-31 1.430 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.390 0 +0
2021-05-28 2021-05-26 1.390 0 +0
2021-05-27 2021-05-25 1.290 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.340 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.390 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.450 0 +0
2021-05-10 2021-05-06 1.470 0 +0
2021-05-07 2021-05-05 1.470 0 +0
2021-05-06 2021-05-04 1.410 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.410 0 +0
2021-05-03 2021-04-29 1.350 0 +0
2021-04-30 2021-04-28 1.400 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.320 0 +0
2021-04-27 2021-04-23 1.430 0 +0
2021-04-26 2021-04-22 1.450 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.490 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.530 0 +0
2021-04-14 2021-04-12 1.530 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.570 0 +0
2021-04-07 2021-03-31 1.580 0 +0
2021-04-01 2021-03-30 1.590 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.550 0 +0
2021-03-29 2021-03-25 1.570 0 +0
2021-03-26 2021-03-24 1.540 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.440 0 +0
2021-03-22 2021-03-18 1.440 0 +0
2021-03-19 2021-03-17 1.400 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.590 0 +0
2021-03-09 2021-03-05 1.470 0 +0
2021-03-08 2021-03-04 1.480 0 +0
2021-03-05 2021-03-03 1.630 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.350 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.350 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.210 0 +0
2021-02-03 2021-02-01 1.280 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.280 0 +0
2021-01-29 2021-01-27 1.280 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.400 0 +0
2021-01-22 2021-01-20 1.400 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.360 0 +0
2021-01-19 2021-01-15 1.360 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.410 0 +0
2021-01-14 2021-01-12 1.390 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.670 0 +0
2020-12-28 2020-12-22 1.670 0 +0
2020-12-23 2020-12-21 1.670 0 +0
2020-12-22 2020-12-18 1.670 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.670 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.540 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.620 0 +0
2020-12-09 2020-12-07 1.620 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.680 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.780 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.710 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.650 0 +0
2020-11-19 2020-11-17 1.510 0 +0
2020-11-18 2020-11-16 1.710 0 +0
2020-11-17 2020-11-13 1.710 0 +0
2020-11-16 2020-11-12 1.710 0 +0
2020-11-13 2020-11-11 1.710 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.750 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.770 0 +0
2020-11-03 2020-10-30 1.770 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.710 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.770 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.810 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 2.030 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.850 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.660 0 +0
2020-10-08 2020-10-06 1.720 0 +0
2020-10-07 2020-10-05 1.720 0 +0
2020-10-06 2020-09-30 1.720 0 +0
2020-10-05 2020-09-29 1.720 0 +0
2020-09-30 2020-09-28 1.710 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.730 0 +0
2020-09-25 2020-09-23 1.830 0 +0
2020-09-24 2020-09-22 1.830 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 1.810 0 +0
2020-09-21 2020-09-17 1.790 0 +0
2020-09-18 2020-09-16 1.870 0 +0
2020-09-17 2020-09-15 1.850 0 +0
2020-09-16 2020-09-14 1.880 0 +0
2020-09-15 2020-09-11 1.840 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.830 0 +0
2020-09-10 2020-09-08 1.940 0 +0
2020-09-09 2020-09-07 1.950 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.940 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.860 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.610 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.790 0 +0
2020-08-19 2020-08-17 1.880 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.400 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.510 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.520 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.750 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.520 0 +0
2020-07-13 2020-07-09 1.600 0 +0
2020-07-10 2020-07-08 1.750 0 +0
2020-07-09 2020-07-07 1.950 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.790 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.860 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.920 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.090 0 +0
2020-05-15 2020-05-13 1.090 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.780 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.860 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.860 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.920 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.920 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.920 0 +0
2020-04-06 2020-04-02 0.920 0 +0
2020-04-03 2020-04-01 0.920 0 +0
2020-04-02 2020-03-31 0.920 0 +0
2020-04-01 2020-03-30 0.920 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.910 0 +0
2020-03-24 2020-03-20 0.960 0 +0
2020-03-23 2020-03-19 0.960 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.080 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.190 0 +0
2020-03-11 2020-03-09 1.200 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.300 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.150 0 +0
2020-02-28 2020-02-26 1.150 0 +0
2020-02-27 2020-02-25 1.210 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.240 0 +0
2020-02-24 2020-02-20 1.240 0 +0
2020-02-21 2020-02-19 1.250 0 +0
2020-02-20 2020-02-18 1.250 0 +0
2020-02-19 2020-02-17 1.250 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.250 0 +0
2020-02-14 2020-02-12 1.250 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.290 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.200 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.200 0 +0
2020-01-31 2020-01-29 1.200 0 +0
2020-01-30 2020-01-24 1.200 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.150 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.290 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.290 0 -330
2017-05-25 2017-05-23 8.300 330 -4,040 0.00% 2,739
2016-03-08 2016-03-04 9.650 4,370 -22,600 0.01% 42,170
2016-03-02 2016-02-29 9.550 26,970 +7,800 0.05% 257,564
2016-02-25 2016-02-23 9.700 19,170 -4,000 0.04% 185,949
2016-02-19 2016-02-17 9.950 23,170 +1,000 0.05% 230,542
2016-02-16 2016-02-12 9.150 22,170 +8,200 0.04% 202,856
2016-02-15 2016-02-11 9.100 13,970 +400 0.03% 127,127
2016-02-11 2016-02-04 8.800 13,570 +9,200 0.03% 119,416
2016-02-05 2016-02-03 8.750 4,370 -2,800 0.01% 38,238
2016-02-01 2016-01-28 8.650 7,170 +2,000 0.01% 62,020
2016-01-29 2016-01-27 8.650 5,170 +800 0.01% 44,720
2016-01-27 2016-01-25 8.650 4,370 -19,600 0.01% 37,800
2016-01-22 2016-01-20 14.250 23,970 +9,000 0.05% 341,572
2016-01-21 2016-01-19 15.000 14,970 -1,400 0.03% 224,550
2016-01-20 2016-01-18 15.000 16,370 -3,600 0.03% 245,550
2016-01-19 2016-01-15 15.000 19,970 +11,600 0.04% 299,550
2016-01-18 2016-01-14 15.500 8,370 +4,000 0.02% 129,735
2016-01-14 2016-01-12 15.500 4,370 -9,000 0.01% 67,735
2016-01-13 2016-01-11 15.000 13,370 -600 0.03% 200,550
2016-01-08 2016-01-06 16.500 13,970 -8,400 0.03% 230,505
2016-01-07 2016-01-05 16.250 22,370 +18,000 0.04% 363,512
2016-01-04 2015-12-29 15.250 4,370 -7,800 0.01% 66,642
2015-12-30 2015-12-28 15.250 12,170 +200 0.02% 185,592
2015-12-29 2015-12-24 14.250 11,970 +7,600 0.02% 170,572
2015-12-28 2015-12-22 15.000 4,370 -2,000 0.01% 65,550
2015-12-23 2015-12-21 14.750 6,370 -1,200 0.01% 93,958
2015-12-22 2015-12-18 15.000 7,570 +3,120 0.01% 113,550
2015-12-21 2015-12-17 14.750 4,450 +190 0.01% 65,638
2015-12-17 2015-12-15 14.500 4,260 -280 0.01% 61,770
2015-12-14 2015-12-10 12.750 4,540 +280 0.01% 57,885
2015-11-11 2015-11-09 12.855 4,260 -379 0.01% 54,764
2015-09-07 2015-09-02 12.626 4,639 -436 0.01% 58,571
2015-09-04 2015-09-01 13.544 5,075 +436 0.01% 68,736
2015-09-01 2015-08-28 13.085 4,639 -2,614 0.01% 60,701
2015-08-31 2015-08-27 11.708 7,253 +2,614 0.02% 84,915
2015-08-25 2015-08-21 14.003 4,639 -436 0.01% 64,961
2015-08-24 2015-08-20 14.921 5,075 +436 0.01% 75,726
2015-08-21 2015-08-19 16.987 4,639 -436 0.01% 78,805
2015-08-20 2015-08-18 17.676 5,075 +436 0.01% 89,706
2015-08-19 2015-08-17 20.890 4,639 -11,762 0.01% 96,908
2015-08-18 2015-08-14 20.201 16,401 +11,762 0.04% 331,321
2015-08-17 2015-08-13 21.349 4,639 -13,504 0.01% 99,038
2015-08-14 2015-08-12 23.415 18,143 +12,850 0.05% 424,820
2015-08-13 2015-08-11 24.792 5,293 -1,350 0.01% 131,226
2015-08-12 2015-08-10 24.792 6,643 +1,786 0.02% 164,696
2015-08-11 2015-08-07 27.088 4,857 +218 0.01% 131,567
2015-08-10 2015-08-06 27.547 4,639 -3,224 0.01% 127,791
2015-08-07 2015-08-05 28.925 7,863 +3,224 0.02% 227,434
2015-08-06 2015-08-04 27.547 4,639 -6,883 0.01% 127,791
2015-08-05 2015-08-03 27.547 11,522 +6,883 0.03% 317,398
2015-07-30 2015-07-28 30.302 4,639 -11,021 0.01% 140,570
2015-07-29 2015-07-27 30.302 15,660 +11,021 0.05% 474,528
2015-07-24 2015-07-22 28.006 4,639 -2,440 0.01% 129,921
2015-07-22 2015-07-20 27.088 7,079 +2,440 0.02% 191,756
2015-07-20 2015-07-16 25.711 4,639 -10,673 0.01% 119,272
2015-07-17 2015-07-15 25.252 15,312 +9,300 0.05% 386,652
2015-07-08 2015-07-06 27.547 6,012 +349 0.02% 165,614
2015-07-06 2015-07-02 30.302 5,663 +1,307 0.02% 171,600
2015-06-16 2015-06-12 30.302 4,356 -1,743 0.01% 131,995
2015-06-11 2015-06-09 32.138 6,099 +1,743 0.02% 196,012
2015-06-04 2015-06-02 33.516 4,356 -218 0.01% 145,994
2015-06-03 2015-06-01 33.975 4,574 -23,959 0.01% 155,401
2015-06-01 2015-05-28 33.516 28,533 +218 0.09% 956,304
2015-05-15 2015-05-13 33.411 28,315 -1,089 0.09% 946,037
2015-05-14 2015-05-12 32.508 29,404 -496 0.09% 955,870
2015-05-13 2015-05-11 32.960 29,900 +221 0.09% 985,494
2015-05-12 2015-05-08 32.508 29,679 +222 0.10% 964,810
2015-05-08 2015-05-06 32.960 29,457 +221 0.10% 970,893
2015-05-07 2015-05-05 33.411 29,236 +443 0.10% 976,809
2015-04-30 2015-04-28 34.314 28,793 -1,550 0.10% 988,008
2015-04-28 2015-04-24 32.508 30,343 +443 0.10% 986,395
2015-04-27 2015-04-23 33.411 29,900 +886 0.10% 998,994
2015-04-24 2015-04-22 32.960 29,014 +221 0.10% 956,292
2015-04-23 2015-04-21 32.960 28,793 -3,499 0.10% 949,008
2015-04-22 2015-04-20 32.057 32,292 +2,215 0.11% 1,035,174
2015-04-21 2015-04-17 33.863 30,077 -931 0.10% 1,018,488
2015-04-20 2015-04-16 33.863 31,008 +1,329 0.10% 1,050,014
2015-04-17 2015-04-15 33.411 29,679 +222 0.10% 991,610
2015-04-16 2015-04-14 35.669 29,457 +664 0.10% 1,050,692
2015-04-14 2015-04-10 32.508 28,793 -1,329 0.10% 936,008
2015-04-13 2015-04-09 32.960 30,122 -2,746 0.10% 992,811
2015-04-08 2015-04-01 29.799 32,868 +4,075 0.11% 979,439
2015-04-02 2015-03-31 29.799 28,793 -2,613 0.10% 858,007
2015-03-31 2015-03-27 31.605 31,406 +2,613 0.10% 992,592
2015-01-19 2015-01-15 34.314 28,793 -1,284 0.10% 988,008
2015-01-16 2015-01-14 33.863 30,077 -5,360 0.10% 1,018,488
2015-01-09 2015-01-07 33.411 35,437 +6,644 0.12% 1,183,992
2015-01-07 2015-01-05 32.057 28,793 +4,430 0.10% 923,008
2014-11-21 2014-11-19 37.926 24,363 -22,148 0.08% 923,996
2014-11-14 2014-11-12 37.926 46,511 +22,148 0.15% 1,763,985
2014-10-23 2014-10-21 38.829 24,363 +6,644 0.08% 945,996
2014-10-17 2014-10-15 39.281 17,719 +11,075 0.06% 696,015
2014-10-14 2014-10-10 39.732 6,644 +6,644 0.02% 263,981
2014-07-31 2014-07-29 38.378 0 -886
2014-07-10 2014-07-08 36.120 886 +886 0.00% 32,002
2014-04-23 2014-04-17 33.711 0 -1,939
2014-02-14 2014-02-12 35.929 1,939 -315 0.01% 69,667
2014-01-27 2014-01-23 40.365 2,254 -2,255 0.01% 90,983
2013-12-10 2013-12-06 38.591 4,509 +2,255 0.02% 174,005
2013-11-15 2013-11-13 34.155 2,254 -496 0.01% 76,985
2013-11-08 2013-11-06 41.252 2,750 +496 0.01% 113,443
2013-11-07 2013-11-05 33.711 2,254 +1,262 0.01% 75,985
2013-11-06 2013-11-04 59.882 992 +676 0.00% 59,403
2013-06-07 2013-06-05 74.520 316 +45 0.00% 23,548
2013-05-20 2013-05-15 89.158 271 +271 0.00% 24,162
2012-11-06 2012-11-02 52.455 0 -2,269
2012-11-05 2012-11-01 51.573 2,269 +2,269 0.01% 117,020
2012-07-10 2012-07-06 44.521 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top