History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,236,541 | +0 | 5.45% | 5,131,810 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,236,541 | +0 | 5.45% | 5,236,541 |
| 2025-10-10 | 2025-10-08 | 1.050 | 5,236,541 | +0 | 5.45% | 5,498,368 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,236,541 | +0 | 5.45% | 5,498,368 |
| 2025-10-08 | 2025-10-03 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-10-06 | 2025-10-02 | 0.990 | 5,236,541 | +0 | 5.45% | 5,184,176 |
| 2025-10-03 | 2025-09-30 | 0.990 | 5,236,541 | +0 | 5.45% | 5,184,176 |
| 2025-10-02 | 2025-09-29 | 0.980 | 5,236,541 | +0 | 5.45% | 5,131,810 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,236,541 | +0 | 5.45% | 5,131,810 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,236,541 | +0 | 5.45% | 5,288,906 |
| 2025-09-26 | 2025-09-24 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-09-25 | 2025-09-23 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-09-24 | 2025-09-22 | 1.020 | 5,236,541 | +0 | 5.45% | 5,341,272 |
| 2025-09-23 | 2025-09-19 | 1.020 | 5,236,541 | +0 | 5.45% | 5,341,272 |
| 2025-09-22 | 2025-09-18 | 1.020 | 5,236,541 | +0 | 5.45% | 5,341,272 |
| 2025-09-19 | 2025-09-17 | 1.040 | 5,236,541 | +0 | 5.45% | 5,446,003 |
| 2025-09-18 | 2025-09-16 | 1.080 | 5,236,541 | +0 | 5.45% | 5,655,464 |
| 2025-09-17 | 2025-09-15 | 1.080 | 5,236,541 | +0 | 5.45% | 5,655,464 |
| 2025-09-16 | 2025-09-12 | 1.080 | 5,236,541 | +0 | 5.45% | 5,655,464 |
| 2025-09-15 | 2025-09-11 | 1.000 | 5,236,541 | +0 | 5.45% | 5,236,541 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,236,541 | +0 | 5.45% | 5,236,541 |
| 2025-09-11 | 2025-09-09 | 1.020 | 5,236,541 | +0 | 5.45% | 5,341,272 |
| 2025-09-10 | 2025-09-08 | 1.090 | 5,236,541 | +0 | 5.45% | 5,707,830 |
| 2025-09-09 | 2025-09-05 | 1.080 | 5,236,541 | +0 | 5.45% | 5,655,464 |
| 2025-09-08 | 2025-09-04 | 1.080 | 5,236,541 | +0 | 5.45% | 5,655,464 |
| 2025-09-05 | 2025-09-03 | 1.050 | 5,236,541 | +0 | 5.45% | 5,498,368 |
| 2025-09-04 | 2025-09-02 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-09-02 | 2025-08-29 | 1.100 | 5,236,541 | +0 | 5.45% | 5,760,195 |
| 2025-09-01 | 2025-08-28 | 1.150 | 5,236,541 | +0 | 5.45% | 6,022,022 |
| 2025-08-29 | 2025-08-27 | 1.150 | 5,236,541 | -10,000 | 5.45% | 6,022,022 |
| 2025-08-26 | 2025-08-22 | 1.180 | 5,246,541 | -160,000 | 5.46% | 6,190,918 |
| 2025-08-25 | 2025-08-21 | 1.400 | 5,406,541 | -80,000 | 5.63% | 7,569,157 |
| 2025-08-19 | 2025-08-15 | 1.180 | 5,486,541 | -30,000 | 5.71% | 6,474,118 |
| 2025-08-18 | 2025-08-14 | 1.120 | 5,516,541 | -30,000 | 5.74% | 6,178,526 |
| 2025-08-15 | 2025-08-13 | 1.190 | 5,546,541 | -20,000 | 5.78% | 6,600,384 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,566,541 | +20,000 | 5.80% | 6,234,526 |
| 2025-08-11 | 2025-08-07 | 1.220 | 5,546,541 | -20,000 | 5.78% | 6,766,780 |
| 2025-08-08 | 2025-08-06 | 1.250 | 5,566,541 | -150,000 | 5.80% | 6,958,176 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,716,541 | -140,000 | 5.95% | 6,974,180 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,856,541 | -180,000 | 6.10% | 5,797,976 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,036,541 | -90,000 | 6.55% | 4,044,482 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,126,541 | -260,000 | 6.65% | 4,104,782 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,386,541 | -100,000 | 6.93% | 3,193,270 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,486,541 | -10,000 | 7.04% | 3,308,136 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,496,541 | -70,000 | 7.05% | 3,183,305 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,566,541 | -20,000 | 7.13% | 2,889,278 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,586,541 | -100,000 | 7.15% | 2,898,078 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,686,541 | -90,000 | 7.26% | 2,942,078 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,776,541 | -60,000 | 7.35% | 2,913,913 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,836,541 | -20,000 | 7.42% | 2,837,165 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,856,541 | -260,000 | 7.44% | 2,811,182 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7,116,541 | -160,000 | 7.72% | 2,846,616 |
| 2025-05-13 | 2025-05-09 | 0.370 | 7,276,541 | -82,002 | 7.90% | 2,692,320 |
| 2025-04-29 | 2025-04-25 | 0.390 | 7,358,543 | -50,000 | 7.99% | 2,869,832 |
| 2025-04-25 | 2025-04-23 | 0.330 | 7,408,543 | -20,000 | 8.04% | 2,444,819 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7,428,543 | -360,000 | 8.06% | 2,488,562 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,788,543 | -170,000 | 8.45% | 2,609,162 |
| 2025-04-03 | 2025-04-01 | 0.335 | 7,958,543 | -400,000 | 8.64% | 2,666,112 |
| 2025-03-26 | 2025-03-24 | 0.310 | 8,358,543 | -240,000 | 9.07% | 2,591,148 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,598,543 | -90,000 | 9.33% | 2,923,505 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8,688,543 | -160,000 | 9.43% | 2,867,219 |
| 2025-03-18 | 2025-03-14 | 0.310 | 8,848,543 | -50,000 | 9.60% | 2,743,048 |
| 2025-03-10 | 2025-03-06 | 0.305 | 8,898,543 | -30,000 | 9.66% | 2,714,056 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8,928,543 | -210,000 | 9.69% | 2,678,563 |
| 2025-03-05 | 2025-03-03 | 0.330 | 9,138,543 | -50,000 | 9.92% | 3,015,719 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,188,543 | -20,000 | 9.97% | 2,572,792 |
| 2025-02-24 | 2025-02-20 | 0.295 | 9,208,543 | -110,000 | 9.99% | 2,716,520 |
| 2025-02-18 | 2025-02-14 | 0.295 | 9,318,543 | -10,000 | 10.11% | 2,748,970 |
| 2025-01-06 | 2025-01-02 | 0.285 | 9,328,543 | -10,000 | 10.12% | 2,658,635 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,338,543 | -20,000 | 10.14% | 2,661,485 |
| 2024-12-18 | 2024-12-16 | 0.300 | 9,358,543 | -10,000 | 10.16% | 2,807,563 |
| 2024-12-17 | 2024-12-13 | 0.295 | 9,368,543 | -50,000 | 10.17% | 2,763,720 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,418,543 | -40,000 | 10.22% | 2,731,377 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,458,543 | -20,000 | 10.27% | 2,837,563 |
| 2024-10-28 | 2024-10-24 | 0.335 | 9,478,543 | +20,000 | 10.29% | 3,175,312 |
| 2024-08-12 | 2024-08-08 | 0.265 | 9,458,543 | +20,000 | 10.27% | 2,506,514 |
| 2024-03-22 | 2024-03-20 | 0.370 | 9,438,543 | -180 | 10.24% | 3,492,261 |
| 2024-01-16 | 2024-01-12 | 0.370 | 9,438,723 | -26,000 | 10.24% | 3,492,328 |
| 2024-01-05 | 2024-01-03 | 0.325 | 9,464,723 | +8,000 | 10.27% | 3,076,035 |
| 2024-01-03 | 2023-12-29 | 0.400 | 9,456,723 | +13,999 | 10.26% | 3,782,689 |
| 2023-12-14 | 2023-12-12 | 0.600 | 9,442,724 | -110,000 | 10.25% | 5,665,634 |
| 2023-10-19 | 2023-10-17 | 0.440 | 9,552,724 | +5,000 | 10.37% | 4,203,199 |
| 2023-05-02 | 2023-04-27 | 0.600 | 9,547,724 | +105,000 | 10.36% | 5,728,634 |
| 2023-03-21 | 2023-03-17 | 0.800 | 9,442,724 | -1,000 | 10.25% | 7,554,179 |
| 2023-03-20 | 2023-03-16 | 0.840 | 9,443,724 | -18,000 | 10.25% | 7,932,728 |
| 2023-03-17 | 2023-03-15 | 1.150 | 9,461,724 | -19,000 | 10.27% | 10,880,983 |
| 2023-03-14 | 2023-03-10 | 0.450 | 9,480,724 | -6,000 | 10.29% | 4,266,326 |
| 2023-03-03 | 2023-03-01 | 0.460 | 9,486,724 | +10,000 | 10.30% | 4,363,893 |
| 2022-11-04 | 2022-11-02 | 0.480 | 9,476,724 | +4,000 | 10.29% | 4,548,828 |
| 2022-10-31 | 2022-10-27 | 0.490 | 9,472,724 | +4,000 | 10.28% | 4,641,635 |
| 2022-08-05 | 2022-08-03 | 0.900 | 9,468,724 | -10,000 | 11.13% | 8,521,852 |
| 2022-08-04 | 2022-08-02 | 0.850 | 9,478,724 | +5,000 | 11.15% | 8,056,915 |
| 2022-07-05 | 2022-06-30 | 0.830 | 9,473,724 | +9,000 | 11.14% | 7,863,191 |
| 2022-05-31 | 2022-05-27 | 0.960 | 9,464,724 | +10,200 | 11.13% | 9,086,135 |
| 2022-04-19 | 2022-04-13 | 1.220 | 9,454,524 | -121,000 | 11.12% | 11,534,519 |
| 2022-04-13 | 2022-04-11 | 1.130 | 9,575,524 | -35,000 | 11.26% | 10,820,342 |
| 2022-03-23 | 2022-03-21 | 1.200 | 9,610,524 | -71,000 | 11.30% | 11,532,629 |
| 2022-03-03 | 2022-03-01 | 1.280 | 9,681,524 | -2,000 | 11.39% | 12,392,351 |
| 2021-12-09 | 2021-12-07 | 1.010 | 9,683,524 | -404 | 11.39% | 9,780,359 |
| 2021-12-01 | 2021-11-29 | 1.040 | 9,683,928 | +2,000 | 11.39% | 10,071,285 |
| 2021-11-16 | 2021-11-12 | 1.190 | 9,681,928 | -12,000 | 11.39% | 11,521,494 |
| 2021-11-15 | 2021-11-11 | 1.240 | 9,693,928 | -10,000 | 11.40% | 12,020,471 |
| 2021-10-19 | 2021-10-15 | 1.130 | 9,703,928 | -1,000 | 11.41% | 10,965,439 |
| 2021-06-15 | 2021-06-10 | 1.490 | 9,704,928 | -1,000 | 11.41% | 14,460,343 |
| 2021-05-20 | 2021-05-17 | 1.340 | 9,705,928 | -1,212 | 11.83% | 13,005,944 |
| 2021-03-05 | 2021-03-03 | 1.630 | 9,707,140 | -1,000 | 12.39% | 15,822,638 |
| 2021-01-25 | 2021-01-21 | 1.400 | 9,708,140 | +17,219 | 12.39% | 13,591,396 |
| 2021-01-22 | 2021-01-20 | 1.400 | 9,690,921 | -28,000 | 12.36% | 13,567,289 |
| 2020-09-09 | 2020-09-07 | 1.950 | 9,718,921 | +1,000 | 13.11% | 18,951,896 |
| 2020-09-04 | 2020-09-02 | 1.940 | 9,717,921 | +28,000 | 13.11% | 18,852,767 |
| 2020-09-03 | 2020-09-01 | 1.950 | 9,689,921 | +16,000 | 13.07% | 18,895,346 |
| 2020-08-24 | 2020-08-20 | 1.610 | 9,673,921 | +1,616 | 13.05% | 15,575,013 |
| 2020-08-17 | 2020-08-13 | 1.780 | 9,672,305 | -8,000 | 13.05% | 17,216,703 |
| 2020-08-14 | 2020-08-12 | 3.400 | 9,680,305 | -35,000 | 13.06% | 32,913,037 |
| 2020-07-20 | 2020-07-16 | 2.140 | 9,715,305 | -13,000 | 13.11% | 20,790,753 |
| 2020-07-08 | 2020-07-06 | 2.500 | 9,728,305 | -2,000 | 13.13% | 24,320,762 |
| 2020-07-07 | 2020-07-03 | 3.000 | 9,730,305 | +12,000 | 13.13% | 29,190,915 |
| 2020-05-14 | 2020-05-12 | 1.190 | 9,718,305 | -7,000 | 13.11% | 11,564,783 |
| 2020-05-13 | 2020-05-11 | 1.420 | 9,725,305 | +7,000 | 13.12% | 13,809,933 |
| 2019-12-27 | 2019-12-20 | 1.200 | 9,718,305 | +68,621 | 15.73% | 11,661,966 |
| 2019-12-13 | 2019-12-11 | 1.200 | 9,649,684 | -3,400 | 15.62% | 11,579,621 |
| 2019-04-01 | 2019-03-28 | 3.550 | 9,653,084 | -2,000 | 15.63% | 34,268,448 |
| 2019-02-01 | 2019-01-30 | 3.600 | 9,655,084 | -190 | 15.63% | 34,758,302 |
| 2019-01-31 | 2019-01-29 | 3.950 | 9,655,274 | +2,200 | 15.63% | 38,138,332 |
| 2018-11-09 | 2018-11-07 | 4.000 | 9,653,074 | -600 | 15.63% | 38,612,296 |
| 2018-10-09 | 2018-10-05 | 4.950 | 9,653,674 | +22,000 | 15.63% | 47,785,686 |
| 2018-08-17 | 2018-08-15 | 5.100 | 9,631,674 | +12,800 | 15.59% | 49,121,537 |
| 2018-07-30 | 2018-07-26 | 5.000 | 9,618,874 | +780 | 15.57% | 48,094,370 |
| 2018-04-17 | 2018-04-13 | 6.900 | 9,618,094 | -20,400 | 15.57% | 66,364,849 |
| 2018-03-07 | 2018-03-05 | 10.750 | 9,638,494 | -400 | 15.60% | 103,613,810 |
| 2018-03-06 | 2018-03-02 | 11.900 | 9,638,894 | +400 | 15.61% | 114,702,839 |
| 2018-02-27 | 2018-02-23 | 12.200 | 9,638,494 | -200 | 15.60% | 117,589,627 |
| 2018-02-08 | 2018-02-06 | 13.250 | 9,638,694 | +200 | 15.61% | 127,712,696 |
| 2018-01-31 | 2018-01-29 | 12.000 | 9,638,494 | +2,000 | 15.60% | 115,661,928 |
| 2017-12-18 | 2017-12-14 | 11.650 | 9,636,494 | -3,030 | 15.60% | 112,265,155 |
| 2017-12-07 | 2017-12-05 | 12.500 | 9,639,524 | -143 | 15.61% | 120,494,050 |
| 2017-11-30 | 2017-11-28 | 12.400 | 9,639,667 | -9,800 | 15.61% | 119,531,871 |
| 2017-11-29 | 2017-11-27 | 12.300 | 9,649,467 | -10,000 | 15.62% | 118,688,444 |
| 2017-11-24 | 2017-11-22 | 12.400 | 9,659,467 | -20,600 | 15.64% | 119,777,391 |
| 2017-11-22 | 2017-11-20 | 12.300 | 9,680,067 | -20,600 | 15.67% | 119,064,824 |
| 2017-11-15 | 2017-11-13 | 12.450 | 9,700,667 | +6,200 | 15.71% | 120,773,304 |
| 2017-10-20 | 2017-10-18 | 12.500 | 9,694,467 | +80,000 | 15.70% | 121,180,838 |
| 2017-10-18 | 2017-10-16 | 11.850 | 9,614,467 | +1,343 | 15.57% | 113,931,434 |
| 2017-09-22 | 2017-09-20 | 12.500 | 9,613,124 | -10,000 | 15.56% | 120,164,050 |
| 2017-09-21 | 2017-09-19 | 12.450 | 9,623,124 | -10,000 | 15.58% | 119,807,894 |
| 2017-09-19 | 2017-09-15 | 11.750 | 9,633,124 | +16,000 | 15.60% | 113,189,207 |
| 2017-09-14 | 2017-09-12 | 12.500 | 9,617,124 | -7,000 | 15.57% | 120,214,050 |
| 2017-09-08 | 2017-09-06 | 11.550 | 9,624,124 | +1,000 | 15.58% | 111,158,632 |
| 2017-09-05 | 2017-09-01 | 11.950 | 9,623,124 | -10,000 | 15.58% | 114,996,332 |
| 2017-08-17 | 2017-08-15 | 10.800 | 9,633,124 | -4,000 | 15.60% | 104,037,739 |
| 2017-08-02 | 2017-07-31 | 10.300 | 9,637,124 | -1,200 | 15.60% | 99,262,377 |
| 2017-07-31 | 2017-07-27 | 10.400 | 9,638,324 | +1,200 | 15.60% | 100,238,570 |
| 2017-07-21 | 2017-07-19 | 11.850 | 9,637,124 | -2,600 | 15.60% | 114,199,919 |
| 2017-07-20 | 2017-07-18 | 11.900 | 9,639,724 | +1,200 | 15.61% | 114,712,716 |
| 2017-07-19 | 2017-07-17 | 11.800 | 9,638,524 | -10,000 | 15.60% | 113,734,583 |
| 2017-07-18 | 2017-07-14 | 10.400 | 9,648,524 | -12,000 | 15.62% | 100,344,650 |
| 2017-07-13 | 2017-07-11 | 9.950 | 9,660,524 | -8,000 | 15.64% | 96,122,214 |
| 2017-07-12 | 2017-07-10 | 9.600 | 9,668,524 | -27,000 | 15.65% | 92,817,830 |
| 2017-07-11 | 2017-07-07 | 9.600 | 9,695,524 | +13,000 | 15.70% | 93,077,030 |
| 2017-07-07 | 2017-07-05 | 8.950 | 9,682,524 | +1,200 | 15.68% | 86,658,590 |
| 2017-06-27 | 2017-06-23 | 8.400 | 9,681,324 | -3,030 | 15.67% | 81,323,122 |
| 2017-06-19 | 2017-06-15 | 7.500 | 9,684,354 | +1,400 | 15.68% | 72,632,655 |
| 2017-06-16 | 2017-06-14 | 7.650 | 9,682,954 | -4,000 | 15.68% | 74,074,598 |
| 2017-06-09 | 2017-06-07 | 8.350 | 9,686,954 | -1,600 | 15.68% | 80,886,066 |
| 2017-06-06 | 2017-06-02 | 8.350 | 9,688,554 | -2,400 | 15.69% | 80,899,426 |
| 2017-05-31 | 2017-05-26 | 8.400 | 9,690,954 | +5,200 | 15.69% | 81,404,014 |
| 2017-05-15 | 2017-05-11 | 8.750 | 9,685,754 | -10,000 | 15.68% | 84,750,348 |
| 2017-05-11 | 2017-05-09 | 8.550 | 9,695,754 | +2,800 | 15.70% | 82,898,697 |
| 2017-05-08 | 2017-05-04 | 8.400 | 9,692,954 | +20,400 | 15.69% | 81,420,814 |
| 2017-05-02 | 2017-04-27 | 8.950 | 9,672,554 | -8,000 | 15.66% | 86,569,358 |
| 2017-04-12 | 2017-04-10 | 8.300 | 9,680,554 | -14,000 | 15.67% | 80,348,598 |
| 2017-04-10 | 2017-04-06 | 8.550 | 9,694,554 | +6,200 | 15.70% | 82,888,437 |
| 2017-04-07 | 2017-04-05 | 8.750 | 9,688,354 | +8,800 | 15.69% | 84,773,098 |
| 2017-04-03 | 2017-03-30 | 8.850 | 9,679,554 | +10,800 | 15.67% | 85,664,053 |
| 2017-03-29 | 2017-03-27 | 9.050 | 9,668,754 | -10,000 | 15.65% | 87,502,224 |
| 2017-03-23 | 2017-03-21 | 9.200 | 9,678,754 | -2,000 | 15.67% | 89,044,537 |
| 2017-03-20 | 2017-03-16 | 9.300 | 9,680,754 | -3,000 | 15.67% | 90,031,012 |
| 2017-03-10 | 2017-03-08 | 9.300 | 9,683,754 | -3,800 | 15.68% | 90,058,912 |
| 2017-03-06 | 2017-03-02 | 8.700 | 9,687,554 | +8,600,000 | 15.68% | 84,281,720 |
| 2017-03-02 | 2017-02-28 | 8.700 | 1,087,554 | -10,000 | 1.76% | 9,461,720 |
| 2017-02-27 | 2017-02-23 | 9.250 | 1,097,554 | -111,000 | 1.78% | 10,152,374 |
| 2017-02-24 | 2017-02-22 | 9.250 | 1,208,554 | +31,000 | 1.96% | 11,179,124 |
| 2017-02-23 | 2017-02-21 | 8.950 | 1,177,554 | +8,000 | 1.91% | 10,539,108 |
| 2017-02-22 | 2017-02-20 | 9.000 | 1,169,554 | -800 | 1.89% | 10,525,986 |
| 2017-02-21 | 2017-02-17 | 8.850 | 1,170,354 | -284,000 | 1.89% | 10,357,633 |
| 2017-02-20 | 2017-02-16 | 8.750 | 1,454,354 | -304,000 | 2.35% | 12,725,598 |
| 2017-02-16 | 2017-02-14 | 8.950 | 1,758,354 | -12,000 | 2.85% | 15,737,268 |
| 2017-02-15 | 2017-02-13 | 8.800 | 1,770,354 | -26,000 | 2.87% | 15,579,115 |
| 2017-02-14 | 2017-02-10 | 8.300 | 1,796,354 | -2,000 | 2.91% | 14,909,738 |
| 2017-02-13 | 2017-02-09 | 8.250 | 1,798,354 | -13,200 | 2.91% | 14,836,420 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,811,554 | -10,000 | 3.52% | 14,492,432 |
| 2017-02-08 | 2017-02-06 | 7.650 | 1,821,554 | -10,400 | 3.54% | 13,934,888 |
| 2017-02-07 | 2017-02-03 | 7.550 | 1,831,954 | -11,800 | 3.56% | 13,831,253 |
| 2017-02-03 | 2017-02-01 | 7.100 | 1,843,754 | +800 | 3.58% | 13,090,653 |
| 2017-02-02 | 2017-01-27 | 7.400 | 1,842,954 | +3,200 | 3.58% | 13,637,860 |
| 2017-02-01 | 2017-01-25 | 7.450 | 1,839,754 | -139,600 | 3.57% | 13,706,167 |
| 2017-01-26 | 2017-01-24 | 7.100 | 1,979,354 | -8,000 | 3.85% | 14,053,413 |
| 2017-01-23 | 2017-01-19 | 7.400 | 1,987,354 | +8,000 | 3.86% | 14,706,420 |
| 2017-01-20 | 2017-01-18 | 6.850 | 1,979,354 | -4,000 | 3.85% | 13,558,575 |
| 2017-01-19 | 2017-01-17 | 6.500 | 1,983,354 | -1,000 | 3.85% | 12,891,801 |
| 2017-01-18 | 2017-01-16 | 6.500 | 1,984,354 | -11,200 | 3.85% | 12,898,301 |
| 2017-01-13 | 2017-01-11 | 6.050 | 1,995,554 | +3,800 | 3.88% | 12,073,102 |
| 2017-01-09 | 2017-01-05 | 6.050 | 1,991,754 | -6,600 | 3.87% | 12,050,112 |
| 2017-01-06 | 2017-01-04 | 6.100 | 1,998,354 | +2,000 | 3.88% | 12,189,959 |
| 2017-01-05 | 2017-01-03 | 6.250 | 1,996,354 | +11,600 | 3.88% | 12,477,212 |
| 2017-01-04 | 2016-12-30 | 6.300 | 1,984,754 | +4,000 | 3.86% | 12,503,950 |
| 2017-01-03 | 2016-12-29 | 5.650 | 1,980,754 | -2,600 | 3.85% | 11,191,260 |
| 2016-12-30 | 2016-12-28 | 5.500 | 1,983,354 | +1,200 | 3.85% | 10,908,447 |
| 2016-12-29 | 2016-12-23 | 5.250 | 1,982,154 | -7,800 | 3.85% | 10,406,308 |
| 2016-12-28 | 2016-12-22 | 5.200 | 1,989,954 | +13,000 | 3.87% | 10,347,761 |
| 2016-12-22 | 2016-12-20 | 5.250 | 1,976,954 | +2,800 | 3.84% | 10,379,008 |
| 2016-12-21 | 2016-12-19 | 5.350 | 1,974,154 | +8,200 | 3.84% | 10,561,724 |
| 2016-12-19 | 2016-12-15 | 6.000 | 1,965,954 | -1,800 | 3.82% | 11,795,724 |
| 2016-12-15 | 2016-12-13 | 5.850 | 1,967,754 | -2,800 | 3.82% | 11,511,361 |
| 2016-12-14 | 2016-12-12 | 5.900 | 1,970,554 | +2,600 | 3.83% | 11,626,269 |
| 2016-12-13 | 2016-12-09 | 6.000 | 1,967,954 | +400 | 3.82% | 11,807,724 |
| 2016-12-12 | 2016-12-08 | 5.950 | 1,967,554 | +1,400 | 3.82% | 11,706,946 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,966,154 | -2,000 | 3.82% | 11,600,309 |
| 2016-12-06 | 2016-12-02 | 6.500 | 1,968,154 | +1,400 | 3.82% | 12,793,001 |
| 2016-12-05 | 2016-12-01 | 6.800 | 1,966,754 | -4,000 | 3.82% | 13,373,927 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,970,754 | +6,000 | 3.83% | 13,401,127 |
| 2016-11-29 | 2016-11-25 | 6.900 | 1,964,754 | -2,400 | 3.82% | 13,556,803 |
| 2016-11-28 | 2016-11-24 | 6.750 | 1,967,154 | +1,200 | 3.82% | 13,278,290 |
| 2016-11-21 | 2016-11-17 | 6.800 | 1,965,954 | +5,200 | 3.82% | 13,368,487 |
| 2016-11-18 | 2016-11-16 | 7.000 | 1,960,754 | -200 | 3.81% | 13,725,278 |
| 2016-11-14 | 2016-11-10 | 6.900 | 1,960,954 | -5,600 | 3.81% | 13,530,583 |
| 2016-11-11 | 2016-11-09 | 6.800 | 1,966,554 | +9,400 | 3.82% | 13,372,567 |
| 2016-11-04 | 2016-11-02 | 6.850 | 1,957,154 | -3,600 | 3.80% | 13,406,505 |
| 2016-10-31 | 2016-10-27 | 7.000 | 1,960,754 | -5,400 | 3.81% | 13,725,278 |
| 2016-10-27 | 2016-10-25 | 7.000 | 1,966,154 | +400 | 3.82% | 13,763,078 |
| 2016-10-26 | 2016-10-24 | 6.800 | 1,965,754 | +11,600 | 3.82% | 13,367,127 |
| 2016-10-25 | 2016-10-20 | 6.800 | 1,954,154 | +1,000 | 3.80% | 13,288,247 |
| 2016-10-18 | 2016-10-14 | 6.950 | 1,953,154 | +600 | 3.79% | 13,574,420 |
| 2016-10-12 | 2016-10-07 | 6.850 | 1,952,554 | +1,200 | 3.79% | 13,374,995 |
| 2016-10-07 | 2016-10-05 | 6.850 | 1,951,354 | -3,000 | 3.79% | 13,366,775 |
| 2016-10-06 | 2016-10-04 | 6.750 | 1,954,354 | +3,000 | 3.80% | 13,191,890 |
| 2016-10-05 | 2016-10-03 | 6.950 | 1,951,354 | -10,800 | 3.79% | 13,561,910 |
| 2016-10-04 | 2016-09-30 | 7.000 | 1,962,154 | +1,400 | 3.81% | 13,735,078 |
| 2016-10-03 | 2016-09-29 | 6.950 | 1,960,754 | +13,400 | 3.81% | 13,627,240 |
| 2016-09-30 | 2016-09-28 | 7.000 | 1,947,354 | -400 | 3.78% | 13,631,478 |
| 2016-09-29 | 2016-09-27 | 7.150 | 1,947,754 | -400 | 3.78% | 13,926,441 |
| 2016-09-27 | 2016-09-23 | 7.400 | 1,948,154 | +9,600 | 3.78% | 14,416,340 |
| 2016-09-12 | 2016-09-08 | 6.850 | 1,938,554 | -31,400 | 3.77% | 13,279,095 |
| 2016-09-09 | 2016-09-07 | 6.650 | 1,969,954 | +21,400 | 3.83% | 13,100,194 |
| 2016-09-05 | 2016-09-01 | 7.050 | 1,948,554 | +1,600 | 3.79% | 13,737,306 |
| 2016-09-01 | 2016-08-30 | 7.000 | 1,946,954 | -2,800 | 3.78% | 13,628,678 |
| 2016-08-31 | 2016-08-29 | 6.950 | 1,949,754 | -300 | 3.79% | 13,550,790 |
| 2016-08-30 | 2016-08-26 | 6.950 | 1,950,054 | +10,200 | 3.79% | 13,552,875 |
| 2016-08-29 | 2016-08-25 | 6.800 | 1,939,854 | -200 | 3.77% | 13,191,007 |
| 2016-08-25 | 2016-08-23 | 7.200 | 1,940,054 | +800 | 3.77% | 13,968,389 |
| 2016-08-22 | 2016-08-18 | 6.900 | 1,939,254 | +1,200 | 3.77% | 13,380,853 |
| 2016-08-19 | 2016-08-17 | 7.050 | 1,938,054 | +2,200 | 3.76% | 13,663,281 |
| 2016-08-17 | 2016-08-15 | 7.250 | 1,935,854 | -1,812 | 3.76% | 14,034,941 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,937,666 | +3,598 | 3.76% | 13,757,429 |
| 2016-08-15 | 2016-08-11 | 7.050 | 1,934,068 | +2,000 | 3.76% | 13,635,179 |
| 2016-08-12 | 2016-08-10 | 7.350 | 1,932,068 | +400 | 3.75% | 14,200,700 |
| 2016-08-11 | 2016-08-09 | 7.400 | 1,931,668 | +6,000 | 3.75% | 14,294,343 |
| 2016-08-10 | 2016-08-08 | 7.400 | 1,925,668 | +16,000 | 3.74% | 14,249,943 |
| 2016-08-09 | 2016-08-05 | 7.700 | 1,909,668 | -800 | 3.71% | 14,704,444 |
| 2016-08-04 | 2016-08-01 | 7.550 | 1,910,468 | -1,870,800 | 3.71% | 14,424,033 |
| 2016-07-27 | 2016-07-25 | 8.050 | 3,781,268 | +4,600 | 7.35% | 30,439,207 |
| 2016-07-25 | 2016-07-21 | 8.150 | 3,776,668 | +200 | 7.34% | 30,779,844 |
| 2016-07-15 | 2016-07-13 | 8.150 | 3,776,468 | -13,600 | 7.34% | 30,778,214 |
| 2016-07-12 | 2016-07-08 | 8.000 | 3,790,068 | -6,953 | 7.36% | 30,320,544 |
| 2016-07-11 | 2016-07-07 | 8.000 | 3,797,021 | -200 | 7.38% | 30,376,168 |
| 2016-07-08 | 2016-07-06 | 7.950 | 3,797,221 | -1,200 | 7.38% | 30,187,907 |
| 2016-07-07 | 2016-07-05 | 7.850 | 3,798,421 | +19,800 | 7.38% | 29,817,605 |
| 2016-07-06 | 2016-07-04 | 7.850 | 3,778,621 | -2,400 | 7.34% | 29,662,175 |
| 2016-07-04 | 2016-06-29 | 7.950 | 3,781,021 | -6,000 | 7.35% | 30,059,117 |
| 2016-06-28 | 2016-06-24 | 8.050 | 3,787,021 | +10,000 | 7.36% | 30,485,519 |
| 2016-06-24 | 2016-06-22 | 8.050 | 3,777,021 | +10,200 | 7.34% | 30,405,019 |
| 2016-06-21 | 2016-06-17 | 8.350 | 3,766,821 | -2,000 | 7.32% | 31,452,955 |
| 2016-06-20 | 2016-06-16 | 8.300 | 3,768,821 | +4,000 | 7.32% | 31,281,214 |
| 2016-06-15 | 2016-06-13 | 8.300 | 3,764,821 | -7,000 | 7.31% | 31,248,014 |
| 2016-06-10 | 2016-06-07 | 8.650 | 3,771,821 | +400 | 7.33% | 32,626,252 |
| 2016-06-08 | 2016-06-06 | 8.800 | 3,771,421 | +400 | 7.33% | 33,188,505 |
| 2016-06-07 | 2016-06-03 | 8.750 | 3,771,021 | +3,000 | 7.33% | 32,996,434 |
| 2016-06-06 | 2016-06-02 | 8.500 | 3,768,021 | +6,000 | 7.32% | 32,028,178 |
| 2016-06-03 | 2016-06-01 | 8.150 | 3,762,021 | +7,000 | 7.31% | 30,660,471 |
| 2016-06-02 | 2016-05-31 | 8.250 | 3,755,021 | +1,600 | 7.29% | 30,978,923 |
| 2016-06-01 | 2016-05-30 | 8.250 | 3,753,421 | +2,000 | 7.29% | 30,965,723 |
| 2016-05-31 | 2016-05-27 | 8.250 | 3,751,421 | -4,600 | 7.29% | 30,949,223 |
| 2016-05-30 | 2016-05-26 | 8.350 | 3,756,021 | -10,000 | 7.30% | 31,362,775 |
| 2016-05-27 | 2016-05-25 | 8.300 | 3,766,021 | +800 | 7.32% | 31,257,974 |
| 2016-05-26 | 2016-05-24 | 8.450 | 3,765,221 | +6,400 | 7.31% | 31,816,117 |
| 2016-05-25 | 2016-05-23 | 8.500 | 3,758,821 | +200 | 7.30% | 31,949,978 |
| 2016-05-24 | 2016-05-20 | 8.550 | 3,758,621 | -1,000 | 7.30% | 32,136,210 |
| 2016-05-18 | 2016-05-16 | 8.550 | 3,759,621 | -360,000 | 7.30% | 32,144,760 |
| 2016-05-17 | 2016-05-13 | 8.500 | 4,119,621 | +2,200 | 8.00% | 35,016,778 |
| 2016-05-16 | 2016-05-12 | 8.500 | 4,117,421 | +5,000 | 8.00% | 34,998,078 |
| 2016-05-13 | 2016-05-11 | 8.750 | 4,112,421 | -15,800 | 7.99% | 35,983,684 |
| 2016-05-12 | 2016-05-10 | 8.850 | 4,128,221 | +36,200 | 8.02% | 36,534,756 |
| 2016-05-11 | 2016-05-09 | 9.350 | 4,092,021 | -43,600 | 7.95% | 38,260,396 |
| 2016-05-10 | 2016-05-06 | 9.300 | 4,135,621 | +44,800 | 8.03% | 38,461,275 |
| 2016-05-09 | 2016-05-05 | 9.250 | 4,090,821 | -39,000 | 7.95% | 37,840,094 |
| 2016-05-06 | 2016-05-04 | 9.250 | 4,129,821 | +21,000 | 8.02% | 38,200,844 |
| 2016-05-05 | 2016-05-03 | 9.200 | 4,108,821 | -22,600 | 7.98% | 37,801,153 |
| 2016-05-04 | 2016-04-29 | 9.050 | 4,131,421 | -58,600 | 8.03% | 37,389,360 |
| 2016-05-03 | 2016-04-28 | 8.850 | 4,190,021 | +400 | 8.14% | 37,081,686 |
| 2016-04-29 | 2016-04-27 | 8.700 | 4,189,621 | -8,000 | 8.14% | 36,449,703 |
| 2016-04-28 | 2016-04-26 | 8.900 | 4,197,621 | -800 | 8.15% | 37,358,827 |
| 2016-04-27 | 2016-04-25 | 9.100 | 4,198,421 | +7,600 | 8.16% | 38,205,631 |
| 2016-04-25 | 2016-04-21 | 9.150 | 4,190,821 | -17,000 | 8.14% | 38,346,012 |
| 2016-04-22 | 2016-04-20 | 9.150 | 4,207,821 | +61,000 | 8.17% | 38,501,562 |
| 2016-04-21 | 2016-04-19 | 9.250 | 4,146,821 | +8,000 | 8.06% | 38,358,094 |
| 2016-04-20 | 2016-04-18 | 9.100 | 4,138,821 | -30,800 | 8.04% | 37,663,271 |
| 2016-04-19 | 2016-04-15 | 9.350 | 4,169,621 | -12,400 | 8.10% | 38,985,956 |
| 2016-04-18 | 2016-04-14 | 9.300 | 4,182,021 | +3,600 | 8.12% | 38,892,795 |
| 2016-04-15 | 2016-04-13 | 9.400 | 4,178,421 | -4,200 | 8.12% | 39,277,157 |
| 2016-04-14 | 2016-04-12 | 9.450 | 4,182,621 | -17,800 | 8.13% | 39,525,768 |
| 2016-04-13 | 2016-04-11 | 9.500 | 4,200,421 | +2,000 | 8.16% | 39,904,000 |
| 2016-04-12 | 2016-04-08 | 9.600 | 4,198,421 | -5,000 | 8.16% | 40,304,842 |
| 2016-04-11 | 2016-04-07 | 9.350 | 4,203,421 | +23,800 | 8.17% | 39,301,986 |
| 2016-04-08 | 2016-04-06 | 9.400 | 4,179,621 | -80,200 | 8.12% | 39,288,437 |
| 2016-04-07 | 2016-04-05 | 9.300 | 4,259,821 | -8,200 | 8.28% | 39,616,335 |
| 2016-04-06 | 2016-04-01 | 9.400 | 4,268,021 | -30,800 | 8.29% | 40,119,397 |
| 2016-04-05 | 2016-03-31 | 9.350 | 4,298,821 | +10,400 | 8.35% | 40,193,976 |
| 2016-04-01 | 2016-03-30 | 9.350 | 4,288,421 | -7,200 | 8.33% | 40,096,736 |
| 2016-03-31 | 2016-03-29 | 9.300 | 4,295,621 | +7,400 | 8.34% | 39,949,275 |
| 2016-03-29 | 2016-03-23 | 9.450 | 4,288,221 | -173,400 | 8.33% | 40,523,688 |
| 2016-03-24 | 2016-03-22 | 9.500 | 4,461,621 | +22,600 | 8.67% | 42,385,400 |
| 2016-03-23 | 2016-03-21 | 9.500 | 4,439,021 | +14,600 | 8.62% | 42,170,700 |
| 2016-03-22 | 2016-03-18 | 9.450 | 4,424,421 | +3,400 | 8.59% | 41,810,778 |
| 2016-03-21 | 2016-03-17 | 9.400 | 4,421,021 | +26,200 | 8.59% | 41,557,597 |
| 2016-03-18 | 2016-03-16 | 9.400 | 4,394,821 | +3,200 | 8.54% | 41,311,317 |
| 2016-03-17 | 2016-03-15 | 9.450 | 4,391,621 | +373,200 | 8.53% | 41,500,818 |
| 2016-03-16 | 2016-03-14 | 9.600 | 4,018,421 | +19,600 | 7.81% | 38,576,842 |
| 2016-03-15 | 2016-03-11 | 9.500 | 3,998,821 | +7,000 | 7.77% | 37,988,800 |
| 2016-03-14 | 2016-03-10 | 9.650 | 3,991,821 | +24,400 | 7.75% | 38,521,073 |
| 2016-03-11 | 2016-03-09 | 9.500 | 3,967,421 | +1,868,800 | 7.71% | 37,690,500 |
| 2016-03-10 | 2016-03-08 | 9.550 | 2,098,621 | +200 | 4.08% | 20,041,831 |
| 2016-03-09 | 2016-03-07 | 9.550 | 2,098,421 | +5,400 | 4.08% | 20,039,921 |
| 2016-03-08 | 2016-03-04 | 9.650 | 2,093,021 | -14,400 | 4.07% | 20,197,653 |
| 2016-03-07 | 2016-03-03 | 9.700 | 2,107,421 | -8,000 | 4.09% | 20,441,984 |
| 2016-03-04 | 2016-03-02 | 9.700 | 2,115,421 | +838,200 | 4.11% | 20,519,584 |
| 2016-03-03 | 2016-03-01 | 9.500 | 1,277,221 | -10,400 | 2.48% | 12,133,600 |
| 2016-03-02 | 2016-02-29 | 9.550 | 1,287,621 | -25,000 | 2.50% | 12,296,781 |
| 2016-03-01 | 2016-02-26 | 9.550 | 1,312,621 | -8,200 | 2.55% | 12,535,531 |
| 2016-02-29 | 2016-02-25 | 9.550 | 1,320,821 | +29,400 | 2.57% | 12,613,841 |
| 2016-02-26 | 2016-02-24 | 9.550 | 1,291,421 | +4,200 | 2.51% | 12,333,071 |
| 2016-02-25 | 2016-02-23 | 9.700 | 1,287,221 | -1,400 | 2.50% | 12,486,044 |
| 2016-02-24 | 2016-02-22 | 9.850 | 1,288,621 | +400 | 2.50% | 12,692,917 |
| 2016-02-23 | 2016-02-19 | 9.850 | 1,288,221 | +3,000 | 2.50% | 12,688,977 |
| 2016-02-22 | 2016-02-18 | 9.800 | 1,285,221 | +20,000 | 2.50% | 12,595,166 |
| 2016-02-19 | 2016-02-17 | 9.950 | 1,265,221 | +6,600 | 2.46% | 12,588,949 |
| 2016-02-18 | 2016-02-16 | 9.700 | 1,258,621 | +9,800 | 2.45% | 12,208,624 |
| 2016-02-17 | 2016-02-15 | 9.800 | 1,248,821 | -39,000 | 2.43% | 12,238,446 |
| 2016-02-16 | 2016-02-12 | 9.150 | 1,287,821 | -6,000 | 2.50% | 11,783,562 |
| 2016-02-15 | 2016-02-11 | 9.100 | 1,293,821 | -3,600 | 2.51% | 11,773,771 |
| 2016-02-12 | 2016-02-05 | 8.900 | 1,297,421 | -10,400 | 2.52% | 11,547,047 |
| 2016-02-11 | 2016-02-04 | 8.800 | 1,307,821 | +21,000 | 2.54% | 11,508,825 |
| 2016-02-05 | 2016-02-03 | 8.750 | 1,286,821 | +50,000 | 2.50% | 11,259,684 |
| 2016-02-04 | 2016-02-02 | 8.550 | 1,236,821 | -28,000 | 2.40% | 10,574,820 |
| 2016-02-03 | 2016-02-01 | 8.400 | 1,264,821 | +400 | 2.46% | 10,624,496 |
| 2016-02-01 | 2016-01-28 | 8.650 | 1,264,421 | -4,200 | 2.46% | 10,937,242 |
| 2016-01-29 | 2016-01-27 | 8.650 | 1,268,621 | -15,400 | 2.46% | 10,973,572 |
| 2016-01-28 | 2016-01-26 | 8.750 | 1,284,021 | +1,200 | 2.49% | 11,235,184 |
| 2016-01-27 | 2016-01-25 | 8.650 | 1,282,821 | -4,334 | 2.49% | 11,096,402 |
| 2016-01-26 | 2016-01-22 | 8.250 | 1,287,155 | -99,800 | 2.50% | 10,619,029 |
| 2016-01-25 | 2016-01-21 | 7.950 | 1,386,955 | -258,200 | 2.69% | 11,026,292 |
| 2016-01-22 | 2016-01-20 | 14.250 | 1,645,155 | +36,600 | 3.20% | 23,443,459 |
| 2016-01-21 | 2016-01-19 | 15.000 | 1,608,555 | +5,200 | 3.12% | 24,128,325 |
| 2016-01-20 | 2016-01-18 | 15.000 | 1,603,355 | +87,000 | 3.11% | 24,050,325 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,516,355 | +273,800 | 2.95% | 22,745,325 |
| 2016-01-18 | 2016-01-14 | 15.500 | 1,242,555 | +15,200 | 2.41% | 19,259,602 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,227,355 | +30,400 | 2.38% | 19,637,680 |
| 2016-01-14 | 2016-01-12 | 15.500 | 1,196,955 | -2,600 | 2.33% | 18,552,802 |
| 2016-01-13 | 2016-01-11 | 15.000 | 1,199,555 | -108,520 | 2.33% | 17,993,325 |
| 2016-01-12 | 2016-01-08 | 15.500 | 1,308,075 | -3,200 | 2.54% | 20,275,162 |
| 2016-01-11 | 2016-01-07 | 15.250 | 1,311,275 | -4,000 | 2.55% | 19,996,944 |
| 2016-01-08 | 2016-01-06 | 16.500 | 1,315,275 | +30,200 | 2.56% | 21,702,038 |
| 2016-01-07 | 2016-01-05 | 16.250 | 1,285,075 | +38,800 | 2.50% | 20,882,469 |
| 2016-01-06 | 2016-01-04 | 16.500 | 1,246,275 | +6,400 | 2.42% | 20,563,538 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,239,875 | -20,300 | 2.41% | 21,697,812 |
| 2016-01-04 | 2015-12-29 | 15.250 | 1,260,175 | -8,600 | 2.45% | 19,217,669 |
| 2015-12-30 | 2015-12-28 | 15.250 | 1,268,775 | +1,800 | 2.46% | 19,348,819 |
| 2015-12-29 | 2015-12-24 | 14.250 | 1,266,975 | +70,000 | 2.46% | 18,054,394 |
| 2015-12-28 | 2015-12-22 | 15.000 | 1,196,975 | -41,600 | 2.33% | 17,954,625 |
| 2015-12-23 | 2015-12-21 | 14.750 | 1,238,575 | +38,120 | 2.41% | 18,268,981 |
| 2015-12-22 | 2015-12-18 | 15.000 | 1,200,455 | -1,720 | 2.33% | 18,006,825 |
| 2015-12-21 | 2015-12-17 | 14.750 | 1,202,175 | +357,915 | 2.34% | 17,732,081 |
| 2015-12-18 | 2015-12-16 | 14.750 | 844,260 | +38,360 | 2.46% | 12,452,835 |
| 2015-12-17 | 2015-12-15 | 14.500 | 805,900 | +10,920 | 2.35% | 11,685,550 |
| 2015-12-16 | 2015-12-14 | 14.750 | 794,980 | -3,080 | 2.32% | 11,725,955 |
| 2015-12-15 | 2015-12-11 | 13.500 | 798,060 | -17,720 | 2.33% | 10,773,810 |
| 2015-12-14 | 2015-12-10 | 12.750 | 815,780 | +760 | 2.38% | 10,401,195 |
| 2015-12-10 | 2015-12-08 | 12.000 | 815,020 | -520 | 2.37% | 9,780,240 |
| 2015-12-09 | 2015-12-07 | 12.000 | 815,540 | -1,000 | 2.38% | 9,786,480 |
| 2015-12-08 | 2015-12-04 | 12.300 | 816,540 | -1,000 | 2.38% | 10,043,442 |
| 2015-12-03 | 2015-12-01 | 12.250 | 817,540 | +3,880 | 2.38% | 10,014,865 |
| 2015-12-02 | 2015-11-30 | 12.250 | 813,660 | -525 | 2.37% | 9,967,335 |
| 2015-11-24 | 2015-11-20 | 13.500 | 814,185 | -2,000 | 2.37% | 10,991,498 |
| 2015-11-23 | 2015-11-19 | 13.500 | 816,185 | +2,000 | 2.38% | 11,018,498 |
| 2015-11-20 | 2015-11-18 | 13.000 | 814,185 | +1,040 | 2.37% | 10,584,405 |
| 2015-11-19 | 2015-11-17 | 13.500 | 813,145 | +1,400 | 2.37% | 10,977,458 |
| 2015-11-18 | 2015-11-16 | 12.750 | 811,745 | +3,400 | 2.37% | 10,349,749 |
| 2015-11-13 | 2015-11-11 | 12.500 | 808,345 | +10,360 | 2.36% | 10,104,312 |
| 2015-11-12 | 2015-11-10 | 12.167 | 797,985 | +5,640 | 2.33% | 9,708,817 |
| 2015-11-11 | 2015-11-09 | 12.855 | 792,345 | -72,729 | 2.31% | 10,185,869 |
| 2015-11-10 | 2015-11-06 | 13.085 | 865,074 | -2,178 | 2.31% | 11,319,412 |
| 2015-11-06 | 2015-11-04 | 13.314 | 867,252 | -22 | 2.32% | 11,546,997 |
| 2015-11-04 | 2015-11-02 | 12.167 | 867,274 | -23,741 | 2.32% | 10,551,834 |
| 2015-10-28 | 2015-10-26 | 13.774 | 891,015 | -436 | 2.38% | 12,272,471 |
| 2015-10-27 | 2015-10-23 | 14.233 | 891,451 | +872 | 2.39% | 12,687,759 |
| 2015-10-26 | 2015-10-22 | 14.233 | 890,579 | +217 | 2.38% | 12,675,348 |
| 2015-10-23 | 2015-10-20 | 14.462 | 890,362 | -7,231 | 2.38% | 12,876,650 |
| 2015-10-15 | 2015-10-13 | 12.855 | 897,593 | -4,356 | 2.40% | 11,538,869 |
| 2015-10-14 | 2015-10-12 | 12.626 | 901,949 | -2,178 | 2.41% | 11,387,815 |
| 2015-10-12 | 2015-10-08 | 12.855 | 904,127 | +6,403 | 2.42% | 11,622,865 |
| 2015-10-09 | 2015-10-07 | 12.396 | 897,724 | -261 | 2.40% | 11,128,390 |
| 2015-10-08 | 2015-10-06 | 12.396 | 897,985 | -523 | 2.40% | 11,131,625 |
| 2015-10-07 | 2015-10-05 | 12.396 | 898,508 | +784 | 2.40% | 11,138,109 |
| 2015-10-06 | 2015-10-02 | 12.626 | 897,724 | +2,658 | 2.40% | 11,334,471 |
| 2015-10-05 | 2015-09-30 | 12.626 | 895,066 | -2,178 | 2.39% | 11,300,912 |
| 2015-09-24 | 2015-09-22 | 13.314 | 897,244 | +2,178 | 2.40% | 11,946,324 |
| 2015-09-16 | 2015-09-14 | 12.626 | 895,066 | +1,089 | 2.39% | 11,300,912 |
| 2015-09-15 | 2015-09-11 | 13.085 | 893,977 | -26,550 | 2.39% | 11,697,605 |
| 2015-09-11 | 2015-09-09 | 13.314 | 920,527 | +871 | 2.46% | 12,256,325 |
| 2015-09-08 | 2015-09-04 | 12.855 | 919,656 | -6,534 | 2.46% | 11,822,496 |
| 2015-09-07 | 2015-09-02 | 12.626 | 926,190 | -10,542 | 2.48% | 11,693,877 |
| 2015-09-04 | 2015-09-01 | 13.544 | 936,732 | +26,224 | 2.51% | 12,687,122 |
| 2015-09-02 | 2015-08-31 | 12.396 | 910,508 | -22,652 | 2.44% | 11,286,863 |
| 2015-09-01 | 2015-08-28 | 13.085 | 933,160 | +30,057 | 2.50% | 12,210,311 |
| 2015-08-31 | 2015-08-27 | 11.708 | 903,103 | +10,150 | 2.42% | 10,573,121 |
| 2015-08-28 | 2015-08-26 | 12.396 | 892,953 | +8,451 | 2.39% | 11,069,248 |
| 2015-08-26 | 2015-08-24 | 12.167 | 884,502 | -6,534 | 2.37% | 10,761,441 |
| 2015-08-25 | 2015-08-21 | 14.003 | 891,036 | -25,876 | 2.38% | 12,477,306 |
| 2015-08-24 | 2015-08-20 | 14.921 | 916,912 | -7,645 | 2.45% | 13,681,596 |
| 2015-08-21 | 2015-08-19 | 16.987 | 924,557 | -479 | 2.47% | 15,705,839 |
| 2015-08-20 | 2015-08-18 | 17.676 | 925,036 | +13,112 | 2.48% | 16,351,029 |
| 2015-08-19 | 2015-08-17 | 20.890 | 911,924 | -83,725 | 2.44% | 19,050,035 |
| 2015-08-18 | 2015-08-14 | 20.201 | 995,649 | +3,047 | 2.66% | 20,113,362 |
| 2015-08-17 | 2015-08-13 | 21.349 | 992,602 | +36,243 | 2.66% | 21,191,116 |
| 2015-08-14 | 2015-08-12 | 23.415 | 956,359 | +44,782 | 2.56% | 22,393,236 |
| 2015-08-13 | 2015-08-11 | 24.792 | 911,577 | -15,465 | 2.44% | 22,600,230 |
| 2015-08-12 | 2015-08-10 | 24.792 | 927,042 | +50,924 | 2.48% | 22,983,645 |
| 2015-08-11 | 2015-08-07 | 27.088 | 876,118 | -175 | 2.34% | 23,732,328 |
| 2015-08-10 | 2015-08-06 | 27.547 | 876,293 | -6,752 | 2.34% | 24,139,392 |
| 2015-08-07 | 2015-08-05 | 28.925 | 883,045 | +9,584 | 2.36% | 25,541,660 |
| 2015-08-06 | 2015-08-04 | 27.547 | 873,461 | -5,750 | 2.34% | 24,061,378 |
| 2015-08-05 | 2015-08-03 | 27.547 | 879,211 | +2,918 | 2.35% | 24,219,775 |
| 2015-08-04 | 2015-07-31 | 28.006 | 876,293 | -21,868 | 2.79% | 24,541,715 |
| 2015-08-03 | 2015-07-30 | 28.465 | 898,161 | +6,753 | 2.86% | 25,566,520 |
| 2015-07-31 | 2015-07-29 | 28.465 | 891,408 | -30,929 | 2.84% | 25,374,293 |
| 2015-07-30 | 2015-07-28 | 30.302 | 922,337 | -14,550 | 2.93% | 27,948,551 |
| 2015-07-29 | 2015-07-27 | 30.302 | 936,887 | +57,240 | 2.98% | 28,389,444 |
| 2015-07-28 | 2015-07-24 | 31.220 | 879,647 | -37,561 | 2.80% | 27,462,690 |
| 2015-07-27 | 2015-07-23 | 29.843 | 917,208 | +24,264 | 2.92% | 27,372,025 |
| 2015-07-24 | 2015-07-22 | 28.006 | 892,944 | -2,265 | 2.84% | 25,008,048 |
| 2015-07-23 | 2015-07-21 | 27.088 | 895,209 | -16,249 | 2.85% | 24,249,466 |
| 2015-07-22 | 2015-07-20 | 27.088 | 911,458 | +14,289 | 2.90% | 24,689,620 |
| 2015-07-20 | 2015-07-16 | 25.711 | 897,169 | -22,260 | 2.85% | 23,066,836 |
| 2015-07-17 | 2015-07-15 | 25.252 | 919,429 | +29,987 | 2.92% | 23,217,028 |
| 2015-07-16 | 2015-07-14 | 25.711 | 889,442 | -21,214 | 2.86% | 22,868,169 |
| 2015-07-10 | 2015-07-08 | 23.874 | 910,656 | -87 | 2.93% | 21,741,196 |
| 2015-07-09 | 2015-07-07 | 26.170 | 910,743 | +871 | 2.93% | 23,833,972 |
| 2015-07-08 | 2015-07-06 | 27.547 | 909,872 | +479 | 2.92% | 25,064,398 |
| 2015-07-07 | 2015-07-03 | 29.384 | 909,393 | +218 | 2.92% | 26,721,284 |
| 2015-07-06 | 2015-07-02 | 30.302 | 909,175 | +26,398 | 2.92% | 27,549,718 |
| 2015-07-03 | 2015-06-30 | 29.843 | 882,777 | +15,987 | 2.84% | 26,344,509 |
| 2015-07-02 | 2015-06-29 | 30.761 | 866,790 | -9,670 | 2.78% | 26,663,333 |
| 2015-06-30 | 2015-06-26 | 30.761 | 876,460 | -2,396 | 2.82% | 26,960,792 |
| 2015-06-29 | 2015-06-25 | 31.220 | 878,856 | +653 | 2.82% | 27,437,995 |
| 2015-06-26 | 2015-06-24 | 30.302 | 878,203 | +35,503 | 2.82% | 26,611,208 |
| 2015-06-25 | 2015-06-23 | 29.843 | 842,700 | -218 | 2.71% | 25,148,500 |
| 2015-06-24 | 2015-06-22 | 30.302 | 842,918 | -1,307 | 2.71% | 25,542,006 |
| 2015-06-23 | 2015-06-19 | 30.302 | 844,225 | +34,893 | 2.71% | 25,581,610 |
| 2015-06-22 | 2015-06-18 | 30.302 | 809,332 | +5,445 | 2.60% | 24,524,287 |
| 2015-06-19 | 2015-06-17 | 30.302 | 803,887 | +11,326 | 2.58% | 24,359,293 |
| 2015-06-18 | 2015-06-16 | 30.302 | 792,561 | -2,178 | 2.55% | 24,016,094 |
| 2015-06-16 | 2015-06-12 | 30.302 | 794,739 | +31,626 | 2.55% | 24,082,091 |
| 2015-06-15 | 2015-06-11 | 32.138 | 763,113 | -35,938 | 2.45% | 24,525,204 |
| 2015-06-12 | 2015-06-10 | 32.138 | 799,051 | +91,436 | 2.57% | 25,680,193 |
| 2015-06-11 | 2015-06-09 | 32.138 | 707,615 | +9,627 | 2.27% | 22,741,589 |
| 2015-06-10 | 2015-06-08 | 33.057 | 697,988 | +1,132 | 2.24% | 23,073,113 |
| 2015-06-09 | 2015-06-05 | 33.516 | 696,856 | +4,792 | 2.24% | 23,355,633 |
| 2015-06-08 | 2015-06-04 | 33.975 | 692,064 | -2,701 | 2.22% | 23,512,766 |
| 2015-06-05 | 2015-06-03 | 34.434 | 694,765 | +436 | 2.23% | 23,923,512 |
| 2015-06-03 | 2015-06-01 | 33.975 | 694,329 | -6,926 | 2.23% | 23,589,719 |
| 2015-06-02 | 2015-05-29 | 33.057 | 701,255 | +9,714 | 2.25% | 23,181,109 |
| 2015-06-01 | 2015-05-28 | 33.516 | 691,541 | +17,729 | 2.22% | 23,177,497 |
| 2015-05-29 | 2015-05-27 | 33.516 | 673,812 | +7,493 | 2.16% | 22,583,297 |
| 2015-05-28 | 2015-05-26 | 33.516 | 666,319 | +2,178 | 2.14% | 22,332,163 |
| 2015-05-27 | 2015-05-22 | 33.516 | 664,141 | -25,178 | 2.13% | 22,259,166 |
| 2015-05-26 | 2015-05-21 | 33.516 | 689,319 | +26,137 | 2.21% | 23,103,025 |
| 2015-05-22 | 2015-05-20 | 33.516 | 663,182 | +1,742 | 2.13% | 22,227,024 |
| 2015-05-21 | 2015-05-19 | 33.975 | 661,440 | +17,991 | 2.13% | 22,472,320 |
| 2015-05-20 | 2015-05-18 | 33.975 | 643,449 | +5,097 | 2.07% | 21,861,079 |
| 2015-05-19 | 2015-05-15 | 33.516 | 638,352 | +52,274 | 2.05% | 21,394,829 |
| 2015-05-18 | 2015-05-14 | 33.516 | 586,078 | +48,527 | 1.88% | 19,642,828 |
| 2015-05-15 | 2015-05-13 | 33.411 | 537,551 | +2,527 | 1.73% | 17,960,209 |
| 2015-05-14 | 2015-05-12 | 32.508 | 535,024 | -14,431 | 1.72% | 17,392,649 |
| 2015-05-13 | 2015-05-11 | 32.960 | 549,455 | +12,049 | 1.74% | 18,109,855 |
| 2015-05-12 | 2015-05-08 | 32.508 | 537,406 | +29,900 | 1.78% | 17,470,084 |
| 2015-05-11 | 2015-05-07 | 32.508 | 507,506 | +44,075 | 1.68% | 16,498,090 |
| 2015-05-08 | 2015-05-06 | 32.960 | 463,431 | +27,243 | 1.54% | 15,274,532 |
| 2015-05-07 | 2015-05-05 | 33.411 | 436,188 | +8,992 | 1.44% | 14,573,552 |
| 2015-05-06 | 2015-05-04 | 33.863 | 427,196 | +7,442 | 1.42% | 14,465,999 |
| 2015-05-05 | 2015-04-30 | 33.411 | 419,754 | +5,050 | 1.39% | 14,024,473 |
| 2015-05-04 | 2015-04-29 | 33.863 | 414,704 | +1,151 | 1.37% | 14,042,986 |
| 2015-04-30 | 2015-04-28 | 34.314 | 413,553 | +310 | 1.37% | 14,190,730 |
| 2015-04-29 | 2015-04-27 | 32.960 | 413,243 | +3,013 | 1.37% | 13,620,352 |
| 2015-04-28 | 2015-04-24 | 32.508 | 410,230 | -3,190 | 1.36% | 13,335,825 |
| 2015-04-27 | 2015-04-23 | 33.411 | 413,420 | +4,208 | 1.37% | 13,812,846 |
| 2015-04-24 | 2015-04-22 | 32.960 | 409,212 | +36,855 | 1.36% | 13,487,492 |
| 2015-04-23 | 2015-04-21 | 32.960 | 372,357 | -28,217 | 1.23% | 12,272,763 |
| 2015-04-22 | 2015-04-20 | 32.057 | 400,574 | +85,581 | 1.33% | 12,841,066 |
| 2015-04-21 | 2015-04-17 | 33.863 | 314,993 | +30,831 | 1.04% | 10,666,505 |
| 2015-04-20 | 2015-04-16 | 33.863 | 284,162 | +10,365 | 0.94% | 9,622,485 |
| 2015-04-17 | 2015-04-15 | 33.411 | 273,797 | +23,300 | 0.91% | 9,147,878 |
| 2015-04-16 | 2015-04-14 | 35.669 | 250,497 | +17,187 | 0.83% | 8,934,898 |
| 2015-04-15 | 2015-04-13 | 35.669 | 233,310 | +66,489 | 0.77% | 8,321,860 |
| 2015-04-14 | 2015-04-10 | 32.508 | 166,821 | -1,993 | 0.55% | 5,423,045 |
| 2015-04-13 | 2015-04-09 | 32.960 | 168,814 | -5,360 | 0.56% | 5,564,054 |
| 2015-04-10 | 2015-04-08 | 30.702 | 174,174 | +2,436 | 0.58% | 5,347,518 |
| 2015-04-09 | 2015-04-02 | 29.348 | 171,738 | +443 | 0.57% | 5,040,107 |
| 2015-04-08 | 2015-04-01 | 29.799 | 171,295 | +886 | 0.57% | 5,104,446 |
| 2015-04-02 | 2015-03-31 | 29.799 | 170,409 | -11,694 | 0.56% | 5,078,044 |
| 2015-04-01 | 2015-03-30 | 29.348 | 182,103 | -163,587 | 0.60% | 5,344,295 |
| 2015-03-31 | 2015-03-27 | 31.605 | 345,690 | +18,560 | 1.15% | 10,925,588 |
| 2015-03-27 | 2015-03-25 | 34.314 | 327,130 | +886 | 1.08% | 11,225,196 |
| 2015-03-25 | 2015-03-23 | 32.960 | 326,244 | -310 | 1.08% | 10,752,894 |
| 2015-03-24 | 2015-03-20 | 32.960 | 326,554 | -8,018 | 1.08% | 10,763,112 |
| 2015-03-23 | 2015-03-19 | 32.960 | 334,572 | +7,220 | 1.11% | 11,027,382 |
| 2015-03-20 | 2015-03-18 | 32.508 | 327,352 | +4,652 | 1.08% | 10,641,613 |
| 2015-03-19 | 2015-03-17 | 33.411 | 322,700 | +4,872 | 1.07% | 10,781,785 |
| 2015-03-18 | 2015-03-16 | 33.863 | 317,828 | +2,436 | 1.05% | 10,762,506 |
| 2015-03-17 | 2015-03-13 | 33.863 | 315,392 | +443 | 1.04% | 10,680,016 |
| 2015-03-16 | 2015-03-12 | 33.863 | 314,949 | +4,474 | 1.04% | 10,665,015 |
| 2015-03-12 | 2015-03-10 | 32.960 | 310,475 | -2,613 | 1.03% | 10,233,153 |
| 2015-03-11 | 2015-03-09 | 32.508 | 313,088 | -12,758 | 1.04% | 10,177,917 |
| 2015-03-10 | 2015-03-06 | 33.863 | 325,846 | +17,099 | 1.08% | 11,034,017 |
| 2015-03-06 | 2015-03-04 | 33.863 | 308,747 | -266 | 1.02% | 10,454,999 |
| 2015-03-04 | 2015-03-02 | 33.863 | 309,013 | -25,249 | 1.02% | 10,464,006 |
| 2015-03-03 | 2015-02-27 | 34.314 | 334,262 | +24,629 | 1.11% | 11,469,925 |
| 2015-03-02 | 2015-02-26 | 34.314 | 309,633 | +886 | 1.03% | 10,624,801 |
| 2015-02-26 | 2015-02-24 | 33.863 | 308,747 | +842 | 1.02% | 10,454,999 |
| 2015-02-25 | 2015-02-23 | 34.314 | 307,905 | -6,645 | 1.02% | 10,565,506 |
| 2015-02-24 | 2015-02-18 | 34.314 | 314,550 | -4,651 | 1.04% | 10,793,524 |
| 2015-02-23 | 2015-02-16 | 33.863 | 319,201 | +4,474 | 1.06% | 10,808,999 |
| 2015-02-13 | 2015-02-11 | 34.766 | 314,727 | -18,117 | 1.04% | 10,941,698 |
| 2015-02-12 | 2015-02-10 | 34.766 | 332,844 | +20,287 | 1.10% | 11,571,547 |
| 2015-02-11 | 2015-02-09 | 33.863 | 312,557 | +81,816 | 1.03% | 10,584,016 |
| 2015-02-10 | 2015-02-06 | 33.863 | 230,741 | +21,085 | 0.76% | 7,813,507 |
| 2015-02-09 | 2015-02-05 | 33.863 | 209,656 | -27,818 | 0.69% | 7,099,513 |
| 2015-02-06 | 2015-02-04 | 33.863 | 237,474 | +32,912 | 0.79% | 8,041,505 |
| 2015-02-05 | 2015-02-03 | 33.863 | 204,562 | -4,518 | 0.68% | 6,927,016 |
| 2015-02-04 | 2015-02-02 | 33.411 | 209,080 | +3,544 | 0.69% | 6,985,608 |
| 2015-02-03 | 2015-01-30 | 34.314 | 205,536 | +5,404 | 0.68% | 7,052,798 |
| 2015-02-02 | 2015-01-29 | 32.960 | 200,132 | +4,518 | 0.66% | 6,596,284 |
| 2015-01-30 | 2015-01-28 | 32.960 | 195,614 | +1,108 | 0.65% | 6,447,373 |
| 2015-01-28 | 2015-01-26 | 33.411 | 194,506 | -15,504 | 0.64% | 6,498,673 |
| 2015-01-27 | 2015-01-23 | 33.411 | 210,010 | +266 | 0.69% | 7,016,680 |
| 2015-01-22 | 2015-01-20 | 33.863 | 209,744 | -45 | 0.69% | 7,102,493 |
| 2015-01-21 | 2015-01-19 | 33.411 | 209,789 | -442 | 0.69% | 7,009,296 |
| 2015-01-20 | 2015-01-16 | 34.766 | 210,231 | +14,972 | 0.70% | 7,308,823 |
| 2015-01-19 | 2015-01-15 | 34.314 | 195,259 | +51,517 | 0.65% | 6,700,152 |
| 2015-01-15 | 2015-01-13 | 33.411 | 143,742 | -443 | 0.48% | 4,802,589 |
| 2015-01-13 | 2015-01-09 | 34.314 | 144,185 | +664 | 0.48% | 4,947,589 |
| 2015-01-12 | 2015-01-08 | 34.766 | 143,521 | +443 | 0.47% | 4,989,605 |
| 2015-01-09 | 2015-01-07 | 33.411 | 143,078 | -1,550 | 0.47% | 4,780,404 |
| 2015-01-08 | 2015-01-06 | 32.508 | 144,628 | +88 | 0.48% | 4,701,591 |
| 2015-01-07 | 2015-01-05 | 32.057 | 144,540 | +931 | 0.48% | 4,633,470 |
| 2015-01-06 | 2015-01-02 | 31.154 | 143,609 | +44 | 0.48% | 4,473,946 |
| 2015-01-05 | 2014-12-31 | 31.605 | 143,565 | +531 | 0.47% | 4,537,395 |
| 2015-01-02 | 2014-12-29 | 32.057 | 143,034 | +222 | 0.47% | 4,585,193 |
| 2014-12-30 | 2014-12-24 | 31.605 | 142,812 | +44 | 0.47% | 4,513,596 |
| 2014-12-23 | 2014-12-19 | 33.411 | 142,768 | -44 | 0.47% | 4,770,046 |
| 2014-12-22 | 2014-12-18 | 32.960 | 142,812 | +1,196 | 0.47% | 4,707,036 |
| 2014-12-16 | 2014-12-12 | 33.863 | 141,616 | -1,108 | 0.47% | 4,795,496 |
| 2014-12-12 | 2014-12-10 | 33.411 | 142,724 | -11,074 | 0.47% | 4,768,576 |
| 2014-12-11 | 2014-12-09 | 33.863 | 153,798 | +178 | 0.51% | 5,208,011 |
| 2014-12-10 | 2014-12-08 | 33.863 | 153,620 | +664 | 0.51% | 5,201,984 |
| 2014-12-09 | 2014-12-05 | 33.863 | 152,956 | -1,772 | 0.51% | 5,179,499 |
| 2014-12-04 | 2014-12-02 | 33.863 | 154,728 | -443 | 0.51% | 5,239,504 |
| 2014-12-03 | 2014-12-01 | 34.314 | 155,171 | +842 | 0.51% | 5,324,565 |
| 2014-12-01 | 2014-11-27 | 35.217 | 154,329 | +1,816 | 0.51% | 5,435,032 |
| 2014-11-28 | 2014-11-26 | 35.217 | 152,513 | +221 | 0.50% | 5,371,078 |
| 2014-11-27 | 2014-11-25 | 37.023 | 152,292 | -1,107 | 0.50% | 5,638,336 |
| 2014-11-19 | 2014-11-17 | 37.926 | 153,399 | -2,879 | 0.51% | 5,817,840 |
| 2014-11-18 | 2014-11-14 | 37.926 | 156,278 | -4,873 | 0.52% | 5,927,030 |
| 2014-11-17 | 2014-11-13 | 38.378 | 161,151 | +2,215 | 0.53% | 6,184,604 |
| 2014-11-14 | 2014-11-12 | 37.926 | 158,936 | +89 | 0.53% | 6,027,838 |
| 2014-11-12 | 2014-11-10 | 37.926 | 158,847 | +885 | 0.53% | 6,024,462 |
| 2014-11-11 | 2014-11-07 | 37.926 | 157,962 | +665 | 0.52% | 5,990,898 |
| 2014-11-10 | 2014-11-06 | 38.378 | 157,297 | -7,619 | 0.52% | 6,036,697 |
| 2014-11-07 | 2014-11-05 | 38.378 | 164,916 | +886 | 0.55% | 6,329,096 |
| 2014-11-06 | 2014-11-04 | 38.378 | 164,030 | +6,113 | 0.54% | 6,295,094 |
| 2014-11-05 | 2014-11-03 | 38.829 | 157,917 | +398 | 0.52% | 6,131,791 |
| 2014-11-04 | 2014-10-31 | 38.829 | 157,519 | +222 | 0.52% | 6,116,337 |
| 2014-11-03 | 2014-10-30 | 38.378 | 157,297 | +664 | 0.52% | 6,036,697 |
| 2014-10-30 | 2014-10-28 | 38.829 | 156,633 | -4,429 | 0.52% | 6,081,934 |
| 2014-10-29 | 2014-10-27 | 38.378 | 161,062 | +5,758 | 0.53% | 6,181,189 |
| 2014-10-27 | 2014-10-23 | 39.281 | 155,304 | -11,827 | 0.51% | 6,100,450 |
| 2014-10-24 | 2014-10-22 | 39.732 | 167,131 | +1,107 | 0.55% | 6,640,483 |
| 2014-10-23 | 2014-10-21 | 38.829 | 166,024 | +443 | 0.55% | 6,446,579 |
| 2014-10-22 | 2014-10-20 | 38.829 | 165,581 | -4,562 | 0.55% | 6,429,378 |
| 2014-10-21 | 2014-10-17 | 42.441 | 170,143 | +13,865 | 0.56% | 7,221,076 |
| 2014-10-20 | 2014-10-16 | 39.281 | 156,278 | +4,872 | 0.52% | 6,138,709 |
| 2014-10-17 | 2014-10-15 | 39.281 | 151,406 | -443 | 0.50% | 5,947,334 |
| 2014-10-16 | 2014-10-14 | 39.281 | 151,849 | +5,980 | 0.50% | 5,964,735 |
| 2014-10-15 | 2014-10-13 | 40.184 | 145,869 | -6,644 | 0.48% | 5,861,557 |
| 2014-10-14 | 2014-10-10 | 39.732 | 152,513 | +221 | 0.50% | 6,059,678 |
| 2014-10-13 | 2014-10-09 | 40.184 | 152,292 | +2,437 | 0.50% | 6,119,657 |
| 2014-10-10 | 2014-10-08 | 39.732 | 149,855 | -399 | 0.50% | 5,954,069 |
| 2014-10-09 | 2014-10-07 | 40.184 | 150,254 | -1,816 | 0.50% | 6,037,763 |
| 2014-10-08 | 2014-10-06 | 39.732 | 152,070 | -7,752 | 0.50% | 6,042,076 |
| 2014-10-07 | 2014-10-03 | 38.378 | 159,822 | -4,341 | 0.53% | 6,133,600 |
| 2014-10-06 | 2014-09-30 | 37.475 | 164,163 | +4,120 | 0.62% | 6,151,958 |
| 2014-10-03 | 2014-09-29 | 39.732 | 160,043 | +10,409 | 0.60% | 6,358,861 |
| 2014-09-30 | 2014-09-26 | 41.538 | 149,634 | -3,898 | 0.56% | 6,215,529 |
| 2014-09-29 | 2014-09-25 | 41.087 | 153,532 | -5,138 | 0.58% | 6,308,125 |
| 2014-09-26 | 2014-09-24 | 41.087 | 158,670 | +2,569 | 0.60% | 6,519,228 |
| 2014-09-25 | 2014-09-23 | 43.344 | 156,101 | -3,101 | 0.59% | 6,766,076 |
| 2014-09-24 | 2014-09-22 | 43.344 | 159,202 | -7,087 | 0.60% | 6,900,487 |
| 2014-09-23 | 2014-09-19 | 42.893 | 166,289 | -8,461 | 0.63% | 7,132,588 |
| 2014-09-22 | 2014-09-18 | 41.990 | 174,750 | -1,949 | 0.66% | 7,337,703 |
| 2014-09-19 | 2014-09-17 | 41.990 | 176,699 | +10,764 | 0.66% | 7,419,541 |
| 2014-09-18 | 2014-09-16 | 41.990 | 165,935 | +3,278 | 0.62% | 6,967,563 |
| 2014-09-17 | 2014-09-15 | 40.635 | 162,657 | -3,455 | 0.61% | 6,609,601 |
| 2014-09-15 | 2014-09-11 | 38.829 | 166,112 | +620 | 0.62% | 6,449,996 |
| 2014-09-12 | 2014-09-10 | 39.732 | 165,492 | +5,847 | 0.62% | 6,575,362 |
| 2014-09-11 | 2014-09-08 | 40.635 | 159,645 | -4,872 | 0.60% | 6,487,208 |
| 2014-09-10 | 2014-09-05 | 40.184 | 164,517 | -1,994 | 0.62% | 6,610,903 |
| 2014-09-08 | 2014-09-04 | 40.184 | 166,511 | +1,108 | 0.63% | 6,691,029 |
| 2014-09-05 | 2014-09-03 | 40.635 | 165,403 | +886 | 0.62% | 6,721,185 |
| 2014-09-04 | 2014-09-02 | 41.087 | 164,517 | -1,595 | 0.62% | 6,759,462 |
| 2014-09-03 | 2014-09-01 | 41.087 | 166,112 | +5,315 | 0.62% | 6,824,996 |
| 2014-09-02 | 2014-08-29 | 41.990 | 160,797 | -1,860 | 0.61% | 6,751,820 |
| 2014-09-01 | 2014-08-28 | 41.538 | 162,657 | +664 | 0.61% | 6,756,481 |
| 2014-08-29 | 2014-08-27 | 43.344 | 161,993 | +14,264 | 0.61% | 7,021,461 |
| 2014-08-28 | 2014-08-26 | 43.344 | 147,729 | +5,537 | 0.56% | 6,403,199 |
| 2014-08-27 | 2014-08-25 | 44.247 | 142,192 | +709 | 0.54% | 6,291,602 |
| 2014-08-26 | 2014-08-22 | 43.796 | 141,483 | -22,990 | 0.53% | 6,196,350 |
| 2014-08-25 | 2014-08-21 | 43.796 | 164,473 | -1,019 | 0.62% | 7,203,214 |
| 2014-08-22 | 2014-08-20 | 42.441 | 165,492 | +15,725 | 0.62% | 7,023,682 |
| 2014-08-21 | 2014-08-19 | 42.441 | 149,767 | +21,706 | 0.56% | 6,356,294 |
| 2014-08-20 | 2014-08-18 | 40.635 | 128,061 | -2,525 | 0.48% | 5,203,785 |
| 2014-08-19 | 2014-08-15 | 38.829 | 130,586 | -2,437 | 0.49% | 5,070,550 |
| 2014-08-18 | 2014-08-14 | 38.378 | 133,023 | +2,082 | 0.50% | 5,105,116 |
| 2014-08-15 | 2014-08-13 | 38.378 | 130,941 | -1,196 | 0.49% | 5,025,214 |
| 2014-08-14 | 2014-08-12 | 38.378 | 132,137 | +1,063 | 0.50% | 5,071,114 |
| 2014-08-13 | 2014-08-11 | 37.926 | 131,074 | -1,151 | 0.49% | 4,971,138 |
| 2014-08-11 | 2014-08-07 | 37.475 | 132,225 | -1,063 | 0.50% | 4,955,091 |
| 2014-08-08 | 2014-08-06 | 38.378 | 133,288 | -2,835 | 0.50% | 5,115,286 |
| 2014-08-07 | 2014-08-05 | 37.023 | 136,123 | +1,151 | 0.51% | 5,039,708 |
| 2014-08-06 | 2014-08-04 | 37.475 | 134,972 | +1,108 | 0.51% | 5,058,034 |
| 2014-08-05 | 2014-08-01 | 38.378 | 133,864 | -1,329 | 0.50% | 5,137,392 |
| 2014-08-04 | 2014-07-31 | 38.378 | 135,193 | -1,550 | 0.51% | 5,188,396 |
| 2014-08-01 | 2014-07-30 | 37.926 | 136,743 | -8,195 | 0.51% | 5,186,142 |
| 2014-07-31 | 2014-07-29 | 38.378 | 144,938 | +5,094 | 0.55% | 5,562,387 |
| 2014-07-30 | 2014-07-28 | 37.023 | 139,844 | -6,645 | 0.53% | 5,177,471 |
| 2014-07-29 | 2014-07-25 | 37.023 | 146,489 | +1,108 | 0.55% | 5,423,490 |
| 2014-07-28 | 2014-07-24 | 36.572 | 145,381 | +1,550 | 0.55% | 5,316,829 |
| 2014-07-25 | 2014-07-23 | 36.572 | 143,831 | -399 | 0.54% | 5,260,142 |
| 2014-07-24 | 2014-07-22 | 36.120 | 144,230 | -930 | 0.54% | 5,209,614 |
| 2014-07-22 | 2014-07-18 | 36.120 | 145,160 | -1,462 | 0.55% | 5,243,206 |
| 2014-07-21 | 2014-07-17 | 35.669 | 146,622 | -3,853 | 0.55% | 5,229,814 |
| 2014-07-18 | 2014-07-16 | 36.120 | 150,475 | +16,124 | 0.57% | 5,435,185 |
| 2014-07-17 | 2014-07-15 | 38.829 | 134,351 | -2,127 | 0.51% | 5,216,742 |
| 2014-07-15 | 2014-07-11 | 36.120 | 136,478 | -6,644 | 0.51% | 4,929,611 |
| 2014-07-10 | 2014-07-08 | 36.120 | 143,122 | +7,752 | 0.54% | 5,169,593 |
| 2014-07-09 | 2014-07-07 | 36.120 | 135,370 | +753 | 0.51% | 4,889,589 |
| 2014-07-08 | 2014-07-04 | 37.475 | 134,617 | -709 | 0.51% | 5,044,731 |
| 2014-07-07 | 2014-07-03 | 37.475 | 135,326 | +3,765 | 0.51% | 5,071,300 |
| 2014-06-27 | 2014-06-25 | 35.217 | 131,561 | -443 | 0.50% | 4,633,207 |
| 2014-06-26 | 2014-06-24 | 36.120 | 132,004 | -2,658 | 0.50% | 4,768,009 |
| 2014-06-25 | 2014-06-23 | 36.572 | 134,662 | +2,215 | 0.61% | 4,924,817 |
| 2014-06-24 | 2014-06-20 | 36.120 | 132,447 | +2,525 | 0.60% | 4,784,010 |
| 2014-06-20 | 2014-06-18 | 37.475 | 129,922 | -664 | 0.59% | 4,868,787 |
| 2014-06-19 | 2014-06-17 | 36.572 | 130,586 | -1,329 | 0.59% | 4,775,750 |
| 2014-06-18 | 2014-06-16 | 37.023 | 131,915 | -222 | 0.60% | 4,883,914 |
| 2014-06-17 | 2014-06-13 | 37.023 | 132,137 | -1,107 | 0.60% | 4,892,133 |
| 2014-06-13 | 2014-06-11 | 35.669 | 133,244 | +664 | 0.60% | 4,752,638 |
| 2014-06-12 | 2014-06-10 | 34.314 | 132,580 | -1,550 | 0.60% | 4,549,373 |
| 2014-06-05 | 2014-06-03 | 33.863 | 134,130 | -3,322 | 0.61% | 4,542,000 |
| 2014-05-30 | 2014-05-28 | 32.508 | 137,452 | +1,107 | 0.62% | 4,468,313 |
| 2014-05-19 | 2014-05-15 | 32.824 | 136,345 | -2,438 | 0.62% | 4,475,418 |
| 2014-05-15 | 2014-05-13 | 32.381 | 138,783 | +1,127 | 0.62% | 4,493,883 |
| 2014-04-25 | 2014-04-23 | 33.268 | 137,656 | +1,128 | 0.61% | 4,579,511 |
| 2014-04-23 | 2014-04-17 | 33.711 | 136,528 | +1,127 | 0.61% | 4,602,544 |
| 2014-04-22 | 2014-04-16 | 34.155 | 135,401 | +676 | 0.60% | 4,624,612 |
| 2014-04-17 | 2014-04-15 | 35.042 | 134,725 | -451 | 0.60% | 4,721,043 |
| 2014-04-16 | 2014-04-14 | 35.042 | 135,176 | +1,308 | 0.60% | 4,736,847 |
| 2014-04-15 | 2014-04-11 | 34.155 | 133,868 | +10,821 | 0.59% | 4,572,252 |
| 2014-04-10 | 2014-04-08 | 35.042 | 123,047 | +225 | 0.55% | 4,311,822 |
| 2014-04-09 | 2014-04-07 | 35.042 | 122,822 | -225 | 0.54% | 4,303,937 |
| 2014-04-07 | 2014-04-03 | 35.486 | 123,047 | +1,127 | 0.55% | 4,366,402 |
| 2014-04-04 | 2014-04-02 | 34.599 | 121,920 | +902 | 0.54% | 4,218,249 |
| 2014-04-03 | 2014-04-01 | 35.042 | 121,018 | +902 | 0.54% | 4,240,721 |
| 2014-03-28 | 2014-03-26 | 35.929 | 120,116 | -90 | 0.53% | 4,315,673 |
| 2014-03-27 | 2014-03-25 | 36.373 | 120,206 | +1,803 | 0.53% | 4,372,227 |
| 2014-03-26 | 2014-03-24 | 37.703 | 118,403 | +226 | 0.53% | 4,464,207 |
| 2014-03-25 | 2014-03-21 | 38.147 | 118,177 | -4,599 | 0.52% | 4,508,106 |
| 2014-03-20 | 2014-03-18 | 36.373 | 122,776 | -451 | 0.54% | 4,465,705 |
| 2014-03-11 | 2014-03-07 | 36.373 | 123,227 | -2,435 | 0.55% | 4,482,109 |
| 2014-03-03 | 2014-02-27 | 35.929 | 125,662 | -1,127 | 0.56% | 4,514,937 |
| 2014-02-20 | 2014-02-18 | 36.816 | 126,789 | -451 | 0.56% | 4,667,909 |
| 2014-02-18 | 2014-02-14 | 36.816 | 127,240 | -2,255 | 0.56% | 4,684,513 |
| 2014-02-13 | 2014-02-11 | 35.042 | 129,495 | +1,128 | 0.57% | 4,537,773 |
| 2014-02-12 | 2014-02-10 | 35.929 | 128,367 | -1,308 | 0.57% | 4,612,125 |
| 2014-02-11 | 2014-02-07 | 35.486 | 129,675 | +676 | 0.58% | 4,601,601 |
| 2014-02-07 | 2014-02-05 | 35.486 | 128,999 | +406 | 0.57% | 4,577,612 |
| 2014-02-06 | 2014-02-04 | 36.816 | 128,593 | -1,127 | 0.57% | 4,734,325 |
| 2014-02-04 | 2014-01-28 | 36.816 | 129,720 | -451 | 0.58% | 4,775,817 |
| 2014-01-29 | 2014-01-27 | 36.373 | 130,171 | +1,127 | 0.58% | 4,734,681 |
| 2014-01-28 | 2014-01-24 | 38.591 | 129,044 | -451 | 0.57% | 4,979,890 |
| 2014-01-27 | 2014-01-23 | 40.365 | 129,495 | +3,202 | 0.57% | 5,227,055 |
| 2014-01-23 | 2014-01-21 | 37.703 | 126,293 | -1,488 | 0.56% | 4,761,687 |
| 2014-01-22 | 2014-01-20 | 39.034 | 127,781 | -44,863 | 0.57% | 4,987,830 |
| 2014-01-17 | 2014-01-15 | 34.599 | 172,644 | +2,615 | 0.77% | 5,973,223 |
| 2014-01-10 | 2014-01-08 | 35.486 | 170,029 | +451 | 0.75% | 6,033,588 |
| 2014-01-09 | 2014-01-07 | 35.486 | 169,578 | -4,509 | 0.75% | 6,017,584 |
| 2014-01-02 | 2013-12-27 | 35.929 | 174,087 | +2,029 | 0.77% | 6,254,809 |
| 2013-12-30 | 2013-12-24 | 35.929 | 172,058 | +1,127 | 0.76% | 6,181,908 |
| 2013-12-23 | 2013-12-19 | 36.373 | 170,931 | +3,382 | 0.76% | 6,217,236 |
| 2013-12-20 | 2013-12-18 | 38.147 | 167,549 | -361 | 0.74% | 6,391,503 |
| 2013-12-19 | 2013-12-17 | 38.591 | 167,910 | +361 | 0.74% | 6,479,754 |
| 2013-12-17 | 2013-12-13 | 39.921 | 167,549 | -902 | 0.74% | 6,688,782 |
| 2013-12-16 | 2013-12-12 | 39.921 | 168,451 | -28,181 | 0.75% | 6,724,791 |
| 2013-12-13 | 2013-12-11 | 39.921 | 196,632 | -1,127 | 0.87% | 7,849,814 |
| 2013-12-12 | 2013-12-10 | 39.478 | 197,759 | -541 | 0.88% | 7,807,086 |
| 2013-12-11 | 2013-12-09 | 39.478 | 198,300 | -7,034 | 0.88% | 7,828,443 |
| 2013-12-10 | 2013-12-06 | 38.591 | 205,334 | -1,127 | 0.91% | 7,923,969 |
| 2013-12-09 | 2013-12-05 | 36.816 | 206,461 | -2,029 | 0.92% | 7,601,141 |
| 2013-11-27 | 2013-11-25 | 37.260 | 208,490 | +1,127 | 0.92% | 7,768,321 |
| 2013-11-26 | 2013-11-22 | 37.703 | 207,363 | +1,127 | 0.92% | 7,818,310 |
| 2013-11-22 | 2013-11-20 | 38.147 | 206,236 | -1,803 | 0.91% | 7,867,298 |
| 2013-11-21 | 2013-11-19 | 39.034 | 208,039 | +2,254 | 0.92% | 8,120,637 |
| 2013-11-20 | 2013-11-18 | 39.921 | 205,785 | -811 | 0.91% | 8,215,214 |
| 2013-11-19 | 2013-11-15 | 41.696 | 206,596 | +37,919 | 0.92% | 8,614,150 |
| 2013-11-18 | 2013-11-14 | 37.703 | 168,677 | +3,968 | 0.75% | 6,359,712 |
| 2013-11-15 | 2013-11-13 | 34.155 | 164,709 | +3,382 | 0.73% | 5,625,624 |
| 2013-11-14 | 2013-11-12 | 35.486 | 161,327 | +22,093 | 0.72% | 5,724,792 |
| 2013-11-13 | 2013-11-11 | 36.816 | 139,234 | +6,538 | 0.62% | 5,126,088 |
| 2013-11-12 | 2013-11-08 | 39.034 | 132,696 | -7,620 | 0.59% | 5,179,683 |
| 2013-11-11 | 2013-11-07 | 39.921 | 140,316 | +5,005 | 0.62% | 5,601,604 |
| 2013-11-08 | 2013-11-06 | 41.252 | 135,311 | -190,409 | 0.60% | 5,581,857 |
| 2013-11-07 | 2013-11-05 | 33.711 | 325,720 | +11,948 | 1.44% | 10,980,464 |
| 2013-11-06 | 2013-11-04 | 59.882 | 313,772 | +11,768 | 1.39% | 18,789,301 |
| 2013-11-05 | 2013-11-01 | 62.987 | 302,004 | +5,185 | 1.34% | 19,022,330 |
| 2013-11-04 | 2013-10-31 | 65.648 | 296,819 | +1,669 | 1.32% | 19,485,703 |
| 2013-10-31 | 2013-10-29 | 67.423 | 295,150 | -45 | 1.31% | 19,899,815 |
| 2013-10-25 | 2013-10-23 | 70.528 | 295,195 | +1,172 | 1.31% | 20,819,428 |
| 2013-10-23 | 2013-10-21 | 76.738 | 294,023 | +2,029 | 1.30% | 22,562,649 |
| 2013-10-21 | 2013-10-17 | 78.512 | 291,994 | +451 | 1.30% | 22,925,028 |
| 2013-10-18 | 2013-10-16 | 81.173 | 291,543 | +3,832 | 1.29% | 23,665,538 |
| 2013-10-16 | 2013-10-11 | 84.278 | 287,711 | +2,706 | 1.28% | 24,247,822 |
| 2013-10-15 | 2013-10-10 | 85.166 | 285,005 | +9,423 | 1.26% | 24,272,605 |
| 2013-10-11 | 2013-10-09 | 83.391 | 275,582 | +451 | 1.22% | 22,981,129 |
| 2013-10-10 | 2013-10-08 | 86.496 | 275,131 | +4,013 | 1.22% | 23,797,800 |
| 2013-10-09 | 2013-10-07 | 83.835 | 271,118 | +451 | 1.20% | 22,729,131 |
| 2013-10-07 | 2013-10-03 | 85.166 | 270,667 | +451 | 1.20% | 23,051,501 |
| 2013-10-03 | 2013-09-30 | 81.173 | 270,216 | +4,509 | 1.20% | 21,934,353 |
| 2013-09-24 | 2013-09-19 | 76.738 | 265,707 | +315 | 1.18% | 20,389,744 |
| 2013-09-16 | 2013-09-12 | 81.173 | 265,392 | +406 | 1.18% | 21,542,772 |
| 2013-09-05 | 2013-09-03 | 84.278 | 264,986 | +451 | 1.18% | 22,332,596 |
| 2013-09-03 | 2013-08-30 | 82.948 | 264,535 | +270 | 1.17% | 21,942,566 |
| 2013-08-28 | 2013-08-26 | 78.068 | 264,265 | +7,260 | 1.17% | 20,630,749 |
| 2013-08-27 | 2013-08-23 | 82.948 | 257,005 | +766 | 1.14% | 21,317,970 |
| 2013-08-26 | 2013-08-22 | 84.278 | 256,239 | +9,288 | 1.14% | 21,595,413 |
| 2013-08-23 | 2013-08-21 | 81.617 | 246,951 | +3,021 | 1.10% | 20,155,394 |
| 2013-08-20 | 2013-08-16 | 85.609 | 243,930 | +226 | 1.08% | 20,882,630 |
| 2013-08-19 | 2013-08-15 | 84.722 | 243,704 | -226 | 1.08% | 20,647,083 |
| 2013-08-16 | 2013-08-13 | 84.278 | 243,930 | +226 | 1.08% | 20,558,030 |
| 2013-08-15 | 2013-08-12 | 81.617 | 243,704 | -857 | 1.08% | 19,890,383 |
| 2013-08-13 | 2013-08-09 | 80.730 | 244,561 | -4,193 | 1.08% | 19,743,369 |
| 2013-08-12 | 2013-08-08 | 80.730 | 248,754 | -1,849 | 1.10% | 20,081,869 |
| 2013-08-07 | 2013-08-05 | 77.625 | 250,603 | -1,127 | 1.11% | 19,453,018 |
| 2013-08-05 | 2013-08-01 | 76.294 | 251,730 | +21,011 | 1.12% | 19,205,521 |
| 2013-08-02 | 2013-07-31 | 74.963 | 230,719 | +30,480 | 1.02% | 17,295,485 |
| 2013-08-01 | 2013-07-30 | 75.407 | 200,239 | +9,830 | 0.89% | 15,099,420 |
| 2013-07-31 | 2013-07-29 | 70.971 | 190,409 | +49,191 | 0.84% | 13,513,571 |
| 2013-07-23 | 2013-07-19 | 70.084 | 141,218 | +451 | 0.63% | 9,897,142 |
| 2013-07-22 | 2013-07-18 | 66.979 | 140,767 | +1,578 | 0.62% | 9,428,454 |
| 2013-07-19 | 2013-07-17 | 74.520 | 139,189 | +4,870 | 0.62% | 10,372,343 |
| 2013-07-18 | 2013-07-16 | 71.415 | 134,319 | +1,127 | 0.60% | 9,592,372 |
| 2013-07-17 | 2013-07-15 | 70.528 | 133,192 | +2,029 | 0.59% | 9,393,727 |
| 2013-07-16 | 2013-07-12 | 66.979 | 131,163 | +1,578 | 0.58% | 8,785,186 |
| 2013-07-09 | 2013-07-05 | 70.084 | 129,585 | +226 | 0.57% | 9,081,854 |
| 2013-07-08 | 2013-07-04 | 70.084 | 129,359 | +676 | 0.57% | 9,066,014 |
| 2013-07-04 | 2013-07-02 | 70.528 | 128,683 | +1,804 | 0.57% | 9,075,718 |
| 2013-06-27 | 2013-06-25 | 72.746 | 126,879 | +4,689 | 0.56% | 9,229,885 |
| 2013-06-26 | 2013-06-24 | 74.076 | 122,190 | +6,763 | 0.54% | 9,051,380 |
| 2013-06-20 | 2013-06-18 | 74.076 | 115,427 | +2,615 | 0.51% | 8,550,402 |
| 2013-06-19 | 2013-06-17 | 74.963 | 112,812 | +45 | 0.50% | 8,456,773 |
| 2013-06-18 | 2013-06-14 | 73.633 | 112,767 | +496 | 0.50% | 8,303,339 |
| 2013-06-17 | 2013-06-13 | 74.520 | 112,271 | +5,591 | 0.50% | 8,366,418 |
| 2013-06-14 | 2013-06-11 | 71.415 | 106,680 | +857 | 0.47% | 7,618,537 |
| 2013-06-11 | 2013-06-07 | 74.520 | 105,823 | +180 | 0.47% | 7,885,914 |
| 2013-05-29 | 2013-05-27 | 88.271 | 105,643 | -225 | 0.47% | 9,325,164 |
| 2013-05-28 | 2013-05-24 | 85.166 | 105,868 | -45 | 0.47% | 9,016,305 |
| 2013-05-22 | 2013-05-20 | 90.045 | 105,913 | -226 | 0.47% | 9,536,916 |
| 2013-05-15 | 2013-05-13 | 91.686 | 106,139 | -180 | 0.47% | 9,731,463 |
| 2013-05-14 | 2013-05-10 | 88.600 | 106,319 | -669 | 0.47% | 9,419,910 |
| 2013-05-08 | 2013-05-06 | 86.396 | 106,988 | -90 | 0.47% | 9,243,383 |
| 2013-05-07 | 2013-05-03 | 84.192 | 107,078 | -137 | 0.47% | 9,015,160 |
| 2013-05-02 | 2013-04-29 | 78.462 | 107,215 | -453 | 0.47% | 8,412,312 |
| 2013-04-30 | 2013-04-26 | 76.699 | 107,668 | -1,044 | 0.47% | 8,258,016 |
| 2013-04-29 | 2013-04-25 | 77.140 | 108,712 | +136 | 0.48% | 8,386,009 |
| 2013-04-26 | 2013-04-24 | 74.936 | 108,576 | +4,537 | 0.48% | 8,136,218 |
| 2013-04-25 | 2013-04-23 | 73.613 | 104,039 | +1,044 | 0.46% | 7,658,654 |
| 2013-04-24 | 2013-04-22 | 75.376 | 102,995 | +499 | 0.45% | 7,763,402 |
| 2013-04-23 | 2013-04-19 | 75.817 | 102,496 | +1,180 | 0.45% | 7,770,969 |
| 2013-04-16 | 2013-04-12 | 70.528 | 101,316 | -908 | 0.45% | 7,145,586 |
| 2013-04-05 | 2013-04-02 | 71.409 | 102,224 | -544 | 0.45% | 7,299,745 |
| 2013-04-03 | 2013-03-28 | 71.850 | 102,768 | +544 | 0.45% | 7,383,892 |
| 2013-03-28 | 2013-03-26 | 65.238 | 102,224 | +22,006 | 0.45% | 6,668,903 |
| 2013-03-27 | 2013-03-25 | 63.916 | 80,218 | +23,367 | 0.35% | 5,127,193 |
| 2013-03-25 | 2013-03-21 | 64.797 | 56,851 | +453 | 0.25% | 3,683,793 |
| 2013-03-14 | 2013-03-12 | 61.271 | 56,398 | +454 | 0.25% | 3,455,559 |
| 2013-02-27 | 2013-02-25 | 63.034 | 55,944 | -454 | 0.25% | 3,526,382 |
| 2013-02-07 | 2013-02-05 | 59.949 | 56,398 | -1,134 | 0.25% | 3,380,979 |
| 2013-02-06 | 2013-02-04 | 62.153 | 57,532 | +1,134 | 0.25% | 3,575,760 |
| 2013-01-29 | 2013-01-25 | 61.712 | 56,398 | -20,871 | 0.25% | 3,480,419 |
| 2013-01-25 | 2013-01-23 | 57.304 | 77,269 | +21,779 | 0.34% | 4,427,805 |
| 2013-01-11 | 2013-01-09 | 66.120 | 55,490 | -46 | 0.24% | 3,668,984 |
| 2013-01-07 | 2013-01-03 | 65.679 | 55,536 | -907 | 0.24% | 3,647,545 |
| 2012-12-19 | 2012-12-17 | 70.528 | 56,443 | +454 | 0.25% | 3,980,796 |
| 2012-12-03 | 2012-11-29 | 67.442 | 55,989 | -454 | 0.25% | 3,776,017 |
| 2012-11-28 | 2012-11-26 | 69.205 | 56,443 | +45 | 0.25% | 3,906,156 |
| 2012-11-23 | 2012-11-21 | 64.357 | 56,398 | -136 | 0.25% | 3,629,580 |
| 2012-11-21 | 2012-11-19 | 60.830 | 56,534 | +590 | 0.25% | 3,438,972 |
| 2012-11-15 | 2012-11-13 | 53.777 | 55,944 | +907 | 0.25% | 3,008,522 |
| 2012-11-14 | 2012-11-12 | 53.777 | 55,037 | -589 | 0.24% | 2,959,746 |
| 2012-11-13 | 2012-11-09 | 56.422 | 55,626 | +226 | 0.25% | 3,138,540 |
| 2012-11-12 | 2012-11-08 | 52.455 | 55,400 | -1,588 | 0.24% | 2,906,006 |
| 2012-11-09 | 2012-11-07 | 51.573 | 56,988 | +227 | 0.25% | 2,939,064 |
| 2012-11-07 | 2012-11-05 | 52.455 | 56,761 | -227 | 0.25% | 2,977,397 |
| 2012-11-05 | 2012-11-01 | 51.573 | 56,988 | +1,271 | 0.25% | 2,939,064 |
| 2012-11-02 | 2012-10-31 | 52.455 | 55,717 | -1,588 | 0.25% | 2,922,634 |
| 2012-10-25 | 2012-10-22 | 51.133 | 57,305 | +907 | 0.25% | 2,930,153 |
| 2012-10-17 | 2012-10-15 | 52.455 | 56,398 | -189,202 | 0.25% | 2,958,356 |
| 2012-10-16 | 2012-10-12 | 53.337 | 245,600 | +11,343 | 1.08% | 13,099,465 |
| 2012-10-11 | 2012-10-09 | 54.659 | 234,257 | -3,131 | 1.03% | 12,804,248 |
| 2012-10-09 | 2012-10-05 | 55.541 | 237,388 | +908 | 1.05% | 13,184,666 |
| 2012-10-03 | 2012-09-27 | 54.659 | 236,480 | -136 | 1.04% | 12,925,755 |
| 2012-09-25 | 2012-09-21 | 51.133 | 236,616 | +1,724 | 1.04% | 12,098,789 |
| 2012-09-24 | 2012-09-20 | 50.692 | 234,892 | +9,074 | 1.04% | 11,907,097 |
| 2012-09-20 | 2012-09-18 | 51.133 | 225,818 | -680 | 1.00% | 11,546,660 |
| 2012-09-19 | 2012-09-17 | 51.573 | 226,498 | -454 | 1.00% | 11,681,270 |
| 2012-09-18 | 2012-09-14 | 52.455 | 226,952 | +27,087 | 1.00% | 11,904,764 |
| 2012-09-17 | 2012-09-13 | 48.047 | 199,865 | +10,436 | 0.88% | 9,602,914 |
| 2012-09-14 | 2012-09-12 | 48.488 | 189,429 | -1,815 | 0.83% | 9,184,996 |
| 2012-08-31 | 2012-08-29 | 46.725 | 191,244 | +18,104 | 0.84% | 8,935,801 |
| 2012-08-30 | 2012-08-28 | 45.402 | 173,140 | -454 | 0.76% | 7,860,939 |
| 2012-08-28 | 2012-08-24 | 46.284 | 173,594 | +590 | 0.77% | 8,034,592 |
| 2012-08-27 | 2012-08-23 | 46.725 | 173,004 | -1,362 | 0.76% | 8,083,544 |
| 2012-08-24 | 2012-08-22 | 48.047 | 174,366 | -362 | 0.77% | 8,377,764 |
| 2012-08-21 | 2012-08-17 | 46.284 | 174,728 | -227 | 0.77% | 8,087,078 |
| 2012-08-20 | 2012-08-16 | 46.284 | 174,955 | -726 | 0.77% | 8,097,584 |
| 2012-08-17 | 2012-08-15 | 44.521 | 175,681 | -772 | 0.77% | 7,821,427 |
| 2012-08-16 | 2012-08-14 | 44.521 | 176,453 | -181 | 0.78% | 7,855,797 |
| 2012-08-15 | 2012-08-13 | 46.284 | 176,634 | +4,855 | 0.78% | 8,175,295 |
| 2012-08-13 | 2012-08-09 | 47.165 | 171,779 | +50,181 | 0.76% | 8,102,027 |
| 2012-08-01 | 2012-07-30 | 45.843 | 121,598 | +52,178 | 0.54% | 5,574,419 |
| 2012-07-31 | 2012-07-27 | 44.961 | 69,420 | +13,022 | 0.31% | 3,121,222 |
| 2012-07-27 | 2012-07-25 | 44.961 | 56,398 | +55,990 | 0.25% | 2,535,734 |
| 2012-07-12 | 2012-07-10 | 45.402 | 408 | +136 | 0.00% | 18,524 |
| 2012-07-11 | 2012-07-09 | 43.198 | 272 | -2,859 | 0.00% | 11,750 |
| 2012-07-10 | 2012-07-06 | 44.521 | 3,131 | 0.01% | 139,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy