History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,069 | +0 | 0.01% | 5,948 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,069 | +0 | 0.01% | 6,069 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,069 | +0 | 0.01% | 6,372 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,069 | +0 | 0.01% | 6,372 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-10-06 | 2025-10-02 | 0.990 | 6,069 | +0 | 0.01% | 6,008 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,069 | +0 | 0.01% | 6,008 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,069 | +0 | 0.01% | 5,948 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,069 | +0 | 0.01% | 5,948 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,069 | +0 | 0.01% | 6,130 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,069 | +0 | 0.01% | 6,190 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,069 | +0 | 0.01% | 6,190 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,069 | +0 | 0.01% | 6,190 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,069 | +0 | 0.01% | 6,312 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,069 | +0 | 0.01% | 6,555 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,069 | +0 | 0.01% | 6,555 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,069 | +0 | 0.01% | 6,555 |
| 2025-09-15 | 2025-09-11 | 1.000 | 6,069 | +0 | 0.01% | 6,069 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,069 | +0 | 0.01% | 6,069 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,069 | +0 | 0.01% | 6,190 |
| 2025-09-10 | 2025-09-08 | 1.090 | 6,069 | +0 | 0.01% | 6,615 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,069 | +0 | 0.01% | 6,555 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,069 | +0 | 0.01% | 6,555 |
| 2025-09-05 | 2025-09-03 | 1.050 | 6,069 | +0 | 0.01% | 6,372 |
| 2025-09-04 | 2025-09-02 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-09-03 | 2025-09-01 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-09-02 | 2025-08-29 | 1.100 | 6,069 | +0 | 0.01% | 6,676 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,069 | +0 | 0.01% | 6,979 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,069 | +0 | 0.01% | 6,979 |
| 2025-08-28 | 2025-08-26 | 1.160 | 6,069 | +0 | 0.01% | 7,040 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,069 | +0 | 0.01% | 7,161 |
| 2025-08-26 | 2025-08-22 | 1.180 | 6,069 | +0 | 0.01% | 7,161 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,069 | +0 | 0.01% | 8,497 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,069 | +0 | 0.01% | 6,615 |
| 2025-08-21 | 2025-08-19 | 1.150 | 6,069 | +0 | 0.01% | 6,979 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,069 | +0 | 0.01% | 6,979 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,069 | +0 | 0.01% | 7,161 |
| 2025-08-18 | 2025-08-14 | 1.120 | 6,069 | +0 | 0.01% | 6,797 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,069 | +0 | 0.01% | 7,222 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,069 | +0 | 0.01% | 6,797 |
| 2025-08-13 | 2025-08-11 | 1.040 | 6,069 | +0 | 0.01% | 6,312 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,069 | +0 | 0.01% | 6,615 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,069 | +0 | 0.01% | 7,404 |
| 2025-08-08 | 2025-08-06 | 1.250 | 6,069 | +0 | 0.01% | 7,586 |
| 2025-08-07 | 2025-08-05 | 1.220 | 6,069 | +0 | 0.01% | 7,404 |
| 2025-08-06 | 2025-08-04 | 0.990 | 6,069 | +0 | 0.01% | 6,008 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,069 | +0 | 0.01% | 4,066 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,069 | +0 | 0.01% | 3,945 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,069 | +0 | 0.01% | 3,945 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,069 | +0 | 0.01% | 4,006 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,069 | +0 | 0.01% | 4,006 |
| 2025-07-29 | 2025-07-25 | 0.590 | 6,069 | +0 | 0.01% | 3,581 |
| 2025-07-28 | 2025-07-24 | 0.580 | 6,069 | +0 | 0.01% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,069 | +0 | 0.01% | 3,641 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,069 | +0 | 0.01% | 4,066 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,069 | +0 | 0.01% | 4,066 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,069 | +0 | 0.01% | 4,066 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,069 | +0 | 0.01% | 3,034 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,069 | +0 | 0.01% | 3,095 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,069 | +0 | 0.01% | 3,034 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,069 | +0 | 0.01% | 3,095 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,069 | +0 | 0.01% | 2,974 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,069 | +0 | 0.01% | 2,670 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,069 | +0 | 0.01% | 2,610 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,069 | +0 | 0.01% | 2,488 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,069 | +0 | 0.01% | 2,367 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,069 | +0 | 0.01% | 2,367 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,069 | +0 | 0.01% | 2,337 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,069 | +0 | 0.01% | 2,337 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,069 | +0 | 0.01% | 2,488 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-06-16 | 2025-06-12 | 0.395 | 6,069 | +0 | 0.01% | 2,397 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,069 | +0 | 0.01% | 2,367 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2025-06-06 | 2025-06-04 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,069 | +0 | 0.01% | 2,519 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2025-05-23 | 2025-05-21 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,069 | +0 | 0.01% | 2,488 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,069 | +0 | 0.01% | 2,488 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2025-05-14 | 2025-05-12 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2025-05-13 | 2025-05-09 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2025-05-02 | 2025-04-29 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,069 | +0 | 0.01% | 2,367 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-25 | 2025-04-23 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-23 | 2025-04-17 | 0.340 | 6,069 | +0 | 0.01% | 2,063 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-14 | 2025-04-10 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2025-04-02 | 2025-03-31 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-03-31 | 2025-03-27 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2025-03-25 | 2025-03-21 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,069 | +0 | 0.01% | 2,063 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2025-02-27 | 2025-02-25 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-17 | 2025-01-15 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-16 | 2025-01-14 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2025-01-15 | 2025-01-13 | 0.385 | 6,069 | +0 | 0.01% | 2,337 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2024-12-16 | 2024-12-12 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-11-15 | 2024-11-13 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,069 | +0 | 0.01% | 1,730 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,069 | +0 | 0.01% | 1,578 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-25 | 2024-09-23 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-23 | 2024-09-19 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-17 | 2024-09-13 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-16 | 2024-09-12 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-13 | 2024-09-11 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-12 | 2024-09-10 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-11 | 2024-09-09 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-10 | 2024-09-05 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-09 | 2024-09-04 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-05 | 2024-09-03 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-04 | 2024-09-02 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-09-02 | 2024-08-29 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-29 | 2024-08-27 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-28 | 2024-08-26 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-26 | 2024-08-22 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-22 | 2024-08-20 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-20 | 2024-08-16 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-19 | 2024-08-15 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-16 | 2024-08-14 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-08-12 | 2024-08-08 | 0.265 | 6,069 | +0 | 0.01% | 1,608 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-08 | 2024-08-06 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-05 | 2024-08-01 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-08-01 | 2024-07-30 | 0.280 | 6,069 | +0 | 0.01% | 1,699 |
| 2024-07-31 | 2024-07-29 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-07-26 | 2024-07-24 | 0.275 | 6,069 | +0 | 0.01% | 1,669 |
| 2024-07-25 | 2024-07-23 | 0.270 | 6,069 | +0 | 0.01% | 1,639 |
| 2024-07-24 | 2024-07-22 | 0.295 | 6,069 | +0 | 0.01% | 1,790 |
| 2024-07-23 | 2024-07-19 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-07-22 | 2024-07-18 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,069 | +0 | 0.01% | 1,851 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-07-15 | 2024-07-11 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-07-12 | 2024-07-10 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-07-11 | 2024-07-09 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-07-09 | 2024-07-05 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,069 | +0 | 0.01% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-06-26 | 2024-06-24 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-06-25 | 2024-06-21 | 0.310 | 6,069 | +0 | 0.01% | 1,881 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-06-21 | 2024-06-19 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-06-20 | 2024-06-18 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-06-19 | 2024-06-17 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-12 | 2024-06-07 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-07 | 2024-06-05 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-05-23 | 2024-05-21 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-22 | 2024-05-20 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-20 | 2024-05-16 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-05-17 | 2024-05-14 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-05-16 | 2024-05-13 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-14 | 2024-05-10 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-13 | 2024-05-09 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-05-07 | 2024-05-03 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-05-06 | 2024-05-02 | 0.315 | 6,069 | +0 | 0.01% | 1,912 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,069 | +0 | 0.01% | 1,821 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-04-30 | 2024-04-26 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-04-29 | 2024-04-25 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-26 | 2024-04-24 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-25 | 2024-04-23 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-23 | 2024-04-19 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-22 | 2024-04-18 | 0.340 | 6,069 | +0 | 0.01% | 2,063 |
| 2024-04-19 | 2024-04-17 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-04-18 | 2024-04-16 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-04-17 | 2024-04-15 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-04-16 | 2024-04-12 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-04-15 | 2024-04-11 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-04-11 | 2024-04-09 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-04-08 | 2024-04-03 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-04-05 | 2024-04-02 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-04-03 | 2024-03-28 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-04-02 | 2024-03-27 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-03-27 | 2024-03-25 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-03-26 | 2024-03-22 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-03-25 | 2024-03-21 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-03-22 | 2024-03-20 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-03-21 | 2024-03-19 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-03-20 | 2024-03-18 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-03-19 | 2024-03-15 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-03-15 | 2024-03-13 | 0.365 | 6,069 | +0 | 0.01% | 2,215 |
| 2024-03-14 | 2024-03-12 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,069 | +0 | 0.01% | 2,124 |
| 2024-03-12 | 2024-03-08 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-03-07 | 2024-03-05 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-03-06 | 2024-03-04 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-03-05 | 2024-03-01 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-03-04 | 2024-02-29 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-02-29 | 2024-02-27 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-02-28 | 2024-02-26 | 0.320 | 6,069 | +0 | 0.01% | 1,942 |
| 2024-02-27 | 2024-02-23 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-02-26 | 2024-02-22 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-02-23 | 2024-02-21 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-02-22 | 2024-02-20 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-02-20 | 2024-02-16 | 0.335 | 6,069 | +0 | 0.01% | 2,033 |
| 2024-02-19 | 2024-02-15 | 0.330 | 6,069 | +0 | 0.01% | 2,003 |
| 2024-02-16 | 2024-02-14 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-02-15 | 2024-02-09 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-02-14 | 2024-02-07 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-02-08 | 2024-02-06 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-02-07 | 2024-02-05 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-02-06 | 2024-02-02 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-02-05 | 2024-02-01 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-02-02 | 2024-01-31 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-02-01 | 2024-01-30 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-01-30 | 2024-01-26 | 0.375 | 6,069 | +0 | 0.01% | 2,276 |
| 2024-01-29 | 2024-01-25 | 0.395 | 6,069 | +0 | 0.01% | 2,397 |
| 2024-01-26 | 2024-01-24 | 0.395 | 6,069 | +0 | 0.01% | 2,397 |
| 2024-01-25 | 2024-01-23 | 0.395 | 6,069 | +0 | 0.01% | 2,397 |
| 2024-01-24 | 2024-01-22 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2024-01-23 | 2024-01-19 | 0.405 | 6,069 | +0 | 0.01% | 2,458 |
| 2024-01-22 | 2024-01-18 | 0.405 | 6,069 | +0 | 0.01% | 2,458 |
| 2024-01-19 | 2024-01-17 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-01-18 | 2024-01-16 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-01-17 | 2024-01-15 | 0.360 | 6,069 | +0 | 0.01% | 2,185 |
| 2024-01-16 | 2024-01-12 | 0.370 | 6,069 | +0 | 0.01% | 2,246 |
| 2024-01-15 | 2024-01-11 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-01-12 | 2024-01-10 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,069 | +0 | 0.01% | 2,154 |
| 2024-01-09 | 2024-01-05 | 0.345 | 6,069 | +0 | 0.01% | 2,094 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,069 | +0 | 0.01% | 2,306 |
| 2024-01-05 | 2024-01-03 | 0.325 | 6,069 | +0 | 0.01% | 1,972 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,069 | +0 | 0.01% | 2,428 |
| 2023-12-22 | 2023-12-20 | 0.430 | 6,069 | -5,000 | 0.01% | 2,610 |
| 2023-12-20 | 2023-12-18 | 0.470 | 11,069 | -2,000 | 0.01% | 5,202 |
| 2023-12-18 | 2023-12-14 | 0.460 | 13,069 | -23,000 | 0.01% | 6,012 |
| 2023-12-14 | 2023-12-12 | 0.600 | 36,069 | +30,000 | 0.04% | 21,641 |
| 2020-12-04 | 2020-12-02 | 1.700 | 6,069 | -10,000 | 0.01% | 10,317 |
| 2020-12-02 | 2020-11-30 | 1.680 | 16,069 | +10,000 | 0.02% | 26,996 |
| 2020-08-28 | 2020-08-26 | 1.870 | 6,069 | -5,000 | 0.01% | 11,349 |
| 2020-08-17 | 2020-08-13 | 1.780 | 11,069 | -8,000 | 0.01% | 19,703 |
| 2020-08-14 | 2020-08-12 | 3.400 | 19,069 | +8,000 | 0.03% | 64,835 |
| 2020-07-21 | 2020-07-17 | 1.950 | 11,069 | +5,000 | 0.01% | 21,585 |
| 2020-07-14 | 2020-07-10 | 1.520 | 6,069 | -100,000 | 0.01% | 9,225 |
| 2020-07-13 | 2020-07-09 | 1.600 | 106,069 | +50,000 | 0.14% | 169,710 |
| 2020-07-09 | 2020-07-07 | 1.950 | 56,069 | +10,000 | 0.08% | 109,335 |
| 2020-07-08 | 2020-07-06 | 2.500 | 46,069 | +40,000 | 0.06% | 115,172 |
| 2017-04-21 | 2017-04-19 | 8.000 | 6,069 | -1,253 | 0.01% | 48,552 |
| 2016-07-27 | 2016-07-25 | 8.050 | 7,322 | -8,400 | 0.01% | 58,942 |
| 2015-12-21 | 2015-12-17 | 14.750 | 15,722 | +5,147 | 0.03% | 231,900 |
| 2015-12-14 | 2015-12-10 | 12.750 | 10,575 | -1,680 | 0.03% | 134,831 |
| 2015-11-11 | 2015-11-09 | 12.855 | 12,255 | -1,091 | 0.04% | 157,542 |
| 2015-10-23 | 2015-10-20 | 14.462 | 13,346 | -2,178 | 0.04% | 193,013 |
| 2015-09-23 | 2015-09-21 | 12.855 | 15,524 | -436 | 0.04% | 199,566 |
| 2015-09-18 | 2015-09-16 | 12.626 | 15,960 | +3,049 | 0.04% | 201,508 |
| 2015-08-26 | 2015-08-24 | 12.167 | 12,911 | -435 | 0.03% | 157,084 |
| 2015-08-24 | 2015-08-20 | 14.921 | 13,346 | +435 | 0.04% | 199,141 |
| 2015-08-21 | 2015-08-19 | 16.987 | 12,911 | +436 | 0.03% | 219,325 |
| 2015-08-20 | 2015-08-18 | 17.676 | 12,475 | -871 | 0.03% | 220,509 |
| 2015-08-17 | 2015-08-13 | 21.349 | 13,346 | +871 | 0.04% | 284,925 |
| 2015-07-29 | 2015-07-27 | 30.302 | 12,475 | -1,307 | 0.04% | 378,016 |
| 2015-07-17 | 2015-07-15 | 25.252 | 13,782 | +147 | 0.04% | 348,017 |
| 2015-07-16 | 2015-07-14 | 25.711 | 13,635 | +1,525 | 0.04% | 350,565 |
| 2015-07-02 | 2015-06-29 | 30.761 | 12,110 | -2,614 | 0.04% | 372,516 |
| 2015-05-14 | 2015-05-12 | 32.508 | 14,724 | -248 | 0.05% | 478,650 |
| 2015-05-11 | 2015-05-07 | 32.508 | 14,972 | +1,550 | 0.05% | 486,712 |
| 2015-05-07 | 2015-05-05 | 33.411 | 13,422 | +1,240 | 0.04% | 448,445 |
| 2015-05-06 | 2015-05-04 | 33.863 | 12,182 | +2,215 | 0.04% | 412,515 |
| 2015-04-24 | 2015-04-22 | 32.960 | 9,967 | +1,108 | 0.03% | 328,509 |
| 2015-04-22 | 2015-04-20 | 32.057 | 8,859 | -2,215 | 0.03% | 283,990 |
| 2015-04-13 | 2015-04-09 | 32.960 | 11,074 | +2,215 | 0.04% | 364,995 |
| 2015-04-08 | 2015-04-01 | 29.799 | 8,859 | +2,436 | 0.03% | 263,991 |
| 2015-03-23 | 2015-03-19 | 32.960 | 6,423 | +2,126 | 0.02% | 211,700 |
| 2015-03-13 | 2015-03-11 | 35.217 | 4,297 | +355 | 0.01% | 151,328 |
| 2015-03-11 | 2015-03-09 | 32.508 | 3,942 | +354 | 0.01% | 128,147 |
| 2014-10-23 | 2014-10-21 | 38.829 | 3,588 | +1,373 | 0.01% | 139,319 |
| 2014-08-11 | 2014-08-07 | 37.475 | 2,215 | +2,215 | 0.01% | 83,006 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy