History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,265,000 | +0 | 0.32% | 3,263,700 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,265,000 | +0 | 0.32% | 3,263,700 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,265,000 | +0 | 0.32% | 3,099,250 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,265,000 | +0 | 0.32% | 3,137,200 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,265,000 | +0 | 0.32% | 3,099,250 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,265,000 | +0 | 0.32% | 3,073,950 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,265,000 | +8,000 | 0.32% | 3,048,650 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,257,000 | -31,000 | 0.31% | 3,004,230 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,288,000 | -29,000 | 0.32% | 2,962,400 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,317,000 | -50,000 | 0.33% | 3,173,970 |
| 2025-09-22 | 2025-09-18 | 2.360 | 1,367,000 | +50,000 | 0.34% | 3,226,120 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,317,000 | -65,000 | 0.33% | 3,239,820 |
| 2025-08-19 | 2025-08-15 | 2.580 | 1,382,000 | +18,000 | 0.35% | 3,565,560 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,364,000 | +22,000 | 0.34% | 3,423,640 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,342,000 | -30,000 | 0.34% | 3,422,100 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,372,000 | +7,000 | 0.34% | 3,333,960 |
| 2025-08-04 | 2025-07-31 | 2.370 | 1,365,000 | -30,000 | 0.34% | 3,235,050 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,395,000 | +20,000 | 0.35% | 3,571,200 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,375,000 | +19,000 | 0.34% | 3,698,750 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,356,000 | +59,000 | 0.34% | 3,539,160 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,297,000 | -40,000 | 0.32% | 3,359,230 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,337,000 | +40,000 | 0.33% | 3,262,280 |
| 2025-07-17 | 2025-07-15 | 2.630 | 1,297,000 | +20,000 | 0.32% | 3,411,110 |
| 2025-07-16 | 2025-07-14 | 2.690 | 1,277,000 | +20,000 | 0.32% | 3,435,130 |
| 2025-07-15 | 2025-07-11 | 2.820 | 1,257,000 | -280,000 | 0.31% | 3,544,740 |
| 2025-07-11 | 2025-07-09 | 2.290 | 1,537,000 | +30,000 | 0.38% | 3,519,730 |
| 2025-07-10 | 2025-07-08 | 2.210 | 1,507,000 | -30,000 | 0.38% | 3,330,470 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,537,000 | +30,000 | 0.38% | 3,381,400 |
| 2025-07-03 | 2025-06-30 | 2.080 | 1,507,000 | -30,000 | 0.38% | 3,134,560 |
| 2025-06-30 | 2025-06-26 | 2.030 | 1,537,000 | -20,000 | 0.38% | 3,120,110 |
| 2025-06-27 | 2025-06-25 | 2.060 | 1,557,000 | +4,000 | 0.39% | 3,207,420 |
| 2025-06-20 | 2025-06-18 | 1.980 | 1,553,000 | +46,000 | 0.39% | 3,074,940 |
| 2025-06-19 | 2025-06-17 | 2.050 | 1,507,000 | -891,000 | 0.38% | 3,089,350 |
| 2025-06-17 | 2025-06-13 | 1.950 | 2,398,000 | -45,000 | 0.60% | 4,676,100 |
| 2025-06-13 | 2025-06-11 | 1.940 | 2,443,000 | -31,000 | 0.61% | 4,739,420 |
| 2025-06-12 | 2025-06-10 | 1.900 | 2,474,000 | +45,000 | 0.62% | 4,700,600 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,429,000 | -40,000 | 0.61% | 4,639,390 |
| 2025-05-27 | 2025-05-23 | 1.870 | 2,469,000 | +300,000 | 0.62% | 4,617,030 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,169,000 | +20,000 | 0.54% | 4,229,550 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,149,000 | +20,000 | 0.54% | 4,083,100 |
| 2025-05-12 | 2025-05-08 | 1.940 | 2,129,000 | -40,000 | 0.53% | 4,130,260 |
| 2025-05-09 | 2025-05-07 | 1.870 | 2,169,000 | +20,000 | 0.54% | 4,056,030 |
| 2025-05-02 | 2025-04-29 | 1.780 | 2,149,000 | +11,000 | 0.54% | 3,825,220 |
| 2025-04-25 | 2025-04-23 | 1.830 | 2,138,000 | +900,000 | 0.54% | 3,912,540 |
| 2025-04-24 | 2025-04-22 | 1.860 | 1,238,000 | +20,000 | 0.31% | 2,302,680 |
| 2025-04-23 | 2025-04-17 | 2.040 | 1,218,000 | -250,000 | 0.30% | 2,484,720 |
| 2025-04-22 | 2025-04-16 | 1.790 | 1,468,000 | +100,000 | 0.37% | 2,627,720 |
| 2025-04-17 | 2025-04-15 | 1.830 | 1,368,000 | +191,000 | 0.34% | 2,503,440 |
| 2025-04-03 | 2025-04-01 | 1.900 | 1,177,000 | -1,000 | 0.29% | 2,236,300 |
| 2025-03-19 | 2025-03-17 | 2.000 | 1,178,000 | +200,000 | 0.29% | 2,356,000 |
| 2025-03-12 | 2025-03-10 | 2.020 | 978,000 | +25,000 | 0.24% | 1,975,560 |
| 2025-03-11 | 2025-03-07 | 2.020 | 953,000 | -20,000 | 0.24% | 1,925,060 |
| 2025-03-10 | 2025-03-06 | 1.980 | 973,000 | +19,000 | 0.24% | 1,926,540 |
| 2025-03-07 | 2025-03-05 | 1.960 | 954,000 | -22,000 | 0.24% | 1,869,840 |
| 2025-03-05 | 2025-03-03 | 1.930 | 976,000 | +408,000 | 0.24% | 1,883,680 |
| 2025-03-04 | 2025-02-28 | 1.910 | 568,000 | -5,000 | 0.14% | 1,084,880 |
| 2025-03-03 | 2025-02-27 | 1.930 | 573,000 | -70,000 | 0.14% | 1,105,890 |
| 2025-02-28 | 2025-02-26 | 1.890 | 643,000 | +70,000 | 0.16% | 1,215,270 |
| 2025-02-27 | 2025-02-25 | 1.850 | 573,000 | +25,000 | 0.14% | 1,060,050 |
| 2025-02-26 | 2025-02-24 | 1.910 | 548,000 | -22,000 | 0.14% | 1,046,680 |
| 2025-02-25 | 2025-02-21 | 1.850 | 570,000 | +22,000 | 0.14% | 1,054,500 |
| 2025-02-18 | 2025-02-14 | 1.860 | 548,000 | -50,000 | 0.14% | 1,019,280 |
| 2025-01-07 | 2025-01-03 | 1.770 | 598,000 | +50,000 | 0.15% | 1,058,460 |
| 2024-12-18 | 2024-12-16 | 1.960 | 548,000 | +20,000 | 0.14% | 1,074,080 |
| 2024-11-28 | 2024-11-26 | 2.000 | 528,000 | -20,000 | 0.13% | 1,056,000 |
| 2024-11-05 | 2024-11-01 | 2.090 | 548,000 | -5,000 | 0.14% | 1,145,320 |
| 2024-11-04 | 2024-10-31 | 2.010 | 553,000 | +5,000 | 0.14% | 1,111,530 |
| 2024-10-30 | 2024-10-28 | 2.070 | 548,000 | -20,000 | 0.14% | 1,134,360 |
| 2024-10-25 | 2024-10-23 | 2.000 | 568,000 | -40,000 | 0.14% | 1,136,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 608,000 | +100,000 | 0.15% | 1,155,200 |
| 2024-10-21 | 2024-10-17 | 1.840 | 508,000 | +10,000 | 0.13% | 934,720 |
| 2024-10-17 | 2024-10-15 | 1.860 | 498,000 | +40,000 | 0.12% | 926,280 |
| 2024-10-16 | 2024-10-14 | 2.000 | 458,000 | +10,000 | 0.11% | 916,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 448,000 | -220,000 | 0.11% | 981,120 |
| 2024-10-10 | 2024-10-08 | 1.980 | 668,000 | +20,000 | 0.17% | 1,322,640 |
| 2024-10-09 | 2024-10-07 | 2.400 | 648,000 | -110,000 | 0.16% | 1,555,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 758,000 | +100,000 | 0.19% | 1,584,220 |
| 2024-10-04 | 2024-10-02 | 1.970 | 658,000 | -3,000 | 0.16% | 1,296,260 |
| 2024-09-26 | 2024-09-24 | 1.670 | 661,000 | +100,000 | 0.17% | 1,103,870 |
| 2024-07-12 | 2024-07-10 | 1.730 | 561,000 | +20,000 | 0.14% | 970,530 |
| 2024-05-28 | 2024-05-24 | 1.940 | 541,000 | +20,000 | 0.14% | 1,049,540 |
| 2024-05-27 | 2024-05-23 | 1.960 | 521,000 | +40,000 | 0.13% | 1,021,160 |
| 2024-05-23 | 2024-05-21 | 2.070 | 481,000 | -60,000 | 0.12% | 995,670 |
| 2024-04-29 | 2024-04-25 | 1.970 | 541,000 | +20,000 | 0.14% | 1,065,770 |
| 2024-04-25 | 2024-04-23 | 1.960 | 521,000 | +70,000 | 0.13% | 1,021,160 |
| 2024-04-24 | 2024-04-22 | 2.050 | 451,000 | +20,000 | 0.11% | 924,550 |
| 2024-04-23 | 2024-04-19 | 2.190 | 431,000 | -120,000 | 0.11% | 943,890 |
| 2024-04-15 | 2024-04-11 | 1.940 | 551,000 | -100,000 | 0.14% | 1,068,940 |
| 2024-04-08 | 2024-04-03 | 1.990 | 651,000 | +20,000 | 0.16% | 1,295,490 |
| 2024-03-26 | 2024-03-22 | 1.830 | 631,000 | +20,000 | 0.16% | 1,154,730 |
| 2024-03-22 | 2024-03-20 | 1.980 | 611,000 | +40,000 | 0.15% | 1,209,780 |
| 2024-03-19 | 2024-03-15 | 2.010 | 571,000 | +20,000 | 0.14% | 1,147,710 |
| 2024-03-13 | 2024-03-11 | 2.050 | 551,000 | +3,000 | 0.14% | 1,129,550 |
| 2024-03-11 | 2024-03-07 | 1.950 | 548,000 | +120,000 | 0.14% | 1,068,600 |
| 2024-02-27 | 2024-02-23 | 1.900 | 428,000 | -1,000 | 0.11% | 813,200 |
| 2024-02-23 | 2024-02-21 | 2.120 | 429,000 | -89,000 | 0.11% | 909,480 |
| 2024-02-15 | 2024-02-09 | 1.570 | 518,000 | +89,000 | 0.13% | 813,260 |
| 2024-01-31 | 2024-01-29 | 1.910 | 429,000 | -78,000 | 0.11% | 819,390 |
| 2024-01-30 | 2024-01-26 | 1.940 | 507,000 | -21,000 | 0.13% | 983,580 |
| 2024-01-29 | 2024-01-25 | 2.230 | 528,000 | -83,000 | 0.13% | 1,177,440 |
| 2023-11-27 | 2023-11-23 | 1.530 | 611,000 | -6,000 | 0.15% | 934,830 |
| 2023-10-27 | 2023-10-25 | 1.520 | 617,000 | -5,000 | 0.15% | 937,840 |
| 2023-09-12 | 2023-09-07 | 1.660 | 622,000 | +5,000 | 0.16% | 1,032,520 |
| 2023-09-06 | 2023-09-04 | 1.770 | 617,000 | -5,000 | 0.15% | 1,092,090 |
| 2023-08-21 | 2023-08-17 | 1.820 | 622,000 | -5,000 | 0.16% | 1,132,040 |
| 2023-08-03 | 2023-08-01 | 2.000 | 627,000 | -5,000 | 0.16% | 1,254,000 |
| 2023-08-01 | 2023-07-28 | 2.000 | 632,000 | +100,000 | 0.16% | 1,264,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 532,000 | -20,000 | 0.13% | 1,053,360 |
| 2023-07-24 | 2023-07-20 | 1.960 | 552,000 | +20,000 | 0.14% | 1,081,920 |
| 2023-07-18 | 2023-07-13 | 2.010 | 532,000 | +200,000 | 0.13% | 1,069,320 |
| 2023-07-12 | 2023-07-10 | 2.010 | 332,000 | +100,000 | 0.08% | 667,320 |
| 2023-06-20 | 2023-06-16 | 2.060 | 232,000 | +5,000 | 0.06% | 477,920 |
| 2023-05-23 | 2023-05-19 | 2.040 | 227,000 | -10,000 | 0.06% | 463,080 |
| 2023-05-16 | 2023-05-12 | 2.030 | 237,000 | +20,000 | 0.06% | 481,110 |
| 2023-05-11 | 2023-05-09 | 2.110 | 217,000 | +73,000 | 0.05% | 457,870 |
| 2023-05-10 | 2023-05-08 | 2.240 | 144,000 | +5,000 | 0.04% | 322,560 |
| 2023-05-03 | 2023-04-28 | 2.430 | 139,000 | -10,000 | 0.03% | 337,770 |
| 2023-04-27 | 2023-04-25 | 2.250 | 149,000 | -10,000 | 0.04% | 335,250 |
| 2023-04-19 | 2023-04-17 | 2.570 | 159,000 | -5,000 | 0.04% | 408,630 |
| 2023-01-27 | 2023-01-20 | 1.840 | 164,000 | -80,000 | 0.04% | 301,760 |
| 2023-01-26 | 2023-01-19 | 1.730 | 244,000 | -50,000 | 0.06% | 422,120 |
| 2023-01-11 | 2023-01-09 | 1.840 | 294,000 | +130,000 | 0.07% | 540,960 |
| 2022-12-22 | 2022-12-20 | 1.680 | 164,000 | -24,000 | 0.04% | 275,520 |
| 2022-12-21 | 2022-12-19 | 1.700 | 188,000 | +10,000 | 0.05% | 319,600 |
| 2022-12-15 | 2022-12-13 | 1.890 | 178,000 | +14,000 | 0.04% | 336,420 |
| 2022-12-14 | 2022-12-12 | 1.860 | 164,000 | -6,000 | 0.04% | 305,040 |
| 2022-12-12 | 2022-12-08 | 1.920 | 170,000 | +16,000 | 0.04% | 326,400 |
| 2022-12-07 | 2022-12-05 | 2.080 | 154,000 | -30,000 | 0.04% | 320,320 |
| 2022-12-05 | 2022-12-01 | 1.900 | 184,000 | -120,000 | 0.05% | 349,600 |
| 2022-12-02 | 2022-11-30 | 1.920 | 304,000 | +10,000 | 0.08% | 583,680 |
| 2022-12-01 | 2022-11-29 | 1.930 | 294,000 | -20,000 | 0.07% | 567,420 |
| 2022-11-30 | 2022-11-28 | 1.960 | 314,000 | +60,000 | 0.08% | 615,440 |
| 2022-11-29 | 2022-11-25 | 1.920 | 254,000 | +62,000 | 0.06% | 487,680 |
| 2022-11-28 | 2022-11-24 | 1.870 | 192,000 | +13,000 | 0.05% | 359,040 |
| 2022-11-25 | 2022-11-23 | 2.280 | 179,000 | -8,000 | 0.04% | 408,120 |
| 2022-11-24 | 2022-11-22 | 1.820 | 187,000 | -125,000 | 0.05% | 340,340 |
| 2022-11-15 | 2022-11-11 | 1.480 | 312,000 | -20,000 | 0.08% | 461,760 |
| 2022-11-14 | 2022-11-10 | 1.510 | 332,000 | +40,000 | 0.08% | 501,320 |
| 2022-11-11 | 2022-11-09 | 1.460 | 292,000 | -3,000 | 0.07% | 426,320 |
| 2022-11-10 | 2022-11-08 | 1.530 | 295,000 | -37,000 | 0.07% | 451,350 |
| 2022-11-09 | 2022-11-07 | 1.620 | 332,000 | +40,000 | 0.08% | 537,840 |
| 2022-11-08 | 2022-11-04 | 1.530 | 292,000 | -25,000 | 0.07% | 446,760 |
| 2022-09-16 | 2022-09-14 | 1.580 | 317,000 | -20,000 | 0.08% | 500,860 |
| 2022-09-14 | 2022-09-09 | 1.640 | 337,000 | +25,000 | 0.08% | 552,680 |
| 2022-09-09 | 2022-09-07 | 1.680 | 312,000 | -3,000 | 0.08% | 524,160 |
| 2022-08-01 | 2022-07-28 | 1.710 | 315,000 | -20,000 | 0.08% | 538,650 |
| 2022-07-27 | 2022-07-25 | 1.710 | 335,000 | +10,000 | 0.08% | 572,850 |
| 2022-07-26 | 2022-07-22 | 1.760 | 325,000 | -110,000 | 0.08% | 572,000 |
| 2022-07-25 | 2022-07-21 | 1.720 | 435,000 | +30,000 | 0.11% | 748,200 |
| 2022-07-22 | 2022-07-20 | 1.760 | 405,000 | -20,000 | 0.10% | 712,800 |
| 2022-07-21 | 2022-07-19 | 1.810 | 425,000 | +115,000 | 0.11% | 769,250 |
| 2022-07-20 | 2022-07-18 | 1.890 | 310,000 | +1,000 | 0.08% | 585,900 |
| 2022-07-19 | 2022-07-15 | 1.610 | 309,000 | -30,000 | 0.08% | 497,490 |
| 2022-07-04 | 2022-06-29 | 1.850 | 339,000 | -20,000 | 0.08% | 627,150 |
| 2022-06-30 | 2022-06-28 | 1.920 | 359,000 | +160,000 | 0.09% | 689,280 |
| 2022-06-28 | 2022-06-24 | 1.820 | 199,000 | -10,000 | 0.05% | 362,180 |
| 2022-06-23 | 2022-06-21 | 1.830 | 209,000 | +9,000 | 0.05% | 382,470 |
| 2022-06-21 | 2022-06-17 | 1.820 | 200,000 | -20,000 | 0.05% | 364,000 |
| 2022-06-20 | 2022-06-16 | 2.030 | 220,000 | -5,000 | 0.06% | 446,600 |
| 2022-06-14 | 2022-06-10 | 2.160 | 225,000 | -9,000 | 0.06% | 486,000 |
| 2022-06-13 | 2022-06-09 | 2.150 | 234,000 | +20,000 | 0.06% | 503,100 |
| 2022-06-10 | 2022-06-08 | 2.180 | 214,000 | +3,000 | 0.05% | 466,520 |
| 2022-06-09 | 2022-06-07 | 2.120 | 211,000 | +14,000 | 0.05% | 447,320 |
| 2022-06-01 | 2022-05-30 | 2.100 | 197,000 | -13,000 | 0.05% | 413,700 |
| 2022-05-31 | 2022-05-27 | 2.090 | 210,000 | +13,000 | 0.05% | 438,900 |
| 2022-05-25 | 2022-05-23 | 2.140 | 197,000 | -25,000 | 0.05% | 421,580 |
| 2022-05-24 | 2022-05-20 | 2.150 | 222,000 | +5,000 | 0.06% | 477,300 |
| 2022-05-23 | 2022-05-19 | 2.110 | 217,000 | +20,000 | 0.05% | 457,870 |
| 2022-05-20 | 2022-05-18 | 2.050 | 197,000 | -32,000 | 0.05% | 403,850 |
| 2022-05-19 | 2022-05-17 | 2.040 | 229,000 | +32,000 | 0.06% | 467,160 |
| 2022-05-10 | 2022-05-05 | 2.070 | 197,000 | -20,000 | 0.05% | 407,790 |
| 2022-04-29 | 2022-04-27 | 2.150 | 217,000 | +20,000 | 0.05% | 466,550 |
| 2022-04-28 | 2022-04-26 | 2.130 | 197,000 | -20,000 | 0.05% | 419,610 |
| 2022-04-25 | 2022-04-21 | 2.160 | 217,000 | -20,000 | 0.05% | 468,720 |
| 2022-04-22 | 2022-04-20 | 2.320 | 237,000 | +10,000 | 0.06% | 549,840 |
| 2022-04-13 | 2022-04-11 | 2.360 | 227,000 | +5,000 | 0.06% | 535,720 |
| 2022-04-11 | 2022-04-07 | 2.470 | 222,000 | +10,000 | 0.06% | 548,340 |
| 2022-04-01 | 2022-03-30 | 2.390 | 212,000 | -10,000 | 0.05% | 506,680 |
| 2022-03-31 | 2022-03-29 | 2.370 | 222,000 | -20,000 | 0.06% | 526,140 |
| 2022-03-30 | 2022-03-28 | 2.390 | 242,000 | +20,000 | 0.06% | 578,380 |
| 2022-03-28 | 2022-03-24 | 2.410 | 222,000 | +40,000 | 0.06% | 535,020 |
| 2022-03-24 | 2022-03-22 | 2.520 | 182,000 | -10,000 | 0.05% | 458,640 |
| 2022-03-23 | 2022-03-21 | 2.180 | 192,000 | -10,000 | 0.05% | 418,560 |
| 2022-03-22 | 2022-03-18 | 2.210 | 202,000 | +10,000 | 0.05% | 446,420 |
| 2022-03-21 | 2022-03-17 | 2.200 | 192,000 | -20,000 | 0.05% | 422,400 |
| 2022-03-18 | 2022-03-16 | 2.090 | 212,000 | +20,000 | 0.05% | 443,080 |
| 2022-03-17 | 2022-03-15 | 1.920 | 192,000 | -20,000 | 0.05% | 368,640 |
| 2022-03-10 | 2022-03-08 | 2.310 | 212,000 | +10,000 | 0.05% | 489,720 |
| 2022-03-04 | 2022-03-02 | 2.720 | 202,000 | +8,000 | 0.05% | 549,440 |
| 2022-02-28 | 2022-02-24 | 2.540 | 194,000 | -10,000 | 0.05% | 492,760 |
| 2022-02-25 | 2022-02-23 | 2.540 | 204,000 | +10,000 | 0.05% | 518,160 |
| 2022-02-24 | 2022-02-22 | 2.580 | 194,000 | -10,000 | 0.05% | 500,520 |
| 2022-02-23 | 2022-02-21 | 2.620 | 204,000 | -165,000 | 0.05% | 534,480 |
| 2022-02-22 | 2022-02-18 | 2.660 | 369,000 | +25,000 | 0.09% | 981,540 |
| 2022-02-21 | 2022-02-17 | 2.790 | 344,000 | +175,000 | 0.09% | 959,760 |
| 2022-02-18 | 2022-02-16 | 2.730 | 169,000 | +10,000 | 0.04% | 461,370 |
| 2022-02-17 | 2022-02-15 | 2.770 | 159,000 | +22,000 | 0.04% | 440,430 |
| 2022-02-16 | 2022-02-14 | 3.050 | 137,000 | -14,000 | 0.03% | 417,850 |
| 2022-02-15 | 2022-02-11 | 2.840 | 151,000 | -21,000 | 0.04% | 428,840 |
| 2022-02-14 | 2022-02-10 | 2.540 | 172,000 | +15,000 | 0.04% | 436,880 |
| 2022-02-09 | 2022-02-07 | 2.440 | 157,000 | -10,000 | 0.04% | 383,080 |
| 2022-01-27 | 2022-01-25 | 2.360 | 167,000 | +10,000 | 0.04% | 394,120 |
| 2022-01-26 | 2022-01-24 | 2.550 | 157,000 | -100,000 | 0.04% | 400,350 |
| 2022-01-17 | 2022-01-13 | 2.640 | 257,000 | +93,000 | 0.06% | 678,480 |
| 2022-01-13 | 2022-01-11 | 2.590 | 164,000 | +20,000 | 0.04% | 424,760 |
| 2022-01-12 | 2022-01-10 | 2.600 | 144,000 | +2,000 | 0.04% | 374,400 |
| 2022-01-10 | 2022-01-06 | 2.890 | 142,000 | -240,000 | 0.04% | 410,380 |
| 2022-01-07 | 2022-01-05 | 2.270 | 382,000 | +120,000 | 0.10% | 867,140 |
| 2022-01-06 | 2022-01-04 | 2.400 | 262,000 | +65,000 | 0.07% | 628,800 |
| 2022-01-05 | 2022-01-03 | 2.580 | 197,000 | +10,000 | 0.05% | 508,260 |
| 2022-01-03 | 2021-12-29 | 2.500 | 187,000 | -5,000 | 0.05% | 467,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 192,000 | -6,000 | 0.05% | 499,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 198,000 | +46,000 | 0.05% | 498,960 |
| 2021-12-28 | 2021-12-22 | 2.730 | 152,000 | +5,000 | 0.04% | 414,960 |
| 2021-12-22 | 2021-12-20 | 3.110 | 147,000 | +70,000 | 0.04% | 457,170 |
| 2021-12-21 | 2021-12-17 | 3.330 | 77,000 | -8,000 | 0.02% | 256,410 |
| 2021-12-20 | 2021-12-16 | 2.980 | 85,000 | -105,000 | 0.02% | 253,300 |
| 2021-12-17 | 2021-12-15 | 2.980 | 190,000 | -2,000 | 0.05% | 566,200 |
| 2021-12-16 | 2021-12-14 | 3.180 | 192,000 | +39,000 | 0.05% | 610,560 |
| 2021-12-15 | 2021-12-13 | 3.400 | 153,000 | +79,000 | 0.04% | 520,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 74,000 | -38,000 | 0.02% | 211,640 |
| 2021-11-24 | 2021-11-22 | 1.790 | 112,000 | -10,000 | 0.03% | 200,480 |
| 2021-11-16 | 2021-11-12 | 1.770 | 122,000 | -12,000 | 0.03% | 215,940 |
| 2021-11-15 | 2021-11-11 | 1.690 | 134,000 | -4,000 | 0.03% | 226,460 |
| 2021-11-12 | 2021-11-10 | 1.650 | 138,000 | -10,000 | 0.03% | 227,700 |
| 2021-10-28 | 2021-10-26 | 2.040 | 148,000 | +2,000 | 0.04% | 301,920 |
| 2021-10-27 | 2021-10-25 | 2.040 | 146,000 | -10,000 | 0.04% | 297,840 |
| 2021-10-25 | 2021-10-21 | 2.190 | 156,000 | +10,000 | 0.04% | 341,640 |
| 2021-10-22 | 2021-10-20 | 2.190 | 146,000 | +18,000 | 0.04% | 319,740 |
| 2021-10-21 | 2021-10-19 | 2.230 | 128,000 | +10,000 | 0.03% | 285,440 |
| 2021-10-19 | 2021-10-15 | 2.070 | 118,000 | +10,000 | 0.03% | 244,260 |
| 2021-10-07 | 2021-10-05 | 2.350 | 108,000 | -34,000 | 0.03% | 253,800 |
| 2021-10-04 | 2021-09-29 | 2.220 | 142,000 | +8,000 | 0.04% | 315,240 |
| 2021-09-30 | 2021-09-28 | 2.220 | 134,000 | +14,000 | 0.03% | 297,480 |
| 2021-09-29 | 2021-09-27 | 1.950 | 120,000 | +10,000 | 0.03% | 234,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 110,000 | +6,000 | 0.03% | 264,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 104,000 | +20,000 | 0.03% | 262,080 |
| 2021-09-23 | 2021-09-20 | 2.340 | 84,000 | +2,000 | 0.02% | 196,560 |
| 2021-09-21 | 2021-09-17 | 2.590 | 82,000 | +10,000 | 0.02% | 212,380 |
| 2021-09-20 | 2021-09-16 | 2.760 | 72,000 | -112,000 | 0.02% | 198,720 |
| 2021-09-17 | 2021-09-15 | 2.930 | 184,000 | +2,000 | 0.05% | 539,120 |
| 2021-09-16 | 2021-09-14 | 2.190 | 182,000 | -10,000 | 0.05% | 398,580 |
| 2021-09-15 | 2021-09-13 | 2.050 | 192,000 | +20,000 | 0.05% | 393,600 |
| 2021-08-12 | 2021-08-10 | 1.590 | 172,000 | -22,000 | 0.04% | 273,480 |
| 2021-08-03 | 2021-07-30 | 1.560 | 194,000 | +12,000 | 0.05% | 302,640 |
| 2021-08-02 | 2021-07-29 | 1.550 | 182,000 | +4,000 | 0.05% | 282,100 |
| 2021-07-27 | 2021-07-23 | 1.650 | 178,000 | +6,000 | 0.04% | 293,700 |
| 2021-06-07 | 2021-06-03 | 1.620 | 172,000 | -100,000 | 0.04% | 278,640 |
| 2021-06-04 | 2021-06-02 | 1.780 | 272,000 | -705,000 | 0.07% | 484,160 |
| 2021-04-12 | 2021-04-08 | 1.310 | 977,000 | +200,000 | 0.24% | 1,279,870 |
| 2021-04-08 | 2021-04-01 | 1.320 | 777,000 | +100,000 | 0.19% | 1,025,640 |
| 2021-04-01 | 2021-03-30 | 1.280 | 677,000 | +45,000 | 0.17% | 866,560 |
| 2021-03-18 | 2021-03-16 | 1.370 | 632,000 | +200,000 | 0.16% | 865,840 |
| 2021-02-25 | 2021-02-23 | 1.620 | 432,000 | +200,000 | 0.11% | 699,840 |
| 2021-02-24 | 2021-02-22 | 1.750 | 232,000 | +160,000 | 0.06% | 406,000 |
| 2021-02-02 | 2021-01-29 | 1.360 | 72,000 | -6,000 | 0.02% | 97,920 |
| 2021-01-25 | 2021-01-21 | 1.700 | 78,000 | +6,000 | 0.02% | 132,600 |
| 2020-11-12 | 2020-11-10 | 1.330 | 72,000 | -3,000 | 0.02% | 95,760 |
| 2020-08-19 | 2020-08-17 | 1.430 | 75,000 | -49,000 | 0.02% | 107,250 |
| 2020-08-11 | 2020-08-07 | 1.460 | 124,000 | -12,000 | 0.03% | 181,040 |
| 2020-08-07 | 2020-08-05 | 1.450 | 136,000 | -15,000 | 0.03% | 197,200 |
| 2020-08-05 | 2020-08-03 | 1.390 | 151,000 | -124,000 | 0.04% | 209,890 |
| 2020-07-28 | 2020-07-24 | 1.470 | 275,000 | -150,000 | 0.07% | 404,250 |
| 2020-07-27 | 2020-07-23 | 1.530 | 425,000 | -1,000 | 0.11% | 650,250 |
| 2020-07-24 | 2020-07-22 | 1.550 | 426,000 | -24,000 | 0.11% | 660,300 |
| 2020-07-22 | 2020-07-20 | 1.600 | 450,000 | -90,000 | 0.11% | 720,000 |
| 2020-07-15 | 2020-07-13 | 1.650 | 540,000 | -24,000 | 0.14% | 891,000 |
| 2020-07-13 | 2020-07-09 | 1.950 | 564,000 | -32,000 | 0.14% | 1,099,800 |
| 2020-06-29 | 2020-06-24 | 1.074 | 596,000 | +2,195 | 0.15% | 640,077 |
| 2020-06-12 | 2020-06-10 | 1.124 | 593,805 | -12,953 | 0.15% | 667,520 |
| 2020-05-27 | 2020-05-25 | 1.124 | 606,758 | -18,930 | 0.15% | 682,081 |
| 2020-04-28 | 2020-04-24 | 1.395 | 625,688 | +29,890 | 0.16% | 872,921 |
| 2020-03-27 | 2020-03-25 | 1.787 | 595,798 | +17,934 | 0.15% | 1,064,440 |
| 2020-03-17 | 2020-03-13 | 1.837 | 577,864 | +12,952 | 0.15% | 1,061,399 |
| 2020-01-02 | 2019-12-27 | 2.559 | 564,912 | +69,742 | 0.14% | 1,445,850 |
| 2019-12-13 | 2019-12-11 | 2.610 | 495,170 | -49,816 | 0.12% | 1,292,200 |
| 2019-08-12 | 2019-08-08 | 2.489 | 544,986 | +9,963 | 0.14% | 1,356,560 |
| 2019-08-09 | 2019-08-07 | 2.509 | 535,023 | +12,952 | 0.13% | 1,342,501 |
| 2019-08-07 | 2019-08-05 | 2.459 | 522,071 | +997 | 0.13% | 1,283,801 |
| 2019-08-05 | 2019-08-01 | 2.509 | 521,074 | +9,963 | 0.13% | 1,307,500 |
| 2019-07-30 | 2019-07-26 | 2.630 | 511,111 | +11,956 | 0.13% | 1,344,060 |
| 2019-07-25 | 2019-07-23 | 2.610 | 499,155 | +135,499 | 0.13% | 1,302,599 |
| 2019-07-24 | 2019-07-22 | 2.579 | 363,656 | +107,602 | 0.09% | 938,050 |
| 2019-07-17 | 2019-07-15 | 2.559 | 256,054 | +9,964 | 0.06% | 655,351 |
| 2019-07-09 | 2019-07-05 | 2.208 | 246,090 | +8,966 | 0.06% | 543,399 |
| 2019-07-05 | 2019-07-03 | 2.268 | 237,124 | +9,964 | 0.06% | 537,881 |
| 2019-06-28 | 2019-06-26 | 2.298 | 227,160 | +7,970 | 0.06% | 522,119 |
| 2019-06-24 | 2019-06-20 | 2.369 | 219,190 | +9,963 | 0.06% | 519,200 |
| 2019-06-20 | 2019-06-18 | 2.424 | 209,227 | +3,065 | 0.05% | 507,230 |
| 2019-06-17 | 2019-06-13 | 2.597 | 206,162 | -14,726 | 0.05% | 535,499 |
| 2019-06-14 | 2019-06-12 | 2.608 | 220,888 | -11,781 | 0.06% | 575,999 |
| 2019-06-12 | 2019-06-10 | 2.272 | 232,669 | +24,543 | 0.06% | 528,510 |
| 2019-06-11 | 2019-06-06 | 2.282 | 208,126 | +4,909 | 0.05% | 474,880 |
| 2019-06-10 | 2019-06-05 | 2.210 | 203,217 | +9,817 | 0.05% | 449,190 |
| 2019-06-05 | 2019-06-03 | 2.200 | 193,400 | +7,854 | 0.05% | 425,520 |
| 2019-05-31 | 2019-05-29 | 2.241 | 185,546 | +15,707 | 0.05% | 415,800 |
| 2019-05-29 | 2019-05-27 | 2.078 | 169,839 | +13,745 | 0.04% | 352,921 |
| 2019-05-23 | 2019-05-21 | 2.322 | 156,094 | -29,452 | 0.04% | 362,519 |
| 2019-05-20 | 2019-05-16 | 2.312 | 185,546 | +9,817 | 0.05% | 429,030 |
| 2019-04-24 | 2019-04-18 | 2.638 | 175,729 | +25,525 | 0.04% | 463,610 |
| 2019-04-23 | 2019-04-17 | 2.648 | 150,204 | +33,379 | 0.04% | 397,800 |
| 2019-02-15 | 2019-02-13 | 2.221 | 116,825 | -19,635 | 0.03% | 259,419 |
| 2019-02-14 | 2019-02-12 | 2.149 | 136,460 | -77,556 | 0.03% | 293,290 |
| 2019-01-28 | 2019-01-24 | 2.190 | 214,016 | -3,927 | 0.05% | 468,700 |
| 2019-01-24 | 2019-01-22 | 2.180 | 217,943 | +42,214 | 0.06% | 475,080 |
| 2019-01-23 | 2019-01-21 | 2.170 | 175,729 | +9,817 | 0.04% | 381,270 |
| 2019-01-17 | 2019-01-15 | 2.170 | 165,912 | +39,269 | 0.04% | 359,971 |
| 2019-01-16 | 2019-01-14 | 2.272 | 126,643 | +9,818 | 0.03% | 287,671 |
| 2018-07-24 | 2018-07-20 | 3.820 | 116,825 | +19,634 | 0.03% | 446,249 |
| 2018-06-14 | 2018-06-12 | 3.412 | 97,191 | +26,507 | 0.02% | 331,651 |
| 2018-06-13 | 2018-06-11 | 3.871 | 70,684 | -9,817 | 0.02% | 273,599 |
| 2018-04-30 | 2018-04-26 | 2.648 | 80,501 | -82,465 | 0.02% | 213,199 |
| 2018-01-12 | 2018-01-10 | 3.198 | 162,966 | +7,853 | 0.04% | 521,239 |
| 2018-01-05 | 2018-01-03 | 3.463 | 155,113 | -11,780 | 0.04% | 537,201 |
| 2018-01-04 | 2018-01-02 | 3.168 | 166,893 | -94,246 | 0.04% | 528,699 |
| 2018-01-03 | 2017-12-29 | 3.412 | 261,139 | +95,227 | 0.07% | 891,100 |
| 2018-01-02 | 2017-12-28 | 3.820 | 165,912 | -295,499 | 0.04% | 633,752 |
| 2017-12-29 | 2017-12-27 | 3.086 | 461,411 | +308,262 | 0.12% | 1,424,100 |
| 2017-06-01 | 2017-05-29 | 2.251 | 153,149 | -9,817 | 0.04% | 344,760 |
| 2017-05-25 | 2017-05-23 | 2.417 | 162,966 | +7,059 | 0.04% | 393,880 |
| 2017-05-05 | 2017-05-02 | 2.236 | 155,907 | -46,960 | 0.04% | 348,599 |
| 2017-04-21 | 2017-04-19 | 2.481 | 202,867 | -37,568 | 0.05% | 503,279 |
| 2017-04-10 | 2017-04-06 | 2.491 | 240,435 | -43,204 | 0.06% | 599,039 |
| 2017-03-31 | 2017-03-29 | 2.523 | 283,639 | -7,513 | 0.08% | 715,741 |
| 2017-03-29 | 2017-03-27 | 2.523 | 291,152 | +5,635 | 0.08% | 734,699 |
| 2017-03-28 | 2017-03-24 | 2.641 | 285,517 | +75,136 | 0.08% | 753,920 |
| 2017-03-24 | 2017-03-22 | 2.683 | 210,381 | +56,352 | 0.06% | 564,480 |
| 2017-03-21 | 2017-03-17 | 2.247 | 154,029 | +7,514 | 0.04% | 346,040 |
| 2016-08-17 | 2016-08-15 | 1.682 | 146,515 | -24,420 | 0.04% | 246,479 |
| 2016-07-19 | 2016-07-15 | 1.672 | 170,935 | +1,879 | 0.05% | 285,741 |
| 2016-07-15 | 2016-07-13 | 1.555 | 169,056 | +21,601 | 0.05% | 262,800 |
| 2016-07-13 | 2016-07-11 | 1.650 | 147,455 | +940 | 0.04% | 243,351 |
| 2016-05-27 | 2016-05-25 | 1.879 | 146,515 | +6,224 | 0.04% | 275,336 |
| 2016-03-15 | 2016-03-11 | 1.913 | 140,291 | +14,389 | 0.04% | 268,320 |
| 2016-01-04 | 2015-12-29 | 2.280 | 125,902 | -900 | 0.04% | 286,999 |
| 2015-06-15 | 2015-06-11 | 3.372 | 126,802 | -7,194 | 0.04% | 427,576 |
| 2015-06-12 | 2015-06-10 | 3.535 | 133,996 | +5,852 | 0.04% | 473,647 |
| 2015-06-05 | 2015-06-03 | 3.825 | 128,144 | +6,881 | 0.04% | 490,211 |
| 2015-05-28 | 2015-05-26 | 3.395 | 121,263 | +17,200 | 0.04% | 411,718 |
| 2015-05-14 | 2015-05-12 | 3.430 | 104,063 | -11,180 | 0.03% | 356,950 |
| 2015-04-28 | 2015-04-24 | 3.546 | 115,243 | +11,180 | 0.03% | 408,699 |
| 2015-04-14 | 2015-04-10 | 3.465 | 104,063 | +17,201 | 0.03% | 360,580 |
| 2015-04-08 | 2015-04-01 | 2.477 | 86,862 | +860 | 0.03% | 215,129 |
| 2015-03-17 | 2015-03-13 | 2.395 | 86,002 | +25,800 | 0.03% | 205,999 |
| 2015-03-04 | 2015-03-02 | 2.116 | 60,202 | -8,600 | 0.02% | 127,401 |
| 2015-02-05 | 2015-02-03 | 2.081 | 68,802 | -17,200 | 0.02% | 143,200 |
| 2015-01-30 | 2015-01-28 | 2.116 | 86,002 | +17,200 | 0.03% | 181,999 |
| 2015-01-14 | 2015-01-12 | 2.081 | 68,802 | +68,802 | 0.02% | 143,200 |
| 2015-01-13 | 2015-01-09 | 2.419 | 0 | -6,880 | ||
| 2015-01-12 | 2015-01-08 | 2.442 | 6,880 | -50,742 | 0.00% | 16,800 |
| 2015-01-08 | 2015-01-06 | 2.465 | 57,622 | -43,861 | 0.02% | 142,041 |
| 2015-01-07 | 2015-01-05 | 2.546 | 101,483 | -17,200 | 0.03% | 258,420 |
| 2015-01-02 | 2014-12-29 | 2.616 | 118,683 | -7,741 | 0.03% | 310,499 |
| 2014-12-22 | 2014-12-18 | 2.477 | 126,424 | -52,461 | 0.04% | 313,111 |
| 2014-12-04 | 2014-12-02 | 2.756 | 178,885 | -860 | 0.05% | 492,960 |
| 2014-12-02 | 2014-11-28 | 2.593 | 179,745 | -1,720 | 0.05% | 466,070 |
| 2014-10-27 | 2014-10-23 | 2.674 | 181,465 | +8,600 | 0.05% | 485,299 |
| 2014-09-19 | 2014-09-17 | 3.012 | 172,865 | +172,005 | 0.05% | 520,590 |
| 2014-09-18 | 2014-09-16 | 2.965 | 860 | +860 | 0.00% | 2,550 |
| 2013-08-02 | 2013-07-31 | 3.668 | 0 | -67,425 | ||
| 2013-05-20 | 2013-05-15 | 5.252 | 67,425 | +4,212 | 0.02% | 354,120 |
| 2013-03-21 | 2013-03-19 | 5.318 | 63,213 | -9,140 | 0.02% | 336,148 |
| 2013-01-23 | 2013-01-21 | 5.121 | 72,353 | +63,214 | 0.02% | 370,502 |
| 2013-01-18 | 2013-01-16 | 4.491 | 9,139 | +9,139 | 0.00% | 41,039 |
| 2012-07-17 | 2012-07-13 | 4.202 | 0 | -7,616 | ||
| 2012-07-10 | 2012-07-06 | 4.714 | 7,616 | 0.00% | 35,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy