History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,696 | +0 | 0.00% | 1,662 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,696 | +0 | 0.00% | 1,696 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,696 | +0 | 0.00% | 1,781 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,696 | +0 | 0.00% | 1,781 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,696 | +0 | 0.00% | 1,679 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,696 | +0 | 0.00% | 1,679 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,696 | +0 | 0.00% | 1,662 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,696 | +0 | 0.00% | 1,662 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,696 | +0 | 0.00% | 1,713 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,696 | +0 | 0.00% | 1,730 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,696 | +0 | 0.00% | 1,730 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,696 | +0 | 0.00% | 1,730 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,696 | +0 | 0.00% | 1,764 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,696 | +0 | 0.00% | 1,832 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,696 | +0 | 0.00% | 1,832 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,696 | +0 | 0.00% | 1,832 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,696 | +0 | 0.00% | 1,696 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,696 | +0 | 0.00% | 1,696 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,696 | +0 | 0.00% | 1,730 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,696 | +0 | 0.00% | 1,849 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,696 | +0 | 0.00% | 1,832 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,696 | +0 | 0.00% | 1,832 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,696 | +0 | 0.00% | 1,781 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,696 | +0 | 0.00% | 1,866 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,696 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,696 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,696 | +0 | 0.00% | 1,967 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,696 | +0 | 0.00% | 2,001 |
| 2025-08-26 | 2025-08-22 | 1.180 | 1,696 | +0 | 0.00% | 2,001 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,696 | +0 | 0.00% | 2,374 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,696 | +0 | 0.00% | 1,849 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,696 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,696 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,696 | +0 | 0.00% | 2,001 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,696 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,696 | +0 | 0.00% | 2,018 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,696 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.040 | 1,696 | +0 | 0.00% | 1,764 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,696 | +0 | 0.00% | 1,849 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,696 | +0 | 0.00% | 2,069 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,696 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,696 | +0 | 0.00% | 2,069 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,696 | +0 | 0.00% | 1,679 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,696 | +0 | 0.00% | 1,136 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,696 | +0 | 0.00% | 1,102 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,696 | +0 | 0.00% | 1,102 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,696 | +0 | 0.00% | 1,119 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,696 | +0 | 0.00% | 1,119 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,696 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,696 | +0 | 0.00% | 984 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,696 | +0 | 0.00% | 1,018 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,696 | +0 | 0.00% | 1,136 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,696 | +0 | 0.00% | 1,136 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,696 | +0 | 0.00% | 1,136 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,696 | +0 | 0.00% | 848 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,696 | +0 | 0.00% | 865 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,696 | +0 | 0.00% | 848 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,696 | +0 | 0.00% | 865 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,696 | +0 | 0.00% | 831 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,696 | +0 | 0.00% | 746 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,696 | +0 | 0.00% | 729 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,696 | +0 | 0.00% | 695 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,696 | +0 | 0.00% | 661 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,696 | +0 | 0.00% | 661 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,696 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,696 | +0 | 0.00% | 653 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,696 | +0 | 0.00% | 695 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,696 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,696 | +0 | 0.00% | 661 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,696 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,696 | +0 | 0.00% | 695 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,696 | +0 | 0.00% | 695 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,696 | +0 | 0.00% | 661 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,696 | +0 | 0.00% | 577 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,696 | +0 | 0.00% | 577 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,696 | +0 | 0.00% | 653 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-30 | 2024-09-26 | 0.285 | 1,696 | +0 | 0.00% | 483 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,696 | +0 | 0.00% | 441 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-23 | 2024-09-19 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-19 | 2024-08-15 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-08-12 | 2024-08-08 | 0.265 | 1,696 | +0 | 0.00% | 449 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-08-01 | 2024-07-30 | 0.280 | 1,696 | +0 | 0.00% | 475 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,696 | +0 | 0.00% | 466 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,696 | +0 | 0.00% | 458 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,696 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-07-22 | 2024-07-18 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,696 | +0 | 0.00% | 517 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-07-11 | 2024-07-09 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,696 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,696 | +0 | 0.00% | 526 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-06-19 | 2024-06-17 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-06-05 | 2024-06-03 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-06-04 | 2024-05-31 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-05-27 | 2024-05-23 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-05-16 | 2024-05-13 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,696 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,696 | +0 | 0.00% | 509 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-26 | 2024-04-24 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,696 | +0 | 0.00% | 577 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-04-18 | 2024-04-16 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-04-10 | 2024-04-08 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-03-25 | 2024-03-21 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,696 | +0 | 0.00% | 619 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,696 | +0 | 0.00% | 594 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-03-07 | 2024-03-05 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-02-29 | 2024-02-27 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,696 | +0 | 0.00% | 543 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-02-20 | 2024-02-16 | 0.335 | 1,696 | +0 | 0.00% | 568 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,696 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-02-15 | 2024-02-09 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-02-08 | 2024-02-06 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,696 | +0 | 0.00% | 636 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,696 | +0 | 0.00% | 670 |
| 2024-01-26 | 2024-01-24 | 0.395 | 1,696 | +0 | 0.00% | 670 |
| 2024-01-25 | 2024-01-23 | 0.395 | 1,696 | +0 | 0.00% | 670 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2024-01-23 | 2024-01-19 | 0.405 | 1,696 | +0 | 0.00% | 687 |
| 2024-01-22 | 2024-01-18 | 0.405 | 1,696 | +0 | 0.00% | 687 |
| 2024-01-19 | 2024-01-17 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-01-17 | 2024-01-15 | 0.360 | 1,696 | +0 | 0.00% | 611 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,696 | +0 | 0.00% | 628 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,696 | +0 | 0.00% | 602 |
| 2024-01-09 | 2024-01-05 | 0.345 | 1,696 | +0 | 0.00% | 585 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,696 | +0 | 0.00% | 644 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,696 | +0 | 0.00% | 551 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,696 | +0 | 0.00% | 678 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,696 | -1 | 0.00% | 678 |
| 2017-08-24 | 2017-08-21 | 10.900 | 1,697 | -400 | 0.00% | 18,497 |
| 2015-12-21 | 2015-12-17 | 14.750 | 2,097 | +766 | 0.00% | 30,931 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,331 | -200 | 0.00% | 17,303 |
| 2015-11-11 | 2015-11-09 | 12.855 | 1,531 | -137 | 0.00% | 19,682 |
| 2015-09-01 | 2015-08-28 | 13.085 | 1,668 | -2,178 | 0.00% | 21,826 |
| 2015-08-24 | 2015-08-20 | 14.921 | 3,846 | +2,178 | 0.01% | 57,388 |
| 2015-08-21 | 2015-08-19 | 16.987 | 1,668 | -2,178 | 0.00% | 28,335 |
| 2015-08-19 | 2015-08-17 | 20.890 | 3,846 | +436 | 0.01% | 80,343 |
| 2015-08-17 | 2015-08-13 | 21.349 | 3,410 | +2,178 | 0.01% | 72,800 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,232 | +12 | 0.00% | 31,110 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,220 | -20 | 0.00% | 39,660 |
| 2014-09-05 | 2014-09-03 | 40.635 | 1,240 | -665 | 0.00% | 50,388 |
| 2014-08-29 | 2014-08-27 | 43.344 | 1,905 | +665 | 0.01% | 82,571 |
| 2014-07-22 | 2014-07-18 | 36.120 | 1,240 | -443 | 0.00% | 44,789 |
| 2014-07-21 | 2014-07-17 | 35.669 | 1,683 | -177 | 0.01% | 60,030 |
| 2014-07-18 | 2014-07-16 | 36.120 | 1,860 | +443 | 0.01% | 67,184 |
| 2014-07-17 | 2014-07-15 | 38.829 | 1,417 | -45 | 0.01% | 55,021 |
| 2014-07-10 | 2014-07-08 | 36.120 | 1,462 | -177 | 0.01% | 52,808 |
| 2014-06-17 | 2014-06-13 | 37.023 | 1,639 | +399 | 0.01% | 60,681 |
| 2014-05-19 | 2014-05-15 | 32.824 | 1,240 | -22 | 0.01% | 40,702 |
| 2013-11-15 | 2013-11-13 | 34.155 | 1,262 | -91 | 0.01% | 43,104 |
| 2013-11-07 | 2013-11-05 | 33.711 | 1,353 | +1,353 | 0.01% | 45,611 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy