History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 803,000 | +0 | 0.20% | 2,071,740 |
| 2025-10-13 | 2025-10-09 | 2.580 | 803,000 | +0 | 0.20% | 2,071,740 |
| 2025-10-10 | 2025-10-08 | 2.450 | 803,000 | +20,000 | 0.20% | 1,967,350 |
| 2025-10-06 | 2025-10-02 | 2.430 | 783,000 | +11,000 | 0.20% | 1,902,690 |
| 2025-09-29 | 2025-09-25 | 2.290 | 772,000 | +170,000 | 0.19% | 1,767,880 |
| 2025-09-22 | 2025-09-18 | 2.360 | 602,000 | +10,000 | 0.15% | 1,420,720 |
| 2025-09-15 | 2025-09-11 | 2.370 | 592,000 | -3,000 | 0.15% | 1,403,040 |
| 2025-09-12 | 2025-09-10 | 2.360 | 595,000 | +70,000 | 0.15% | 1,404,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 525,000 | -100,000 | 0.13% | 1,218,000 |
| 2025-08-29 | 2025-08-27 | 2.410 | 625,000 | -100,000 | 0.16% | 1,506,250 |
| 2025-08-26 | 2025-08-22 | 2.440 | 725,000 | +30,000 | 0.18% | 1,769,000 |
| 2025-08-21 | 2025-08-19 | 2.460 | 695,000 | +70,000 | 0.17% | 1,709,700 |
| 2025-08-19 | 2025-08-15 | 2.580 | 625,000 | +10,000 | 0.16% | 1,612,500 |
| 2025-08-15 | 2025-08-13 | 2.660 | 615,000 | -16,000 | 0.15% | 1,635,900 |
| 2025-08-13 | 2025-08-11 | 2.580 | 631,000 | +20,000 | 0.16% | 1,627,980 |
| 2025-08-12 | 2025-08-08 | 2.550 | 611,000 | -120,000 | 0.15% | 1,558,050 |
| 2025-08-11 | 2025-08-07 | 2.460 | 731,000 | -50,000 | 0.18% | 1,798,260 |
| 2025-08-08 | 2025-08-06 | 2.430 | 781,000 | -94,000 | 0.20% | 1,897,830 |
| 2025-08-04 | 2025-07-31 | 2.370 | 875,000 | +31,000 | 0.22% | 2,073,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 844,000 | +79,000 | 0.21% | 2,059,360 |
| 2025-07-31 | 2025-07-29 | 2.480 | 765,000 | +100,000 | 0.19% | 1,897,200 |
| 2025-07-29 | 2025-07-25 | 2.560 | 665,000 | +200,000 | 0.17% | 1,702,400 |
| 2025-07-28 | 2025-07-24 | 2.690 | 465,000 | -150,000 | 0.12% | 1,250,850 |
| 2025-07-25 | 2025-07-23 | 2.610 | 615,000 | +36,000 | 0.15% | 1,605,150 |
| 2025-07-24 | 2025-07-22 | 2.680 | 579,000 | +54,000 | 0.14% | 1,551,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 525,000 | -71,000 | 0.13% | 1,359,750 |
| 2025-07-22 | 2025-07-18 | 2.440 | 596,000 | +200,000 | 0.15% | 1,454,240 |
| 2025-07-21 | 2025-07-17 | 2.520 | 396,000 | +2,000 | 0.10% | 997,920 |
| 2025-07-18 | 2025-07-16 | 2.560 | 394,000 | -2,000 | 0.10% | 1,008,640 |
| 2025-07-17 | 2025-07-15 | 2.630 | 396,000 | -57,000 | 0.10% | 1,041,480 |
| 2025-07-16 | 2025-07-14 | 2.690 | 453,000 | -4,000 | 0.11% | 1,218,570 |
| 2025-07-15 | 2025-07-11 | 2.820 | 457,000 | -433,000 | 0.11% | 1,288,740 |
| 2025-07-14 | 2025-07-10 | 2.440 | 890,000 | -21,000 | 0.22% | 2,171,600 |
| 2025-07-11 | 2025-07-09 | 2.290 | 911,000 | -120,000 | 0.23% | 2,086,190 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,031,000 | -10,000 | 0.26% | 2,268,200 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,041,000 | +97,000 | 0.26% | 2,290,200 |
| 2025-07-04 | 2025-07-02 | 2.230 | 944,000 | -155,000 | 0.24% | 2,105,120 |
| 2025-07-03 | 2025-06-30 | 2.080 | 1,099,000 | -30,000 | 0.28% | 2,285,920 |
| 2025-07-02 | 2025-06-27 | 2.090 | 1,129,000 | +5,000 | 0.28% | 2,359,610 |
| 2025-06-27 | 2025-06-25 | 2.060 | 1,124,000 | -49,000 | 0.28% | 2,315,440 |
| 2025-06-26 | 2025-06-24 | 2.010 | 1,173,000 | +4,000 | 0.29% | 2,357,730 |
| 2025-06-24 | 2025-06-20 | 1.940 | 1,169,000 | -10,000 | 0.29% | 2,267,860 |
| 2025-06-20 | 2025-06-18 | 1.980 | 1,179,000 | +20,000 | 0.30% | 2,334,420 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,159,000 | -7,000 | 0.29% | 2,283,230 |
| 2025-06-13 | 2025-06-11 | 1.940 | 1,166,000 | -50,000 | 0.29% | 2,262,040 |
| 2025-06-09 | 2025-06-05 | 1.900 | 1,216,000 | -10,000 | 0.30% | 2,310,400 |
| 2025-05-30 | 2025-05-28 | 1.870 | 1,226,000 | +60,000 | 0.31% | 2,292,620 |
| 2025-05-19 | 2025-05-15 | 1.890 | 1,166,000 | -18,000 | 0.29% | 2,203,740 |
| 2025-05-16 | 2025-05-14 | 1.920 | 1,184,000 | -30,000 | 0.30% | 2,273,280 |
| 2025-05-12 | 2025-05-08 | 1.940 | 1,214,000 | -6,000 | 0.30% | 2,355,160 |
| 2025-05-09 | 2025-05-07 | 1.870 | 1,220,000 | +3,000 | 0.31% | 2,281,400 |
| 2025-05-08 | 2025-05-06 | 1.870 | 1,217,000 | +9,000 | 0.30% | 2,275,790 |
| 2025-05-07 | 2025-05-02 | 1.790 | 1,208,000 | +10,000 | 0.30% | 2,162,320 |
| 2025-04-29 | 2025-04-25 | 1.810 | 1,198,000 | +48,000 | 0.30% | 2,168,380 |
| 2025-04-25 | 2025-04-23 | 1.830 | 1,150,000 | +50,000 | 0.29% | 2,104,500 |
| 2025-04-24 | 2025-04-22 | 1.860 | 1,100,000 | +60,000 | 0.28% | 2,046,000 |
| 2025-04-23 | 2025-04-17 | 2.040 | 1,040,000 | -110,000 | 0.26% | 2,121,600 |
| 2025-04-14 | 2025-04-10 | 1.790 | 1,150,000 | -20,000 | 0.29% | 2,058,500 |
| 2025-04-11 | 2025-04-09 | 1.740 | 1,170,000 | +20,000 | 0.29% | 2,035,800 |
| 2025-04-09 | 2025-04-07 | 1.600 | 1,150,000 | -30,000 | 0.29% | 1,840,000 |
| 2025-04-07 | 2025-04-02 | 1.910 | 1,180,000 | +60,000 | 0.30% | 2,253,800 |
| 2025-04-03 | 2025-04-01 | 1.900 | 1,120,000 | -5,000 | 0.28% | 2,128,000 |
| 2025-03-31 | 2025-03-27 | 1.950 | 1,125,000 | -10,000 | 0.28% | 2,193,750 |
| 2025-03-27 | 2025-03-25 | 1.970 | 1,135,000 | -3,000 | 0.28% | 2,235,950 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,138,000 | +20,000 | 0.28% | 2,241,860 |
| 2025-03-17 | 2025-03-13 | 1.940 | 1,118,000 | -20,000 | 0.28% | 2,168,920 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,138,000 | -1,000 | 0.28% | 2,298,760 |
| 2025-03-11 | 2025-03-07 | 2.020 | 1,139,000 | -40,000 | 0.29% | 2,300,780 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,179,000 | -21,000 | 0.30% | 2,334,420 |
| 2025-03-07 | 2025-03-05 | 1.960 | 1,200,000 | -10,000 | 0.30% | 2,352,000 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,210,000 | -250,000 | 0.30% | 2,311,100 |
| 2025-03-03 | 2025-02-27 | 1.930 | 1,460,000 | -38,000 | 0.37% | 2,817,800 |
| 2025-02-28 | 2025-02-26 | 1.890 | 1,498,000 | +100,000 | 0.37% | 2,831,220 |
| 2025-02-26 | 2025-02-24 | 1.910 | 1,398,000 | +15,000 | 0.35% | 2,670,180 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,383,000 | +20,000 | 0.35% | 2,613,870 |
| 2025-02-21 | 2025-02-19 | 1.910 | 1,363,000 | +1,000 | 0.34% | 2,603,330 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,362,000 | +5,000 | 0.34% | 2,533,320 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,357,000 | +18,000 | 0.34% | 2,551,160 |
| 2025-02-18 | 2025-02-14 | 1.860 | 1,339,000 | -17,000 | 0.34% | 2,490,540 |
| 2025-02-17 | 2025-02-13 | 1.830 | 1,356,000 | -50,000 | 0.34% | 2,481,480 |
| 2025-02-14 | 2025-02-12 | 1.870 | 1,406,000 | +100,000 | 0.35% | 2,629,220 |
| 2025-02-07 | 2025-02-05 | 1.820 | 1,306,000 | +10,000 | 0.33% | 2,376,920 |
| 2025-02-04 | 2025-01-28 | 1.820 | 1,296,000 | +15,000 | 0.32% | 2,358,720 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,281,000 | +20,000 | 0.32% | 2,344,230 |
| 2025-01-27 | 2025-01-23 | 1.800 | 1,261,000 | -10,000 | 0.32% | 2,269,800 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,271,000 | +20,000 | 0.32% | 2,249,670 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,251,000 | +120,000 | 0.31% | 2,201,760 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,131,000 | +10,000 | 0.28% | 2,024,490 |
| 2025-01-07 | 2025-01-03 | 1.770 | 1,121,000 | +20,000 | 0.28% | 1,984,170 |
| 2025-01-03 | 2024-12-31 | 1.830 | 1,101,000 | +10,000 | 0.28% | 2,014,830 |
| 2024-12-30 | 2024-12-24 | 1.870 | 1,091,000 | +15,000 | 0.27% | 2,040,170 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,076,000 | -140,000 | 0.27% | 2,001,360 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,216,000 | +25,000 | 0.30% | 2,371,200 |
| 2024-12-19 | 2024-12-17 | 1.990 | 1,191,000 | +20,000 | 0.30% | 2,370,090 |
| 2024-12-18 | 2024-12-16 | 1.960 | 1,171,000 | +2,000 | 0.29% | 2,295,160 |
| 2024-12-12 | 2024-12-10 | 2.050 | 1,169,000 | +60,000 | 0.29% | 2,396,450 |
| 2024-12-05 | 2024-12-03 | 2.050 | 1,109,000 | +42,000 | 0.28% | 2,273,450 |
| 2024-11-29 | 2024-11-27 | 2.020 | 1,067,000 | +8,000 | 0.27% | 2,155,340 |
| 2024-11-27 | 2024-11-25 | 2.030 | 1,059,000 | -25,000 | 0.27% | 2,149,770 |
| 2024-11-20 | 2024-11-18 | 2.070 | 1,084,000 | +23,000 | 0.27% | 2,243,880 |
| 2024-11-18 | 2024-11-14 | 2.070 | 1,061,000 | -40,000 | 0.27% | 2,196,270 |
| 2024-11-15 | 2024-11-13 | 2.130 | 1,101,000 | +10,000 | 0.28% | 2,345,130 |
| 2024-11-14 | 2024-11-12 | 2.130 | 1,091,000 | -10,000 | 0.27% | 2,323,830 |
| 2024-11-13 | 2024-11-11 | 2.260 | 1,101,000 | -33,000 | 0.28% | 2,488,260 |
| 2024-11-12 | 2024-11-08 | 2.310 | 1,134,000 | -10,000 | 0.28% | 2,619,540 |
| 2024-11-11 | 2024-11-07 | 2.340 | 1,144,000 | -30,000 | 0.29% | 2,676,960 |
| 2024-11-08 | 2024-11-06 | 2.190 | 1,174,000 | -15,000 | 0.29% | 2,571,060 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,189,000 | +8,000 | 0.30% | 2,639,580 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1,181,000 | +24,000 | 0.30% | 2,515,530 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,157,000 | -148,000 | 0.29% | 2,418,130 |
| 2024-10-30 | 2024-10-28 | 2.070 | 1,305,000 | -40,000 | 0.33% | 2,701,350 |
| 2024-10-29 | 2024-10-25 | 1.970 | 1,345,000 | -48,000 | 0.34% | 2,649,650 |
| 2024-10-28 | 2024-10-24 | 1.950 | 1,393,000 | -22,000 | 0.35% | 2,716,350 |
| 2024-10-25 | 2024-10-23 | 2.000 | 1,415,000 | -10,000 | 0.35% | 2,830,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,425,000 | +20,000 | 0.36% | 2,707,500 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,405,000 | +73,000 | 0.35% | 2,585,200 |
| 2024-10-18 | 2024-10-16 | 1.910 | 1,332,000 | +125,000 | 0.33% | 2,544,120 |
| 2024-10-17 | 2024-10-15 | 1.860 | 1,207,000 | +60,000 | 0.30% | 2,245,020 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,147,000 | -75,000 | 0.29% | 2,294,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 1,222,000 | -131,000 | 0.31% | 2,676,180 |
| 2024-10-10 | 2024-10-08 | 1.980 | 1,353,000 | -150,000 | 0.34% | 2,678,940 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,503,000 | +110,000 | 0.38% | 3,607,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 1,393,000 | -85,000 | 0.35% | 2,911,370 |
| 2024-10-07 | 2024-10-03 | 1.970 | 1,478,000 | -3,000 | 0.37% | 2,911,660 |
| 2024-10-04 | 2024-10-02 | 1.970 | 1,481,000 | +6,000 | 0.37% | 2,917,570 |
| 2024-10-03 | 2024-09-30 | 1.920 | 1,475,000 | -30,000 | 0.37% | 2,832,000 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,505,000 | -50,000 | 0.38% | 2,709,000 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,555,000 | +50,000 | 0.39% | 2,596,850 |
| 2024-09-23 | 2024-09-19 | 1.610 | 1,505,000 | -1,000 | 0.38% | 2,423,050 |
| 2024-08-21 | 2024-08-19 | 1.620 | 1,506,000 | -10,000 | 0.38% | 2,439,720 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,516,000 | -10,000 | 0.38% | 2,683,320 |
| 2024-07-12 | 2024-07-10 | 1.730 | 1,526,000 | -2,000 | 0.38% | 2,639,980 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,528,000 | -5,000 | 0.38% | 2,567,040 |
| 2024-07-08 | 2024-07-04 | 1.660 | 1,533,000 | -40,000 | 0.38% | 2,544,780 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,573,000 | +30,000 | 0.39% | 2,626,910 |
| 2024-07-02 | 2024-06-27 | 1.640 | 1,543,000 | -50,000 | 0.39% | 2,530,520 |
| 2024-06-21 | 2024-06-19 | 1.790 | 1,593,000 | +2,000 | 0.40% | 2,851,470 |
| 2024-06-19 | 2024-06-17 | 1.750 | 1,591,000 | +3,000 | 0.40% | 2,784,250 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,588,000 | -9,000 | 0.40% | 2,953,680 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,597,000 | -80,000 | 0.40% | 3,034,300 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,677,000 | +11,000 | 0.42% | 3,219,840 |
| 2024-05-29 | 2024-05-27 | 1.970 | 1,666,000 | +3,000 | 0.42% | 3,282,020 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,663,000 | +10,000 | 0.42% | 3,226,220 |
| 2024-05-27 | 2024-05-23 | 1.960 | 1,653,000 | +50,000 | 0.41% | 3,239,880 |
| 2024-05-24 | 2024-05-22 | 2.020 | 1,603,000 | +30,000 | 0.40% | 3,238,060 |
| 2024-05-23 | 2024-05-21 | 2.070 | 1,573,000 | -22,000 | 0.39% | 3,256,110 |
| 2024-05-22 | 2024-05-20 | 2.090 | 1,595,000 | -50,000 | 0.40% | 3,333,550 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,645,000 | -10,000 | 0.41% | 3,355,800 |
| 2024-05-20 | 2024-05-16 | 2.040 | 1,655,000 | -10,000 | 0.41% | 3,376,200 |
| 2024-05-14 | 2024-05-10 | 2.010 | 1,665,000 | -30,000 | 0.42% | 3,346,650 |
| 2024-05-13 | 2024-05-09 | 1.970 | 1,695,000 | +6,000 | 0.42% | 3,339,150 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,689,000 | -10,000 | 0.42% | 3,344,220 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,699,000 | -10,000 | 0.43% | 3,381,010 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,709,000 | -5,000 | 0.43% | 3,418,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 1,714,000 | +10,000 | 0.43% | 3,393,720 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,704,000 | -46,000 | 0.43% | 3,356,880 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,750,000 | +25,000 | 0.44% | 3,535,000 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,725,000 | +19,000 | 0.43% | 3,467,250 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,706,000 | +6,000 | 0.43% | 3,360,820 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,700,000 | +20,000 | 0.43% | 3,366,000 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,680,000 | +55,000 | 0.42% | 3,292,800 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,625,000 | +45,000 | 0.41% | 3,331,250 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,580,000 | -67,000 | 0.40% | 3,460,200 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,647,000 | +2,000 | 0.41% | 3,195,180 |
| 2024-04-19 | 2024-04-17 | 1.940 | 1,645,000 | -4,000 | 0.41% | 3,191,300 |
| 2024-04-18 | 2024-04-16 | 1.890 | 1,649,000 | +9,000 | 0.41% | 3,116,610 |
| 2024-04-17 | 2024-04-15 | 1.950 | 1,640,000 | -165,000 | 0.41% | 3,198,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 1,805,000 | -12,000 | 0.45% | 3,465,600 |
| 2024-04-15 | 2024-04-11 | 1.940 | 1,817,000 | +2,000 | 0.45% | 3,524,980 |
| 2024-04-11 | 2024-04-09 | 1.930 | 1,815,000 | +6,000 | 0.45% | 3,502,950 |
| 2024-04-09 | 2024-04-05 | 1.970 | 1,809,000 | -55,000 | 0.45% | 3,563,730 |
| 2024-04-08 | 2024-04-03 | 1.990 | 1,864,000 | +50,000 | 0.47% | 3,709,360 |
| 2024-04-05 | 2024-04-02 | 1.980 | 1,814,000 | -46,000 | 0.45% | 3,591,720 |
| 2024-04-02 | 2024-03-27 | 1.850 | 1,860,000 | +10,000 | 0.47% | 3,441,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,850,000 | +149,000 | 0.46% | 3,385,500 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,701,000 | -21,000 | 0.43% | 3,316,950 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,722,000 | +35,000 | 0.43% | 3,409,560 |
| 2024-03-21 | 2024-03-19 | 2.010 | 1,687,000 | +10,000 | 0.42% | 3,390,870 |
| 2024-03-20 | 2024-03-18 | 2.070 | 1,677,000 | +13,000 | 0.42% | 3,471,390 |
| 2024-03-19 | 2024-03-15 | 2.010 | 1,664,000 | +40,000 | 0.42% | 3,344,640 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,624,000 | +10,000 | 0.41% | 3,264,240 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,614,000 | +64,000 | 0.40% | 3,228,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,550,000 | -34,000 | 0.39% | 3,162,000 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,584,000 | -178,000 | 0.40% | 3,247,200 |
| 2024-03-12 | 2024-03-08 | 1.990 | 1,762,000 | +96,000 | 0.44% | 3,506,380 |
| 2024-03-11 | 2024-03-07 | 1.950 | 1,666,000 | +19,000 | 0.42% | 3,248,700 |
| 2024-03-08 | 2024-03-06 | 1.970 | 1,647,000 | +13,000 | 0.41% | 3,244,590 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,634,000 | +5,000 | 0.41% | 3,218,980 |
| 2024-03-06 | 2024-03-04 | 1.960 | 1,629,000 | -11,000 | 0.41% | 3,192,840 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,640,000 | +115,000 | 0.41% | 3,181,600 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,525,000 | +275,000 | 0.38% | 3,095,750 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,250,000 | -319,000 | 0.31% | 2,450,000 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,569,000 | +27,000 | 0.39% | 2,918,340 |
| 2024-02-28 | 2024-02-26 | 1.870 | 1,542,000 | +86,000 | 0.39% | 2,883,540 |
| 2024-02-27 | 2024-02-23 | 1.900 | 1,456,000 | +175,000 | 0.36% | 2,766,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 1,281,000 | +49,000 | 0.32% | 2,497,950 |
| 2024-02-23 | 2024-02-21 | 2.120 | 1,232,000 | -281,000 | 0.31% | 2,611,840 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,513,000 | +20,000 | 0.38% | 2,345,150 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,493,000 | +20,000 | 0.37% | 2,403,730 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,473,000 | -4,000 | 0.37% | 2,474,640 |
| 2024-02-19 | 2024-02-15 | 1.580 | 1,477,000 | +10,000 | 0.37% | 2,333,660 |
| 2024-02-16 | 2024-02-14 | 1.590 | 1,467,000 | +60,000 | 0.37% | 2,332,530 |
| 2024-02-15 | 2024-02-09 | 1.570 | 1,407,000 | +106,000 | 0.35% | 2,208,990 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,301,000 | +102,000 | 0.33% | 2,250,730 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,199,000 | -70,000 | 0.30% | 2,206,160 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,269,000 | +88,000 | 0.32% | 2,347,650 |
| 2024-02-06 | 2024-02-02 | 1.930 | 1,181,000 | -34,000 | 0.30% | 2,279,330 |
| 2024-02-05 | 2024-02-01 | 1.930 | 1,215,000 | +119,000 | 0.30% | 2,344,950 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,096,000 | -196,000 | 0.27% | 2,082,400 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,292,000 | +47,000 | 0.32% | 2,286,840 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,245,000 | +186,000 | 0.31% | 2,377,950 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,059,000 | -147,000 | 0.27% | 2,054,460 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,206,000 | -131,000 | 0.30% | 2,689,380 |
| 2024-01-19 | 2024-01-17 | 1.280 | 1,337,000 | +8,000 | 0.33% | 1,711,360 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,329,000 | -8,000 | 0.33% | 1,834,020 |
| 2024-01-10 | 2024-01-08 | 1.350 | 1,337,000 | +8,000 | 0.33% | 1,804,950 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,329,000 | -5,000 | 0.33% | 1,834,020 |
| 2023-12-22 | 2023-12-20 | 1.410 | 1,334,000 | +3,000 | 0.33% | 1,880,940 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,331,000 | -30,000 | 0.33% | 1,903,330 |
| 2023-12-14 | 2023-12-12 | 1.450 | 1,361,000 | -24,000 | 0.34% | 1,973,450 |
| 2023-12-06 | 2023-12-04 | 1.490 | 1,385,000 | -330,000 | 0.35% | 2,063,650 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,715,000 | -20,000 | 0.43% | 2,589,650 |
| 2023-11-27 | 2023-11-23 | 1.530 | 1,735,000 | +20,000 | 0.43% | 2,654,550 |
| 2023-11-17 | 2023-11-15 | 1.530 | 1,715,000 | -20,000 | 0.43% | 2,623,950 |
| 2023-11-16 | 2023-11-14 | 1.510 | 1,735,000 | -56,000 | 0.43% | 2,619,850 |
| 2023-11-14 | 2023-11-10 | 1.490 | 1,791,000 | -44,000 | 0.45% | 2,668,590 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,835,000 | +300,000 | 0.46% | 2,844,250 |
| 2023-10-20 | 2023-10-18 | 1.510 | 1,535,000 | +10,000 | 0.38% | 2,317,850 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,525,000 | +70,000 | 0.38% | 2,501,000 |
| 2023-09-20 | 2023-09-18 | 1.680 | 1,455,000 | +30,000 | 0.36% | 2,444,400 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,425,000 | -30,000 | 0.36% | 2,408,250 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,455,000 | -10,000 | 0.36% | 2,429,850 |
| 2023-09-12 | 2023-09-07 | 1.660 | 1,465,000 | +30,000 | 0.37% | 2,431,900 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,435,000 | -20,000 | 0.36% | 2,539,950 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,455,000 | -6,000 | 0.36% | 2,342,550 |
| 2023-08-23 | 2023-08-21 | 1.770 | 1,461,000 | +40,000 | 0.37% | 2,585,970 |
| 2023-08-18 | 2023-08-16 | 1.790 | 1,421,000 | -5,000 | 0.36% | 2,543,590 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,426,000 | +28,000 | 0.36% | 2,666,620 |
| 2023-08-10 | 2023-08-08 | 1.870 | 1,398,000 | +24,000 | 0.35% | 2,614,260 |
| 2023-08-03 | 2023-08-01 | 2.000 | 1,374,000 | +2,000 | 0.34% | 2,748,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,372,000 | -10,000 | 0.34% | 2,771,440 |
| 2023-07-31 | 2023-07-27 | 1.970 | 1,382,000 | -7,000 | 0.35% | 2,722,540 |
| 2023-07-27 | 2023-07-25 | 2.010 | 1,389,000 | -20,000 | 0.35% | 2,791,890 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,409,000 | -5,000 | 0.35% | 2,818,000 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,414,000 | +50,000 | 0.35% | 2,757,300 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,364,000 | -10,000 | 0.34% | 2,741,640 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,374,000 | +5,000 | 0.34% | 2,761,740 |
| 2023-07-10 | 2023-07-06 | 1.920 | 1,369,000 | -90,000 | 0.34% | 2,628,480 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,459,000 | +19,000 | 0.37% | 2,888,820 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,440,000 | +10,000 | 0.36% | 2,707,200 |
| 2023-06-28 | 2023-06-26 | 1.830 | 1,430,000 | -5,000 | 0.36% | 2,616,900 |
| 2023-06-27 | 2023-06-23 | 1.820 | 1,435,000 | -10,000 | 0.36% | 2,611,700 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,445,000 | +10,000 | 0.36% | 2,745,500 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,435,000 | -87,000 | 0.36% | 2,898,700 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,522,000 | +164,000 | 0.38% | 3,135,320 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,358,000 | -15,000 | 0.34% | 2,634,520 |
| 2023-06-14 | 2023-06-12 | 1.980 | 1,373,000 | -10,000 | 0.34% | 2,718,540 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,383,000 | +50,000 | 0.35% | 2,766,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,333,000 | +30,000 | 0.33% | 2,719,320 |
| 2023-06-06 | 2023-06-02 | 1.980 | 1,303,000 | -24,000 | 0.33% | 2,579,940 |
| 2023-06-02 | 2023-05-31 | 1.980 | 1,327,000 | +29,000 | 0.33% | 2,627,460 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,298,000 | +55,000 | 0.32% | 2,479,180 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,243,000 | -36,000 | 0.31% | 2,411,420 |
| 2023-05-24 | 2023-05-22 | 2.010 | 1,279,000 | -40,000 | 0.32% | 2,570,790 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,319,000 | -5,000 | 0.33% | 2,690,760 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,324,000 | +10,000 | 0.33% | 2,793,640 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,314,000 | +33,000 | 0.33% | 2,667,420 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,281,000 | +55,000 | 0.32% | 2,702,910 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,226,000 | +55,000 | 0.31% | 2,746,240 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,171,000 | -85,000 | 0.29% | 2,599,620 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,256,000 | -265,000 | 0.31% | 2,888,800 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,521,000 | -20,000 | 0.38% | 3,528,720 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,541,000 | -5,000 | 0.39% | 3,713,810 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,546,000 | +32,000 | 0.39% | 3,756,780 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,514,000 | -68,000 | 0.38% | 3,754,720 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,582,000 | -554,000 | 0.40% | 3,322,200 |
| 2023-04-27 | 2023-04-25 | 2.250 | 2,136,000 | +808,000 | 0.53% | 4,806,000 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,328,000 | +10,000 | 0.33% | 2,735,680 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,318,000 | +210,000 | 0.33% | 2,780,980 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,108,000 | +100,000 | 0.28% | 2,470,840 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,008,000 | +5,000 | 0.25% | 2,257,920 |
| 2023-04-20 | 2023-04-18 | 2.340 | 1,003,000 | +79,000 | 0.25% | 2,347,020 |
| 2023-04-19 | 2023-04-17 | 2.570 | 924,000 | -491,000 | 0.23% | 2,374,680 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,415,000 | -16,000 | 0.35% | 2,773,400 |
| 2023-04-17 | 2023-04-13 | 1.880 | 1,431,000 | -4,000 | 0.36% | 2,690,280 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,435,000 | -5,000 | 0.36% | 2,683,450 |
| 2023-04-11 | 2023-04-04 | 1.870 | 1,440,000 | -65,000 | 0.36% | 2,692,800 |
| 2023-04-03 | 2023-03-30 | 1.820 | 1,505,000 | +15,000 | 0.38% | 2,739,100 |
| 2023-03-31 | 2023-03-29 | 1.790 | 1,490,000 | +50,000 | 0.37% | 2,667,100 |
| 2023-03-30 | 2023-03-28 | 1.790 | 1,440,000 | +12,000 | 0.36% | 2,577,600 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,428,000 | -25,000 | 0.36% | 2,684,640 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,453,000 | -279,000 | 0.36% | 2,775,230 |
| 2023-03-21 | 2023-03-17 | 1.900 | 1,732,000 | +48,000 | 0.43% | 3,290,800 |
| 2023-03-20 | 2023-03-16 | 1.870 | 1,684,000 | -1,000 | 0.42% | 3,149,080 |
| 2023-03-17 | 2023-03-15 | 1.930 | 1,685,000 | -130,000 | 0.42% | 3,252,050 |
| 2023-03-15 | 2023-03-13 | 1.790 | 1,815,000 | -10,000 | 0.45% | 3,248,850 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,825,000 | +120,000 | 0.46% | 3,248,500 |
| 2023-03-13 | 2023-03-09 | 1.860 | 1,705,000 | +37,000 | 0.43% | 3,171,300 |
| 2023-03-09 | 2023-03-07 | 1.980 | 1,668,000 | -50,000 | 0.42% | 3,302,640 |
| 2023-03-07 | 2023-03-03 | 1.990 | 1,718,000 | -180,000 | 0.43% | 3,418,820 |
| 2023-03-06 | 2023-03-02 | 1.930 | 1,898,000 | +7,000 | 0.48% | 3,663,140 |
| 2023-02-24 | 2023-02-22 | 1.870 | 1,891,000 | -37,000 | 0.47% | 3,536,170 |
| 2023-02-23 | 2023-02-21 | 1.820 | 1,928,000 | -6,000 | 0.48% | 3,508,960 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,934,000 | -9,000 | 0.48% | 3,635,920 |
| 2023-02-21 | 2023-02-17 | 1.720 | 1,943,000 | -120,000 | 0.49% | 3,341,960 |
| 2023-02-20 | 2023-02-16 | 1.760 | 2,063,000 | +100,000 | 0.52% | 3,630,880 |
| 2023-02-17 | 2023-02-15 | 1.840 | 1,963,000 | +40,000 | 0.49% | 3,611,920 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,923,000 | +20,000 | 0.48% | 3,730,620 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,903,000 | -124,000 | 0.48% | 3,577,640 |
| 2023-02-09 | 2023-02-07 | 1.870 | 2,027,000 | +255,000 | 0.51% | 3,790,490 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,772,000 | -20,000 | 0.44% | 3,384,520 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,792,000 | -39,000 | 0.45% | 3,530,240 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,831,000 | -56,000 | 0.46% | 3,771,860 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,887,000 | -11,000 | 0.47% | 3,472,080 |
| 2023-01-27 | 2023-01-20 | 1.840 | 1,898,000 | -6,000 | 0.48% | 3,492,320 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,904,000 | +25,000 | 0.48% | 3,293,920 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,879,000 | +5,000 | 0.47% | 3,250,670 |
| 2023-01-16 | 2023-01-12 | 1.730 | 1,874,000 | +16,000 | 0.47% | 3,242,020 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,858,000 | -25,000 | 0.47% | 3,232,920 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,883,000 | -16,000 | 0.47% | 3,370,570 |
| 2023-01-11 | 2023-01-09 | 1.840 | 1,899,000 | -4,000 | 0.48% | 3,494,160 |
| 2023-01-06 | 2023-01-04 | 1.770 | 1,903,000 | +28,000 | 0.48% | 3,368,310 |
| 2023-01-05 | 2023-01-03 | 1.790 | 1,875,000 | +10,000 | 0.47% | 3,356,250 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,865,000 | -5,000 | 0.47% | 3,170,500 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,870,000 | +2,000 | 0.47% | 3,141,600 |
| 2022-12-28 | 2022-12-22 | 1.710 | 1,868,000 | -3,000 | 0.47% | 3,194,280 |
| 2022-12-23 | 2022-12-21 | 1.700 | 1,871,000 | -10,000 | 0.47% | 3,180,700 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,881,000 | -20,000 | 0.47% | 3,160,080 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,901,000 | +7,000 | 0.48% | 3,231,700 |
| 2022-12-20 | 2022-12-16 | 1.800 | 1,894,000 | +30,000 | 0.47% | 3,409,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 1,864,000 | -25,000 | 0.47% | 3,429,760 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,889,000 | -13,000 | 0.47% | 3,570,210 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,902,000 | +50,000 | 0.48% | 3,537,720 |
| 2022-12-13 | 2022-12-09 | 1.910 | 1,852,000 | -17,000 | 0.46% | 3,537,320 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,869,000 | +416,000 | 0.47% | 3,588,480 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,453,000 | -282,000 | 0.36% | 2,847,880 |
| 2022-12-08 | 2022-12-06 | 2.040 | 1,735,000 | +25,000 | 0.43% | 3,539,400 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,710,000 | +125,000 | 0.43% | 3,556,800 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,585,000 | -16,000 | 0.40% | 2,979,800 |
| 2022-12-05 | 2022-12-01 | 1.900 | 1,601,000 | +20,000 | 0.40% | 3,041,900 |
| 2022-12-02 | 2022-11-30 | 1.920 | 1,581,000 | +52,000 | 0.40% | 3,035,520 |
| 2022-12-01 | 2022-11-29 | 1.930 | 1,529,000 | +79,000 | 0.38% | 2,950,970 |
| 2022-11-30 | 2022-11-28 | 1.960 | 1,450,000 | -46,000 | 0.36% | 2,842,000 |
| 2022-11-29 | 2022-11-25 | 1.920 | 1,496,000 | +388,000 | 0.37% | 2,872,320 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,108,000 | +18,000 | 0.28% | 2,071,960 |
| 2022-11-25 | 2022-11-23 | 2.280 | 1,090,000 | -332,000 | 0.27% | 2,485,200 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,422,000 | -259,000 | 0.36% | 2,588,040 |
| 2022-11-22 | 2022-11-18 | 1.480 | 1,681,000 | -20,000 | 0.42% | 2,487,880 |
| 2022-11-21 | 2022-11-17 | 1.510 | 1,701,000 | +10,000 | 0.43% | 2,568,510 |
| 2022-11-18 | 2022-11-16 | 1.490 | 1,691,000 | -10,000 | 0.42% | 2,519,590 |
| 2022-11-17 | 2022-11-15 | 1.550 | 1,701,000 | +10,000 | 0.43% | 2,636,550 |
| 2022-11-16 | 2022-11-14 | 1.490 | 1,691,000 | -7,000 | 0.42% | 2,519,590 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,698,000 | -10,000 | 0.43% | 2,513,040 |
| 2022-11-14 | 2022-11-10 | 1.510 | 1,708,000 | +44,000 | 0.43% | 2,579,080 |
| 2022-11-10 | 2022-11-08 | 1.530 | 1,664,000 | -13,000 | 0.42% | 2,545,920 |
| 2022-11-09 | 2022-11-07 | 1.620 | 1,677,000 | +47,000 | 0.42% | 2,716,740 |
| 2022-11-08 | 2022-11-04 | 1.530 | 1,630,000 | -30,000 | 0.41% | 2,493,900 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,660,000 | +10,000 | 0.42% | 2,373,800 |
| 2022-11-03 | 2022-11-01 | 1.210 | 1,650,000 | -1,000 | 0.41% | 1,996,500 |
| 2022-10-28 | 2022-10-26 | 1.230 | 1,651,000 | -13,000 | 0.41% | 2,030,730 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,664,000 | +20,000 | 0.42% | 2,146,560 |
| 2022-10-03 | 2022-09-29 | 1.260 | 1,644,000 | -20,000 | 0.41% | 2,071,440 |
| 2022-09-26 | 2022-09-22 | 1.480 | 1,664,000 | +10,000 | 0.42% | 2,462,720 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,654,000 | -2,000 | 0.41% | 2,464,460 |
| 2022-09-13 | 2022-09-08 | 1.590 | 1,656,000 | -100,000 | 0.41% | 2,633,040 |
| 2022-09-09 | 2022-09-07 | 1.680 | 1,756,000 | +60,000 | 0.44% | 2,950,080 |
| 2022-08-24 | 2022-08-22 | 1.650 | 1,696,000 | -50,000 | 0.42% | 2,798,400 |
| 2022-08-23 | 2022-08-19 | 1.640 | 1,746,000 | -10,000 | 0.44% | 2,863,440 |
| 2022-08-09 | 2022-08-05 | 1.670 | 1,756,000 | +10,000 | 0.44% | 2,932,520 |
| 2022-08-08 | 2022-08-04 | 1.630 | 1,746,000 | -4,000 | 0.44% | 2,845,980 |
| 2022-08-04 | 2022-08-02 | 1.630 | 1,750,000 | -15,000 | 0.44% | 2,852,500 |
| 2022-08-03 | 2022-08-01 | 1.680 | 1,765,000 | +30,000 | 0.44% | 2,965,200 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,735,000 | -5,000 | 0.43% | 2,966,850 |
| 2022-07-28 | 2022-07-26 | 1.720 | 1,740,000 | +6,000 | 0.44% | 2,992,800 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,734,000 | +14,000 | 0.43% | 3,051,840 |
| 2022-07-25 | 2022-07-21 | 1.720 | 1,720,000 | +20,000 | 0.43% | 2,958,400 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,700,000 | +22,000 | 0.43% | 2,992,000 |
| 2022-07-21 | 2022-07-19 | 1.810 | 1,678,000 | +25,000 | 0.42% | 3,037,180 |
| 2022-07-20 | 2022-07-18 | 1.890 | 1,653,000 | +5,000 | 0.41% | 3,124,170 |
| 2022-07-08 | 2022-07-06 | 1.770 | 1,648,000 | +62,000 | 0.41% | 2,916,960 |
| 2022-07-06 | 2022-07-04 | 1.800 | 1,586,000 | -9,000 | 0.40% | 2,854,800 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,595,000 | +28,000 | 0.40% | 2,950,750 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,567,000 | +20,000 | 0.39% | 3,008,640 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,547,000 | -20,000 | 0.39% | 2,815,540 |
| 2022-06-27 | 2022-06-23 | 1.810 | 1,567,000 | -15,000 | 0.39% | 2,836,270 |
| 2022-06-24 | 2022-06-22 | 1.820 | 1,582,000 | +4,000 | 0.40% | 2,879,240 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,578,000 | -10,000 | 0.40% | 2,887,740 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,588,000 | +90,000 | 0.40% | 2,890,160 |
| 2022-06-16 | 2022-06-14 | 2.010 | 1,498,000 | +5,000 | 0.37% | 3,010,980 |
| 2022-06-15 | 2022-06-13 | 2.030 | 1,493,000 | +110,000 | 0.37% | 3,030,790 |
| 2022-06-14 | 2022-06-10 | 2.160 | 1,383,000 | +60,000 | 0.35% | 2,987,280 |
| 2022-06-13 | 2022-06-09 | 2.150 | 1,323,000 | +10,000 | 0.33% | 2,844,450 |
| 2022-06-10 | 2022-06-08 | 2.180 | 1,313,000 | -183,000 | 0.33% | 2,862,340 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,496,000 | +15,000 | 0.37% | 3,171,520 |
| 2022-06-01 | 2022-05-30 | 2.100 | 1,481,000 | -40,000 | 0.37% | 3,110,100 |
| 2022-05-31 | 2022-05-27 | 2.090 | 1,521,000 | +40,000 | 0.38% | 3,178,890 |
| 2022-05-30 | 2022-05-26 | 2.090 | 1,481,000 | +50,000 | 0.37% | 3,095,290 |
| 2022-05-24 | 2022-05-20 | 2.150 | 1,431,000 | -20,000 | 0.36% | 3,076,650 |
| 2022-05-23 | 2022-05-19 | 2.110 | 1,451,000 | -67,000 | 0.36% | 3,061,610 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,518,000 | +20,000 | 0.38% | 3,096,720 |
| 2022-05-17 | 2022-05-13 | 2.010 | 1,498,000 | -10,000 | 0.37% | 3,010,980 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,508,000 | -110,000 | 0.38% | 3,016,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,618,000 | -20,000 | 0.41% | 3,203,640 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,638,000 | +12,000 | 0.41% | 3,243,240 |
| 2022-05-10 | 2022-05-05 | 2.070 | 1,626,000 | +20,000 | 0.41% | 3,365,820 |
| 2022-05-06 | 2022-05-04 | 2.060 | 1,606,000 | -24,000 | 0.40% | 3,308,360 |
| 2022-05-03 | 2022-04-28 | 2.160 | 1,630,000 | +30,000 | 0.41% | 3,520,800 |
| 2022-04-29 | 2022-04-27 | 2.150 | 1,600,000 | +18,000 | 0.40% | 3,440,000 |
| 2022-04-27 | 2022-04-25 | 2.150 | 1,582,000 | +50,000 | 0.40% | 3,401,300 |
| 2022-04-26 | 2022-04-22 | 2.220 | 1,532,000 | +20,000 | 0.38% | 3,401,040 |
| 2022-04-25 | 2022-04-21 | 2.160 | 1,512,000 | +32,000 | 0.38% | 3,265,920 |
| 2022-04-22 | 2022-04-20 | 2.320 | 1,480,000 | +30,000 | 0.37% | 3,433,600 |
| 2022-04-21 | 2022-04-19 | 2.350 | 1,450,000 | -3,000 | 0.36% | 3,407,500 |
| 2022-04-20 | 2022-04-14 | 2.380 | 1,453,000 | +80,000 | 0.36% | 3,458,140 |
| 2022-04-19 | 2022-04-13 | 2.380 | 1,373,000 | +104,000 | 0.34% | 3,267,740 |
| 2022-04-14 | 2022-04-12 | 2.380 | 1,269,000 | -114,000 | 0.32% | 3,020,220 |
| 2022-04-13 | 2022-04-11 | 2.360 | 1,383,000 | +138,000 | 0.35% | 3,263,880 |
| 2022-04-12 | 2022-04-08 | 2.440 | 1,245,000 | +50,000 | 0.31% | 3,037,800 |
| 2022-04-11 | 2022-04-07 | 2.470 | 1,195,000 | -166,000 | 0.30% | 2,951,650 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,361,000 | -230,000 | 0.34% | 3,348,060 |
| 2022-04-07 | 2022-04-04 | 2.350 | 1,591,000 | -12,000 | 0.40% | 3,738,850 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,603,000 | +28,000 | 0.40% | 3,751,020 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,575,000 | +55,000 | 0.39% | 3,685,500 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,520,000 | -98,000 | 0.38% | 3,632,800 |
| 2022-03-31 | 2022-03-29 | 2.370 | 1,618,000 | +40,000 | 0.41% | 3,834,660 |
| 2022-03-30 | 2022-03-28 | 2.390 | 1,578,000 | +77,000 | 0.40% | 3,771,420 |
| 2022-03-29 | 2022-03-25 | 2.330 | 1,501,000 | +216,000 | 0.38% | 3,497,330 |
| 2022-03-28 | 2022-03-24 | 2.410 | 1,285,000 | +122,000 | 0.32% | 3,096,850 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,163,000 | -85,000 | 0.29% | 2,837,720 |
| 2022-03-24 | 2022-03-22 | 2.520 | 1,248,000 | -223,000 | 0.31% | 3,144,960 |
| 2022-03-23 | 2022-03-21 | 2.180 | 1,471,000 | -47,000 | 0.37% | 3,206,780 |
| 2022-03-22 | 2022-03-18 | 2.210 | 1,518,000 | +155,000 | 0.38% | 3,354,780 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,363,000 | -36,000 | 0.34% | 2,998,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 1,399,000 | -40,000 | 0.35% | 2,923,910 |
| 2022-03-17 | 2022-03-15 | 1.920 | 1,439,000 | +77,000 | 0.36% | 2,762,880 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,362,000 | -48,000 | 0.34% | 2,955,540 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,410,000 | -50,000 | 0.35% | 3,313,500 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,460,000 | -29,000 | 0.37% | 3,416,400 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,489,000 | -42,000 | 0.37% | 3,439,590 |
| 2022-03-10 | 2022-03-08 | 2.310 | 1,531,000 | +130,000 | 0.38% | 3,536,610 |
| 2022-03-09 | 2022-03-07 | 2.450 | 1,401,000 | +136,000 | 0.35% | 3,432,450 |
| 2022-03-08 | 2022-03-04 | 2.590 | 1,265,000 | +37,000 | 0.32% | 3,276,350 |
| 2022-03-07 | 2022-03-03 | 2.710 | 1,228,000 | -2,000 | 0.31% | 3,327,880 |
| 2022-03-04 | 2022-03-02 | 2.720 | 1,230,000 | -137,000 | 0.31% | 3,345,600 |
| 2022-03-03 | 2022-03-01 | 2.620 | 1,367,000 | +50,000 | 0.34% | 3,581,540 |
| 2022-03-02 | 2022-02-28 | 2.640 | 1,317,000 | -31,000 | 0.33% | 3,476,880 |
| 2022-03-01 | 2022-02-25 | 2.610 | 1,348,000 | -35,000 | 0.34% | 3,518,280 |
| 2022-02-28 | 2022-02-24 | 2.540 | 1,383,000 | +99,000 | 0.35% | 3,512,820 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,284,000 | +19,000 | 0.32% | 3,261,360 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,265,000 | +81,000 | 0.32% | 3,263,700 |
| 2022-02-23 | 2022-02-21 | 2.620 | 1,184,000 | +59,000 | 0.30% | 3,102,080 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,125,000 | +229,000 | 0.28% | 2,992,500 |
| 2022-02-21 | 2022-02-17 | 2.790 | 896,000 | -55,000 | 0.22% | 2,499,840 |
| 2022-02-18 | 2022-02-16 | 2.730 | 951,000 | +98,000 | 0.24% | 2,596,230 |
| 2022-02-17 | 2022-02-15 | 2.770 | 853,000 | +134,000 | 0.21% | 2,362,810 |
| 2022-02-16 | 2022-02-14 | 3.050 | 719,000 | -27,000 | 0.18% | 2,192,950 |
| 2022-02-15 | 2022-02-11 | 2.840 | 746,000 | -503,000 | 0.19% | 2,118,640 |
| 2022-02-14 | 2022-02-10 | 2.540 | 1,249,000 | +75,000 | 0.31% | 3,172,460 |
| 2022-02-11 | 2022-02-09 | 2.510 | 1,174,000 | -258,000 | 0.29% | 2,946,740 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,432,000 | -50,000 | 0.36% | 3,494,080 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,482,000 | -111,000 | 0.37% | 3,616,080 |
| 2022-02-08 | 2022-02-04 | 2.390 | 1,593,000 | +13,000 | 0.40% | 3,807,270 |
| 2022-02-07 | 2022-01-31 | 2.310 | 1,580,000 | +37,000 | 0.40% | 3,649,800 |
| 2022-02-04 | 2022-01-27 | 2.380 | 1,543,000 | +55,000 | 0.39% | 3,672,340 |
| 2022-01-27 | 2022-01-25 | 2.360 | 1,488,000 | +315,000 | 0.37% | 3,511,680 |
| 2022-01-26 | 2022-01-24 | 2.550 | 1,173,000 | -425,000 | 0.29% | 2,991,150 |
| 2022-01-25 | 2022-01-21 | 2.440 | 1,598,000 | -42,000 | 0.40% | 3,899,120 |
| 2022-01-24 | 2022-01-20 | 2.420 | 1,640,000 | +207,000 | 0.41% | 3,968,800 |
| 2022-01-21 | 2022-01-19 | 2.430 | 1,433,000 | +74,000 | 0.36% | 3,482,190 |
| 2022-01-20 | 2022-01-18 | 2.510 | 1,359,000 | +90,000 | 0.34% | 3,411,090 |
| 2022-01-19 | 2022-01-17 | 2.540 | 1,269,000 | +105,000 | 0.32% | 3,223,260 |
| 2022-01-18 | 2022-01-14 | 2.580 | 1,164,000 | +36,000 | 0.29% | 3,003,120 |
| 2022-01-17 | 2022-01-13 | 2.640 | 1,128,000 | -22,000 | 0.28% | 2,977,920 |
| 2022-01-14 | 2022-01-12 | 2.640 | 1,150,000 | +56,000 | 0.29% | 3,036,000 |
| 2022-01-13 | 2022-01-11 | 2.590 | 1,094,000 | +246,000 | 0.27% | 2,833,460 |
| 2022-01-12 | 2022-01-10 | 2.600 | 848,000 | -30,000 | 0.21% | 2,204,800 |
| 2022-01-11 | 2022-01-07 | 2.580 | 878,000 | +76,000 | 0.22% | 2,265,240 |
| 2022-01-10 | 2022-01-06 | 2.890 | 802,000 | -687,000 | 0.20% | 2,317,780 |
| 2022-01-07 | 2022-01-05 | 2.270 | 1,489,000 | +6,000 | 0.37% | 3,380,030 |
| 2022-01-06 | 2022-01-04 | 2.400 | 1,483,000 | +248,000 | 0.37% | 3,559,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,235,000 | -135,000 | 0.31% | 3,186,300 |
| 2022-01-04 | 2021-12-31 | 2.370 | 1,370,000 | +158,000 | 0.34% | 3,246,900 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,212,000 | -79,000 | 0.30% | 3,030,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 1,291,000 | -18,000 | 0.32% | 3,356,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 1,309,000 | +195,000 | 0.33% | 3,298,680 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,114,000 | -130,000 | 0.28% | 3,041,220 |
| 2021-12-23 | 2021-12-21 | 2.610 | 1,244,000 | +481,000 | 0.31% | 3,246,840 |
| 2021-12-22 | 2021-12-20 | 3.110 | 763,000 | +207,000 | 0.19% | 2,372,930 |
| 2021-12-21 | 2021-12-17 | 3.330 | 556,000 | -263,000 | 0.14% | 1,851,480 |
| 2021-12-20 | 2021-12-16 | 2.980 | 819,000 | -165,000 | 0.21% | 2,440,620 |
| 2021-12-17 | 2021-12-15 | 2.980 | 984,000 | +173,000 | 0.25% | 2,932,320 |
| 2021-12-16 | 2021-12-14 | 3.180 | 811,000 | -367,000 | 0.20% | 2,578,980 |
| 2021-12-15 | 2021-12-13 | 3.400 | 1,178,000 | -64,000 | 0.29% | 4,005,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 1,242,000 | -87,000 | 0.31% | 3,552,120 |
| 2021-12-13 | 2021-12-09 | 1.710 | 1,329,000 | -31,000 | 0.33% | 2,272,590 |
| 2021-12-10 | 2021-12-08 | 1.640 | 1,360,000 | +50,000 | 0.34% | 2,230,400 |
| 2021-12-09 | 2021-12-07 | 1.630 | 1,310,000 | -10,000 | 0.33% | 2,135,300 |
| 2021-12-08 | 2021-12-06 | 1.620 | 1,320,000 | -10,000 | 0.33% | 2,138,400 |
| 2021-12-07 | 2021-12-03 | 1.660 | 1,330,000 | +5,000 | 0.33% | 2,207,800 |
| 2021-12-06 | 2021-12-02 | 1.680 | 1,325,000 | -14,000 | 0.33% | 2,226,000 |
| 2021-12-02 | 2021-11-30 | 1.650 | 1,339,000 | -1,000 | 0.34% | 2,209,350 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,340,000 | -200,000 | 0.34% | 2,331,600 |
| 2021-11-24 | 2021-11-22 | 1.790 | 1,540,000 | +10,000 | 0.39% | 2,756,600 |
| 2021-11-22 | 2021-11-18 | 1.830 | 1,530,000 | +10,000 | 0.38% | 2,799,900 |
| 2021-11-18 | 2021-11-16 | 1.700 | 1,520,000 | +18,000 | 0.38% | 2,584,000 |
| 2021-11-16 | 2021-11-12 | 1.770 | 1,502,000 | +180,000 | 0.38% | 2,658,540 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,322,000 | -2,000 | 0.33% | 2,234,180 |
| 2021-11-10 | 2021-11-08 | 1.680 | 1,324,000 | +6,000 | 0.33% | 2,224,320 |
| 2021-11-09 | 2021-11-05 | 1.610 | 1,318,000 | -10,000 | 0.33% | 2,121,980 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,328,000 | -39,000 | 0.33% | 2,270,880 |
| 2021-11-05 | 2021-11-03 | 1.770 | 1,367,000 | -105,000 | 0.34% | 2,419,590 |
| 2021-11-04 | 2021-11-02 | 1.800 | 1,472,000 | -26,000 | 0.37% | 2,649,600 |
| 2021-11-03 | 2021-11-01 | 1.930 | 1,498,000 | -20,000 | 0.37% | 2,891,140 |
| 2021-11-02 | 2021-10-29 | 1.960 | 1,518,000 | -30,000 | 0.38% | 2,975,280 |
| 2021-11-01 | 2021-10-28 | 1.960 | 1,548,000 | -252,000 | 0.39% | 3,034,080 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,800,000 | +328,000 | 0.45% | 3,600,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 1,472,000 | -71,000 | 0.37% | 3,002,880 |
| 2021-10-26 | 2021-10-22 | 2.130 | 1,543,000 | -386,000 | 0.39% | 3,286,590 |
| 2021-10-25 | 2021-10-21 | 2.190 | 1,929,000 | +483,000 | 0.48% | 4,224,510 |
| 2021-10-22 | 2021-10-20 | 2.190 | 1,446,000 | -21,000 | 0.36% | 3,166,740 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,467,000 | +187,000 | 0.37% | 3,271,410 |
| 2021-10-20 | 2021-10-18 | 2.330 | 1,280,000 | -22,000 | 0.32% | 2,982,400 |
| 2021-10-19 | 2021-10-15 | 2.070 | 1,302,000 | +5,000 | 0.33% | 2,695,140 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,297,000 | +5,000 | 0.32% | 2,671,820 |
| 2021-10-15 | 2021-10-11 | 2.200 | 1,292,000 | +37,000 | 0.32% | 2,842,400 |
| 2021-10-12 | 2021-10-08 | 2.280 | 1,255,000 | +48,000 | 0.31% | 2,861,400 |
| 2021-10-11 | 2021-10-07 | 2.390 | 1,207,000 | -50,000 | 0.30% | 2,884,730 |
| 2021-10-08 | 2021-10-06 | 2.350 | 1,257,000 | -263,000 | 0.31% | 2,953,950 |
| 2021-10-07 | 2021-10-05 | 2.350 | 1,520,000 | +15,000 | 0.38% | 3,572,000 |
| 2021-10-06 | 2021-10-04 | 2.260 | 1,505,000 | +190,000 | 0.38% | 3,401,300 |
| 2021-10-05 | 2021-09-30 | 2.190 | 1,315,000 | -155,000 | 0.33% | 2,879,850 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,470,000 | -20,000 | 0.37% | 3,263,400 |
| 2021-09-30 | 2021-09-28 | 2.220 | 1,490,000 | +60,000 | 0.37% | 3,307,800 |
| 2021-09-29 | 2021-09-27 | 1.950 | 1,430,000 | +200,000 | 0.36% | 2,788,500 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,230,000 | +282,000 | 0.31% | 2,706,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 948,000 | -79,000 | 0.24% | 2,275,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 1,027,000 | +16,000 | 0.26% | 2,588,040 |
| 2021-09-23 | 2021-09-20 | 2.340 | 1,011,000 | +294,000 | 0.25% | 2,365,740 |
| 2021-09-21 | 2021-09-17 | 2.590 | 717,000 | -48,000 | 0.18% | 1,857,030 |
| 2021-09-20 | 2021-09-16 | 2.760 | 765,000 | +128,000 | 0.19% | 2,111,400 |
| 2021-09-17 | 2021-09-15 | 2.930 | 637,000 | +107,000 | 0.16% | 1,866,410 |
| 2021-09-16 | 2021-09-14 | 2.190 | 530,000 | +47,000 | 0.13% | 1,160,700 |
| 2021-09-15 | 2021-09-13 | 2.050 | 483,000 | +223,000 | 0.12% | 990,150 |
| 2021-09-10 | 2021-09-08 | 1.830 | 260,000 | -65,000 | 0.07% | 475,800 |
| 2021-09-09 | 2021-09-07 | 1.830 | 325,000 | +63,000 | 0.08% | 594,750 |
| 2021-09-01 | 2021-08-30 | 1.670 | 262,000 | -59,000 | 0.07% | 437,540 |
| 2021-08-30 | 2021-08-26 | 1.570 | 321,000 | +49,000 | 0.08% | 503,970 |
| 2021-08-27 | 2021-08-25 | 1.560 | 272,000 | -17,000 | 0.07% | 424,320 |
| 2021-08-25 | 2021-08-23 | 1.520 | 289,000 | +10,000 | 0.07% | 439,280 |
| 2021-08-24 | 2021-08-20 | 1.470 | 279,000 | -1,000 | 0.07% | 410,130 |
| 2021-08-23 | 2021-08-19 | 1.510 | 280,000 | +17,000 | 0.07% | 422,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 263,000 | -60,000 | 0.07% | 441,840 |
| 2021-08-16 | 2021-08-12 | 1.660 | 323,000 | -20,000 | 0.08% | 536,180 |
| 2021-08-12 | 2021-08-10 | 1.590 | 343,000 | -10,000 | 0.09% | 545,370 |
| 2021-08-04 | 2021-08-02 | 1.590 | 353,000 | -50,000 | 0.09% | 561,270 |
| 2021-07-28 | 2021-07-26 | 1.570 | 403,000 | +38,000 | 0.10% | 632,710 |
| 2021-07-27 | 2021-07-23 | 1.650 | 365,000 | -193,000 | 0.09% | 602,250 |
| 2021-07-26 | 2021-07-22 | 1.600 | 558,000 | +24,000 | 0.14% | 892,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 534,000 | -84,000 | 0.13% | 833,040 |
| 2021-07-22 | 2021-07-20 | 1.470 | 618,000 | -68,000 | 0.15% | 908,460 |
| 2021-07-19 | 2021-07-15 | 1.490 | 686,000 | +30,000 | 0.17% | 1,022,140 |
| 2021-07-15 | 2021-07-13 | 1.550 | 656,000 | +30,000 | 0.16% | 1,016,800 |
| 2021-07-13 | 2021-07-09 | 1.540 | 626,000 | +20,000 | 0.16% | 964,040 |
| 2021-07-12 | 2021-07-08 | 1.530 | 606,000 | +64,000 | 0.15% | 927,180 |
| 2021-07-09 | 2021-07-07 | 1.660 | 542,000 | -174,000 | 0.14% | 899,720 |
| 2021-07-06 | 2021-07-02 | 1.430 | 716,000 | -110,000 | 0.18% | 1,023,880 |
| 2021-07-05 | 2021-06-30 | 1.440 | 826,000 | -25,000 | 0.21% | 1,189,440 |
| 2021-07-02 | 2021-06-29 | 1.450 | 851,000 | -20,000 | 0.21% | 1,233,950 |
| 2021-06-29 | 2021-06-25 | 1.460 | 871,000 | +130,000 | 0.22% | 1,271,660 |
| 2021-06-18 | 2021-06-16 | 1.500 | 741,000 | +44,000 | 0.19% | 1,111,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 697,000 | +60,000 | 0.17% | 1,038,530 |
| 2021-06-15 | 2021-06-10 | 1.570 | 637,000 | -40,000 | 0.16% | 1,000,090 |
| 2021-06-11 | 2021-06-09 | 1.640 | 677,000 | +65,000 | 0.17% | 1,110,280 |
| 2021-06-10 | 2021-06-08 | 1.640 | 612,000 | -12,000 | 0.15% | 1,003,680 |
| 2021-06-09 | 2021-06-07 | 1.580 | 624,000 | +74,000 | 0.16% | 985,920 |
| 2021-06-08 | 2021-06-04 | 1.550 | 550,000 | +50,000 | 0.14% | 852,500 |
| 2021-06-07 | 2021-06-03 | 1.620 | 500,000 | +43,000 | 0.13% | 810,000 |
| 2021-06-04 | 2021-06-02 | 1.780 | 457,000 | -188,000 | 0.11% | 813,460 |
| 2021-06-02 | 2021-05-31 | 1.380 | 645,000 | -36,000 | 0.16% | 890,100 |
| 2021-06-01 | 2021-05-28 | 1.400 | 681,000 | +26,000 | 0.17% | 953,400 |
| 2021-05-25 | 2021-05-21 | 1.400 | 655,000 | -2,000 | 0.16% | 917,000 |
| 2021-05-24 | 2021-05-20 | 1.400 | 657,000 | -20,000 | 0.16% | 919,800 |
| 2021-05-17 | 2021-05-13 | 1.400 | 677,000 | +20,000 | 0.17% | 947,800 |
| 2021-05-14 | 2021-05-12 | 1.460 | 657,000 | +10,000 | 0.16% | 959,220 |
| 2021-05-13 | 2021-05-11 | 1.450 | 647,000 | +5,000 | 0.16% | 938,150 |
| 2021-05-12 | 2021-05-10 | 1.470 | 642,000 | -45,000 | 0.16% | 943,740 |
| 2021-05-11 | 2021-05-07 | 1.380 | 687,000 | +10,000 | 0.17% | 948,060 |
| 2021-05-07 | 2021-05-05 | 1.380 | 677,000 | -10,000 | 0.17% | 934,260 |
| 2021-05-04 | 2021-04-30 | 1.330 | 687,000 | +30,000 | 0.17% | 913,710 |
| 2021-04-29 | 2021-04-27 | 1.380 | 657,000 | +10,000 | 0.16% | 906,660 |
| 2021-04-28 | 2021-04-26 | 1.300 | 647,000 | +2,000 | 0.16% | 841,100 |
| 2021-04-26 | 2021-04-22 | 1.310 | 645,000 | -21,000 | 0.16% | 844,950 |
| 2021-04-13 | 2021-04-09 | 1.350 | 666,000 | +21,000 | 0.17% | 899,100 |
| 2021-04-09 | 2021-04-07 | 1.330 | 645,000 | -100,000 | 0.16% | 857,850 |
| 2021-04-08 | 2021-04-01 | 1.320 | 745,000 | +300,000 | 0.19% | 983,400 |
| 2021-04-07 | 2021-03-31 | 1.380 | 445,000 | -2,000 | 0.11% | 614,100 |
| 2021-03-30 | 2021-03-26 | 1.270 | 447,000 | -15,000 | 0.11% | 567,690 |
| 2021-03-29 | 2021-03-25 | 1.280 | 462,000 | -10,000 | 0.12% | 591,360 |
| 2021-03-26 | 2021-03-24 | 1.290 | 472,000 | -10,000 | 0.12% | 608,880 |
| 2021-03-18 | 2021-03-16 | 1.370 | 482,000 | -100,000 | 0.12% | 660,340 |
| 2021-03-15 | 2021-03-11 | 1.390 | 582,000 | +10,000 | 0.15% | 808,980 |
| 2021-03-12 | 2021-03-10 | 1.310 | 572,000 | +120,000 | 0.14% | 749,320 |
| 2021-03-10 | 2021-03-08 | 1.380 | 452,000 | -35,000 | 0.11% | 623,760 |
| 2021-03-09 | 2021-03-05 | 1.430 | 487,000 | +5,000 | 0.12% | 696,410 |
| 2021-03-04 | 2021-03-02 | 1.420 | 482,000 | +10,000 | 0.12% | 684,440 |
| 2021-03-03 | 2021-03-01 | 1.490 | 472,000 | +5,000 | 0.12% | 703,280 |
| 2021-03-02 | 2021-02-26 | 1.490 | 467,000 | +90,000 | 0.12% | 695,830 |
| 2021-03-01 | 2021-02-25 | 1.580 | 377,000 | -38,000 | 0.09% | 595,660 |
| 2021-02-26 | 2021-02-24 | 1.510 | 415,000 | -6,000 | 0.10% | 626,650 |
| 2021-02-25 | 2021-02-23 | 1.620 | 421,000 | +67,000 | 0.11% | 682,020 |
| 2021-02-24 | 2021-02-22 | 1.750 | 354,000 | +34,000 | 0.09% | 619,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 320,000 | +31,000 | 0.08% | 448,000 |
| 2021-02-22 | 2021-02-18 | 1.320 | 289,000 | +3,000 | 0.07% | 381,480 |
| 2021-02-19 | 2021-02-17 | 1.380 | 286,000 | +7,000 | 0.07% | 394,680 |
| 2021-02-18 | 2021-02-16 | 1.350 | 279,000 | -5,000 | 0.07% | 376,650 |
| 2021-02-16 | 2021-02-09 | 1.280 | 284,000 | +57,000 | 0.07% | 363,520 |
| 2021-02-08 | 2021-02-04 | 1.260 | 227,000 | +5,000 | 0.06% | 286,020 |
| 2021-02-03 | 2021-02-01 | 1.280 | 222,000 | -26,000 | 0.06% | 284,160 |
| 2021-01-25 | 2021-01-21 | 1.700 | 248,000 | -50,000 | 0.06% | 421,600 |
| 2021-01-19 | 2021-01-15 | 1.480 | 298,000 | +10,000 | 0.07% | 441,040 |
| 2021-01-18 | 2021-01-14 | 1.440 | 288,000 | -10,000 | 0.07% | 414,720 |
| 2021-01-11 | 2021-01-07 | 1.410 | 298,000 | +40,000 | 0.07% | 420,180 |
| 2021-01-04 | 2020-12-29 | 1.390 | 258,000 | -9,000 | 0.06% | 358,620 |
| 2020-12-11 | 2020-12-09 | 1.390 | 267,000 | -10,000 | 0.07% | 371,130 |
| 2020-12-10 | 2020-12-08 | 1.420 | 277,000 | -39,000 | 0.07% | 393,340 |
| 2020-12-07 | 2020-12-03 | 1.450 | 316,000 | +37,000 | 0.08% | 458,200 |
| 2020-12-03 | 2020-12-01 | 1.500 | 279,000 | -28,000 | 0.07% | 418,500 |
| 2020-11-30 | 2020-11-26 | 1.530 | 307,000 | +30,000 | 0.08% | 469,710 |
| 2020-11-20 | 2020-11-18 | 1.420 | 277,000 | -10,000 | 0.07% | 393,340 |
| 2020-11-18 | 2020-11-16 | 1.390 | 287,000 | -2,000 | 0.07% | 398,930 |
| 2020-11-13 | 2020-11-11 | 1.420 | 289,000 | +10,000 | 0.07% | 410,380 |
| 2020-09-29 | 2020-09-25 | 1.280 | 279,000 | -3,000 | 0.07% | 357,120 |
| 2020-09-23 | 2020-09-21 | 1.280 | 282,000 | +27,000 | 0.07% | 360,960 |
| 2020-09-22 | 2020-09-18 | 1.290 | 255,000 | +13,000 | 0.06% | 328,950 |
| 2020-09-11 | 2020-09-09 | 1.310 | 242,000 | -9,000 | 0.06% | 317,020 |
| 2020-09-10 | 2020-09-08 | 1.330 | 251,000 | -1,000 | 0.06% | 333,830 |
| 2020-08-04 | 2020-07-31 | 1.340 | 252,000 | -40,000 | 0.06% | 337,680 |
| 2020-07-22 | 2020-07-20 | 1.600 | 292,000 | +2,000 | 0.07% | 467,200 |
| 2020-07-21 | 2020-07-17 | 1.510 | 290,000 | +10,000 | 0.07% | 437,900 |
| 2020-07-20 | 2020-07-16 | 1.480 | 280,000 | -10,000 | 0.07% | 414,400 |
| 2020-07-17 | 2020-07-15 | 1.600 | 290,000 | +2,000 | 0.07% | 464,000 |
| 2020-07-16 | 2020-07-14 | 1.700 | 288,000 | -18,000 | 0.07% | 489,600 |
| 2020-07-14 | 2020-07-10 | 1.720 | 306,000 | +60,000 | 0.08% | 526,320 |
| 2020-07-13 | 2020-07-09 | 1.950 | 246,000 | -64,000 | 0.06% | 479,700 |
| 2020-07-10 | 2020-07-08 | 1.500 | 310,000 | -30,000 | 0.08% | 465,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 340,000 | -48,000 | 0.09% | 425,000 |
| 2020-07-07 | 2020-07-03 | 1.060 | 388,000 | +30,000 | 0.10% | 411,280 |
| 2020-06-29 | 2020-06-24 | 1.074 | 358,000 | +1,318 | 0.09% | 384,476 |
| 2020-06-22 | 2020-06-18 | 1.084 | 356,682 | +9,963 | 0.09% | 386,640 |
| 2020-06-11 | 2020-06-09 | 1.114 | 346,719 | +99,632 | 0.09% | 386,280 |
| 2020-06-09 | 2020-06-05 | 1.104 | 247,087 | +39,853 | 0.06% | 272,800 |
| 2020-06-03 | 2020-06-01 | 1.104 | 207,234 | +19,926 | 0.05% | 228,800 |
| 2020-05-20 | 2020-05-18 | 1.164 | 187,308 | -10,959 | 0.05% | 218,080 |
| 2020-05-19 | 2020-05-15 | 1.184 | 198,267 | +10,959 | 0.05% | 234,820 |
| 2020-05-08 | 2020-05-06 | 1.255 | 187,308 | +19,927 | 0.05% | 235,000 |
| 2020-04-28 | 2020-04-24 | 1.395 | 167,381 | +19,926 | 0.04% | 233,519 |
| 2020-04-22 | 2020-04-20 | 1.606 | 147,455 | +19,926 | 0.04% | 236,800 |
| 2020-04-21 | 2020-04-17 | 1.596 | 127,529 | -11,955 | 0.03% | 203,521 |
| 2020-04-20 | 2020-04-16 | 1.676 | 139,484 | -7,971 | 0.04% | 233,799 |
| 2020-04-09 | 2020-04-07 | 1.596 | 147,455 | +11,956 | 0.04% | 235,320 |
| 2020-03-31 | 2020-03-27 | 1.706 | 135,499 | +7,970 | 0.03% | 231,200 |
| 2020-01-14 | 2020-01-10 | 2.409 | 127,529 | -28,893 | 0.03% | 307,201 |
| 2019-09-09 | 2019-09-05 | 2.248 | 156,422 | -199,263 | 0.04% | 351,680 |
| 2019-09-02 | 2019-08-29 | 2.469 | 355,685 | -997 | 0.09% | 878,219 |
| 2019-08-29 | 2019-08-27 | 2.479 | 356,682 | -6,974 | 0.09% | 884,261 |
| 2019-08-20 | 2019-08-16 | 2.288 | 363,656 | -19,926 | 0.09% | 832,200 |
| 2019-08-09 | 2019-08-07 | 2.509 | 383,582 | +6,974 | 0.10% | 962,499 |
| 2019-07-03 | 2019-06-28 | 2.278 | 376,608 | -996 | 0.09% | 858,060 |
| 2019-07-02 | 2019-06-27 | 2.329 | 377,604 | +996 | 0.09% | 879,279 |
| 2019-06-20 | 2019-06-18 | 2.424 | 376,608 | +5,516 | 0.09% | 913,012 |
| 2019-06-18 | 2019-06-14 | 2.414 | 371,092 | -19,635 | 0.09% | 895,859 |
| 2019-06-17 | 2019-06-13 | 2.597 | 390,727 | +9,818 | 0.10% | 1,014,901 |
| 2019-06-14 | 2019-06-12 | 2.608 | 380,909 | +39,269 | 0.10% | 993,279 |
| 2019-05-23 | 2019-05-21 | 2.322 | 341,640 | -9,818 | 0.09% | 793,439 |
| 2019-05-10 | 2019-05-08 | 2.251 | 351,458 | -4,908 | 0.09% | 791,181 |
| 2019-05-07 | 2019-05-03 | 2.394 | 356,366 | +9,817 | 0.09% | 853,049 |
| 2019-04-04 | 2019-04-02 | 2.862 | 346,549 | +4,909 | 0.09% | 991,930 |
| 2019-03-08 | 2019-03-06 | 2.618 | 341,640 | -4,909 | 0.09% | 894,359 |
| 2019-03-07 | 2019-03-05 | 2.648 | 346,549 | -4,909 | 0.09% | 917,800 |
| 2019-03-06 | 2019-03-04 | 2.648 | 351,458 | +9,818 | 0.09% | 930,801 |
| 2019-03-05 | 2019-03-01 | 2.577 | 341,640 | -5,891 | 0.09% | 880,439 |
| 2019-03-01 | 2019-02-27 | 2.526 | 347,531 | -21,598 | 0.09% | 877,920 |
| 2019-02-28 | 2019-02-26 | 2.557 | 369,129 | +22,580 | 0.09% | 943,761 |
| 2019-02-27 | 2019-02-25 | 2.343 | 346,549 | +29,452 | 0.09% | 811,900 |
| 2019-02-01 | 2019-01-30 | 2.088 | 317,097 | +19,634 | 0.08% | 662,149 |
| 2019-01-16 | 2019-01-14 | 2.272 | 297,463 | +982 | 0.08% | 675,690 |
| 2018-11-13 | 2018-11-09 | 2.272 | 296,481 | -332,805 | 0.08% | 673,460 |
| 2018-10-18 | 2018-10-15 | 2.730 | 629,286 | -9,817 | 0.16% | 1,717,880 |
| 2018-09-21 | 2018-09-19 | 3.249 | 639,103 | +358,330 | 0.16% | 2,076,689 |
| 2018-09-17 | 2018-09-13 | 3.494 | 280,773 | -4,909 | 0.07% | 980,978 |
| 2018-09-06 | 2018-09-04 | 3.586 | 285,682 | +4,909 | 0.07% | 1,024,320 |
| 2018-09-04 | 2018-08-31 | 3.575 | 280,773 | +9,817 | 0.07% | 1,003,858 |
| 2018-08-28 | 2018-08-24 | 3.616 | 270,956 | +9,817 | 0.07% | 979,799 |
| 2018-08-16 | 2018-08-14 | 3.636 | 261,139 | -18,653 | 0.07% | 949,620 |
| 2018-08-15 | 2018-08-13 | 3.626 | 279,792 | -2,945 | 0.07% | 1,014,601 |
| 2018-08-13 | 2018-08-09 | 3.565 | 282,737 | -24,543 | 0.07% | 1,008,000 |
| 2018-08-10 | 2018-08-08 | 3.565 | 307,280 | -37,306 | 0.08% | 1,095,500 |
| 2018-08-08 | 2018-08-06 | 3.412 | 344,586 | -29,451 | 0.09% | 1,175,851 |
| 2018-08-06 | 2018-08-02 | 3.310 | 374,037 | +1,963 | 0.10% | 1,238,249 |
| 2018-08-01 | 2018-07-30 | 3.565 | 372,074 | +1,963 | 0.09% | 1,326,500 |
| 2018-07-25 | 2018-07-23 | 3.667 | 370,111 | -19,634 | 0.09% | 1,357,202 |
| 2018-07-24 | 2018-07-20 | 3.820 | 389,745 | -324,951 | 0.10% | 1,488,750 |
| 2018-07-18 | 2018-07-16 | 3.555 | 714,696 | -9,817 | 0.18% | 2,540,719 |
| 2018-07-17 | 2018-07-13 | 3.443 | 724,513 | +29,451 | 0.18% | 2,494,439 |
| 2018-07-16 | 2018-07-12 | 3.392 | 695,062 | +14,726 | 0.18% | 2,357,641 |
| 2018-07-13 | 2018-07-11 | 3.463 | 680,336 | +19,635 | 0.17% | 2,356,201 |
| 2018-07-10 | 2018-07-06 | 3.229 | 660,701 | +68,721 | 0.17% | 2,133,409 |
| 2018-07-05 | 2018-07-03 | 3.331 | 591,980 | +159,039 | 0.15% | 1,971,808 |
| 2018-07-04 | 2018-06-29 | 3.239 | 432,941 | +137,442 | 0.11% | 1,402,380 |
| 2018-07-03 | 2018-06-28 | 3.168 | 295,499 | +4,908 | 0.08% | 936,109 |
| 2018-06-28 | 2018-06-26 | 3.107 | 290,591 | +3,927 | 0.07% | 902,801 |
| 2018-06-26 | 2018-06-22 | 3.158 | 286,664 | +1,964 | 0.07% | 905,201 |
| 2018-06-21 | 2018-06-19 | 3.158 | 284,700 | +7,853 | 0.07% | 898,999 |
| 2018-06-14 | 2018-06-12 | 3.412 | 276,847 | +3,927 | 0.07% | 944,701 |
| 2018-06-13 | 2018-06-11 | 3.871 | 272,920 | -47,123 | 0.07% | 1,056,401 |
| 2018-05-25 | 2018-05-23 | 3.463 | 320,043 | -26,506 | 0.08% | 1,108,402 |
| 2018-05-24 | 2018-05-21 | 3.117 | 346,549 | +9,817 | 0.09% | 1,080,180 |
| 2018-05-07 | 2018-05-03 | 2.689 | 336,732 | +9,817 | 0.09% | 905,520 |
| 2018-04-13 | 2018-04-11 | 2.852 | 326,915 | -19,634 | 0.08% | 932,401 |
| 2018-02-21 | 2018-02-15 | 2.974 | 346,549 | +3,927 | 0.09% | 1,030,760 |
| 2018-02-09 | 2018-02-07 | 3.127 | 342,622 | -9,817 | 0.09% | 1,071,429 |
| 2018-02-08 | 2018-02-06 | 3.107 | 352,439 | -9,818 | 0.09% | 1,094,949 |
| 2018-02-06 | 2018-02-02 | 3.321 | 362,257 | -24,543 | 0.09% | 1,202,941 |
| 2018-02-02 | 2018-01-31 | 3.341 | 386,800 | +24,543 | 0.10% | 1,292,321 |
| 2018-02-01 | 2018-01-30 | 3.300 | 362,257 | -19,634 | 0.09% | 1,195,561 |
| 2018-01-30 | 2018-01-26 | 3.341 | 381,891 | -38,288 | 0.10% | 1,275,919 |
| 2018-01-29 | 2018-01-25 | 3.270 | 420,179 | -9,817 | 0.11% | 1,373,882 |
| 2018-01-26 | 2018-01-24 | 3.260 | 429,996 | +9,817 | 0.11% | 1,401,601 |
| 2018-01-25 | 2018-01-23 | 3.290 | 420,179 | +5,891 | 0.11% | 1,382,442 |
| 2018-01-23 | 2018-01-19 | 3.260 | 414,288 | -14,726 | 0.11% | 1,350,400 |
| 2018-01-22 | 2018-01-18 | 3.260 | 429,014 | -17,671 | 0.11% | 1,398,400 |
| 2018-01-18 | 2018-01-16 | 3.229 | 446,685 | -29,452 | 0.11% | 1,442,350 |
| 2018-01-16 | 2018-01-12 | 3.239 | 476,137 | -5,890 | 0.12% | 1,542,300 |
| 2018-01-12 | 2018-01-10 | 3.198 | 482,027 | +31,415 | 0.12% | 1,541,739 |
| 2018-01-11 | 2018-01-09 | 3.443 | 450,612 | -4,909 | 0.11% | 1,551,420 |
| 2018-01-10 | 2018-01-08 | 3.443 | 455,521 | +4,909 | 0.12% | 1,568,321 |
| 2018-01-09 | 2018-01-05 | 3.341 | 450,612 | -9,817 | 0.11% | 1,505,520 |
| 2018-01-08 | 2018-01-04 | 3.361 | 460,429 | +31,415 | 0.12% | 1,547,699 |
| 2018-01-05 | 2018-01-03 | 3.463 | 429,014 | +39,269 | 0.11% | 1,485,800 |
| 2018-01-04 | 2018-01-02 | 3.168 | 389,745 | -11,781 | 0.10% | 1,234,670 |
| 2018-01-03 | 2017-12-29 | 3.412 | 401,526 | -66,757 | 0.10% | 1,370,151 |
| 2018-01-02 | 2017-12-28 | 3.820 | 468,283 | +68,721 | 0.12% | 1,788,750 |
| 2017-12-29 | 2017-12-27 | 3.086 | 399,562 | +97,191 | 0.10% | 1,233,209 |
| 2017-12-04 | 2017-11-30 | 2.282 | 302,371 | -1,964 | 0.08% | 689,919 |
| 2017-10-11 | 2017-10-09 | 2.312 | 304,335 | -982 | 0.08% | 703,700 |
| 2017-09-15 | 2017-09-13 | 2.333 | 305,317 | -4,908 | 0.08% | 712,191 |
| 2017-09-14 | 2017-09-12 | 2.333 | 310,225 | -4,909 | 0.08% | 723,639 |
| 2017-09-07 | 2017-09-05 | 2.445 | 315,134 | +9,817 | 0.08% | 770,400 |
| 2017-05-25 | 2017-05-23 | 2.417 | 305,317 | +13,225 | 0.08% | 737,935 |
| 2017-04-06 | 2017-04-03 | 2.534 | 292,092 | -7,513 | 0.08% | 740,181 |
| 2017-03-29 | 2017-03-27 | 2.523 | 299,605 | -20,663 | 0.08% | 756,030 |
| 2017-03-24 | 2017-03-22 | 2.683 | 320,268 | -7,513 | 0.09% | 859,321 |
| 2017-03-23 | 2017-03-21 | 2.630 | 327,781 | -39,447 | 0.09% | 862,030 |
| 2017-03-03 | 2017-03-01 | 2.151 | 367,228 | +46,960 | 0.10% | 789,821 |
| 2017-02-24 | 2017-02-22 | 2.268 | 320,268 | -9,392 | 0.09% | 726,331 |
| 2017-02-23 | 2017-02-21 | 2.129 | 329,660 | -9,392 | 0.09% | 702,001 |
| 2017-02-14 | 2017-02-10 | 2.055 | 339,052 | -5,635 | 0.09% | 696,731 |
| 2017-02-06 | 2017-02-02 | 1.991 | 344,687 | +9,392 | 0.09% | 686,290 |
| 2017-01-11 | 2017-01-09 | 2.108 | 335,295 | -9,392 | 0.09% | 706,860 |
| 2016-11-15 | 2016-11-11 | 2.076 | 344,687 | -28,176 | 0.09% | 715,650 |
| 2016-11-14 | 2016-11-10 | 2.055 | 372,863 | -9,392 | 0.10% | 766,210 |
| 2016-11-03 | 2016-11-01 | 2.098 | 382,255 | +28,176 | 0.10% | 801,790 |
| 2016-10-13 | 2016-10-11 | 1.767 | 354,079 | -18,784 | 0.09% | 625,820 |
| 2016-08-12 | 2016-08-10 | 1.608 | 372,863 | -18,784 | 0.10% | 599,470 |
| 2016-08-10 | 2016-08-08 | 1.693 | 391,647 | +18,784 | 0.10% | 663,030 |
| 2016-08-05 | 2016-08-03 | 1.704 | 372,863 | +18,784 | 0.10% | 635,200 |
| 2016-06-10 | 2016-06-07 | 1.682 | 354,079 | +18,784 | 0.09% | 595,660 |
| 2016-05-27 | 2016-05-25 | 1.879 | 335,295 | +14,244 | 0.09% | 630,098 |
| 2016-04-06 | 2016-04-01 | 2.046 | 321,051 | -8,993 | 0.09% | 656,880 |
| 2016-03-15 | 2016-03-11 | 1.913 | 330,044 | +8,993 | 0.09% | 631,240 |
| 2016-02-02 | 2016-01-29 | 1.835 | 321,051 | +8,993 | 0.09% | 589,050 |
| 2016-01-25 | 2016-01-21 | 2.002 | 312,058 | -8,094 | 0.09% | 624,600 |
| 2016-01-12 | 2016-01-08 | 2.113 | 320,152 | +8,094 | 0.09% | 676,401 |
| 2015-12-29 | 2015-12-24 | 2.335 | 312,058 | +8,993 | 0.09% | 728,700 |
| 2015-12-21 | 2015-12-17 | 2.613 | 303,065 | +8,993 | 0.08% | 791,950 |
| 2015-11-25 | 2015-11-23 | 2.613 | 294,072 | +2,698 | 0.08% | 768,450 |
| 2015-11-24 | 2015-11-20 | 2.558 | 291,374 | +8,993 | 0.08% | 745,200 |
| 2015-10-29 | 2015-10-27 | 2.535 | 282,381 | +8,993 | 0.08% | 715,920 |
| 2015-10-09 | 2015-10-07 | 2.813 | 273,388 | +8,993 | 0.08% | 769,120 |
| 2015-10-06 | 2015-10-02 | 2.635 | 264,395 | -26,080 | 0.07% | 696,780 |
| 2015-10-05 | 2015-09-30 | 2.646 | 290,475 | -3,597 | 0.08% | 768,741 |
| 2015-09-09 | 2015-09-07 | 2.824 | 294,072 | -9,892 | 0.08% | 830,580 |
| 2015-08-31 | 2015-08-27 | 2.680 | 303,964 | +36,871 | 0.08% | 814,579 |
| 2015-08-27 | 2015-08-25 | 2.357 | 267,093 | -35,972 | 0.07% | 629,640 |
| 2015-08-06 | 2015-08-04 | 2.702 | 303,065 | -8,993 | 0.08% | 818,910 |
| 2015-07-24 | 2015-07-22 | 2.646 | 312,058 | -4,496 | 0.09% | 825,860 |
| 2015-07-17 | 2015-07-15 | 2.457 | 316,554 | +8,093 | 0.09% | 777,919 |
| 2015-07-15 | 2015-07-13 | 2.680 | 308,461 | +13,490 | 0.09% | 826,631 |
| 2015-07-14 | 2015-07-10 | 2.558 | 294,971 | +4,496 | 0.08% | 754,400 |
| 2015-07-10 | 2015-07-08 | 1.913 | 290,475 | +8,993 | 0.08% | 555,561 |
| 2015-07-09 | 2015-07-07 | 2.346 | 281,482 | +8,993 | 0.08% | 660,431 |
| 2015-07-08 | 2015-07-06 | 2.646 | 272,489 | +125,903 | 0.08% | 721,141 |
| 2015-07-07 | 2015-07-03 | 3.091 | 146,586 | +1,798 | 0.04% | 453,139 |
| 2015-07-03 | 2015-06-30 | 3.447 | 144,788 | -7,194 | 0.04% | 499,101 |
| 2015-06-26 | 2015-06-24 | 3.892 | 151,982 | -7,195 | 0.04% | 591,500 |
| 2015-06-23 | 2015-06-19 | 3.647 | 159,177 | -4,496 | 0.04% | 580,562 |
| 2015-06-22 | 2015-06-18 | 3.725 | 163,673 | -107,916 | 0.05% | 609,700 |
| 2015-06-17 | 2015-06-15 | 3.625 | 271,589 | -17,986 | 0.08% | 984,519 |
| 2015-06-15 | 2015-06-11 | 3.372 | 289,575 | -22,483 | 0.08% | 976,446 |
| 2015-06-12 | 2015-06-10 | 3.535 | 312,058 | -28,512 | 0.09% | 1,103,057 |
| 2015-06-10 | 2015-06-08 | 3.884 | 340,570 | -100,623 | 0.10% | 1,322,641 |
| 2015-06-09 | 2015-06-05 | 3.709 | 441,193 | -5,160 | 0.13% | 1,636,471 |
| 2015-06-08 | 2015-06-04 | 3.930 | 446,353 | -24,940 | 0.13% | 1,754,221 |
| 2015-06-05 | 2015-06-03 | 3.825 | 471,293 | -24,081 | 0.14% | 1,802,918 |
| 2015-06-04 | 2015-06-02 | 3.488 | 495,374 | +116,103 | 0.14% | 1,727,999 |
| 2015-06-03 | 2015-06-01 | 3.372 | 379,271 | +860 | 0.11% | 1,278,901 |
| 2015-06-02 | 2015-05-29 | 3.256 | 378,411 | -1,720 | 0.11% | 1,232,001 |
| 2015-05-28 | 2015-05-26 | 3.395 | 380,131 | +51,602 | 0.11% | 1,290,640 |
| 2015-05-27 | 2015-05-22 | 3.407 | 328,529 | +12,900 | 0.10% | 1,119,259 |
| 2015-05-22 | 2015-05-20 | 3.291 | 315,629 | +860 | 0.09% | 1,038,610 |
| 2015-05-21 | 2015-05-19 | 3.360 | 314,769 | +8,600 | 0.09% | 1,057,740 |
| 2015-05-19 | 2015-05-15 | 3.430 | 306,169 | +43,001 | 0.09% | 1,050,201 |
| 2015-05-15 | 2015-05-13 | 3.488 | 263,168 | -8,600 | 0.08% | 918,002 |
| 2015-05-07 | 2015-05-05 | 3.465 | 271,768 | -21,500 | 0.08% | 941,681 |
| 2015-04-30 | 2015-04-28 | 3.453 | 293,268 | +60,201 | 0.09% | 1,012,769 |
| 2015-04-29 | 2015-04-27 | 3.477 | 233,067 | +60,202 | 0.07% | 810,291 |
| 2015-04-27 | 2015-04-23 | 3.686 | 172,865 | -300,149 | 0.05% | 637,170 |
| 2015-04-24 | 2015-04-22 | 3.139 | 473,014 | -8,600 | 0.14% | 1,485,001 |
| 2015-04-23 | 2015-04-21 | 2.965 | 481,614 | +8,600 | 0.14% | 1,428,001 |
| 2015-04-21 | 2015-04-17 | 3.232 | 473,014 | -18,920 | 0.14% | 1,529,002 |
| 2015-04-20 | 2015-04-16 | 3.302 | 491,934 | +6,880 | 0.14% | 1,624,480 |
| 2015-04-17 | 2015-04-15 | 3.325 | 485,054 | +8,600 | 0.14% | 1,613,040 |
| 2015-04-16 | 2015-04-14 | 3.232 | 476,454 | +245,107 | 0.14% | 1,540,121 |
| 2015-04-15 | 2015-04-13 | 3.488 | 231,347 | +3,440 | 0.07% | 807,001 |
| 2015-04-14 | 2015-04-10 | 3.465 | 227,907 | -6,020 | 0.07% | 789,702 |
| 2015-04-13 | 2015-04-09 | 3.605 | 233,927 | -102,343 | 0.07% | 843,201 |
| 2015-04-10 | 2015-04-08 | 2.802 | 336,270 | -13,760 | 0.10% | 942,311 |
| 2015-03-31 | 2015-03-27 | 2.395 | 350,030 | +37,841 | 0.10% | 838,420 |
| 2015-03-30 | 2015-03-26 | 2.360 | 312,189 | +17,201 | 0.09% | 736,890 |
| 2015-03-27 | 2015-03-25 | 2.419 | 294,988 | -860 | 0.09% | 713,439 |
| 2015-03-24 | 2015-03-20 | 2.326 | 295,848 | -18,921 | 0.09% | 687,999 |
| 2015-03-23 | 2015-03-19 | 2.326 | 314,769 | -2,580 | 0.09% | 732,000 |
| 2015-03-20 | 2015-03-18 | 2.384 | 317,349 | -43,001 | 0.09% | 756,450 |
| 2015-03-17 | 2015-03-13 | 2.395 | 360,350 | -39,561 | 0.10% | 863,139 |
| 2015-03-11 | 2015-03-09 | 2.093 | 399,911 | -6,021 | 0.12% | 836,999 |
| 2015-03-04 | 2015-03-02 | 2.116 | 405,932 | +5,161 | 0.12% | 859,041 |
| 2015-02-24 | 2015-02-18 | 2.116 | 400,771 | -10,321 | 0.12% | 848,119 |
| 2015-02-17 | 2015-02-13 | 2.023 | 411,092 | -38,701 | 0.12% | 831,720 |
| 2015-02-02 | 2015-01-29 | 2.105 | 449,793 | -6,880 | 0.13% | 946,630 |
| 2015-01-30 | 2015-01-28 | 2.116 | 456,673 | -43,001 | 0.13% | 966,420 |
| 2015-01-27 | 2015-01-23 | 2.058 | 499,674 | +17,200 | 0.15% | 1,028,369 |
| 2015-01-21 | 2015-01-19 | 2.000 | 482,474 | +25,801 | 0.14% | 964,920 |
| 2015-01-20 | 2015-01-16 | 2.000 | 456,673 | +28,381 | 0.13% | 913,320 |
| 2015-01-19 | 2015-01-15 | 2.023 | 428,292 | -30,101 | 0.12% | 866,519 |
| 2015-01-15 | 2015-01-13 | 2.035 | 458,393 | +47,301 | 0.13% | 932,750 |
| 2015-01-14 | 2015-01-12 | 2.081 | 411,092 | +153,945 | 0.12% | 855,620 |
| 2015-01-09 | 2015-01-07 | 2.442 | 257,147 | +17,200 | 0.07% | 627,899 |
| 2015-01-08 | 2015-01-06 | 2.465 | 239,947 | +17,201 | 0.07% | 591,480 |
| 2015-01-07 | 2015-01-05 | 2.546 | 222,746 | +17,200 | 0.06% | 567,209 |
| 2015-01-02 | 2014-12-29 | 2.616 | 205,546 | -8,600 | 0.06% | 537,750 |
| 2014-12-29 | 2014-12-22 | 2.500 | 214,146 | +6,020 | 0.06% | 535,350 |
| 2014-12-17 | 2014-12-15 | 2.535 | 208,126 | -17,200 | 0.06% | 527,560 |
| 2014-12-11 | 2014-12-09 | 2.500 | 225,326 | +860 | 0.07% | 563,299 |
| 2014-12-10 | 2014-12-08 | 2.477 | 224,466 | +27,520 | 0.07% | 555,929 |
| 2014-12-08 | 2014-12-04 | 2.558 | 196,946 | +8,601 | 0.06% | 503,801 |
| 2014-12-05 | 2014-12-03 | 2.546 | 188,345 | +43,001 | 0.05% | 479,609 |
| 2014-10-27 | 2014-10-23 | 2.674 | 145,344 | -43,001 | 0.04% | 388,700 |
| 2014-10-15 | 2014-10-13 | 2.674 | 188,345 | +17,200 | 0.05% | 503,699 |
| 2014-10-06 | 2014-09-30 | 2.988 | 171,145 | -8,600 | 0.05% | 511,430 |
| 2014-09-26 | 2014-09-24 | 2.919 | 179,745 | -17,201 | 0.05% | 524,590 |
| 2014-09-25 | 2014-09-23 | 3.012 | 196,946 | -8,600 | 0.06% | 593,111 |
| 2014-09-23 | 2014-09-19 | 2.953 | 205,546 | +8,600 | 0.06% | 607,060 |
| 2014-09-18 | 2014-09-16 | 2.965 | 196,946 | -8,600 | 0.06% | 583,951 |
| 2014-09-11 | 2014-09-08 | 2.965 | 205,546 | +34,401 | 0.06% | 609,450 |
| 2014-08-21 | 2014-08-19 | 3.139 | 171,145 | +10,320 | 0.05% | 537,300 |
| 2014-08-20 | 2014-08-18 | 3.139 | 160,825 | +24,081 | 0.05% | 504,901 |
| 2014-08-01 | 2014-07-30 | 3.151 | 136,744 | +25,801 | 0.04% | 430,890 |
| 2014-07-07 | 2014-07-03 | 3.198 | 110,943 | -1,720 | 0.03% | 354,749 |
| 2014-06-04 | 2014-05-30 | 3.668 | 112,663 | +6,245 | 0.03% | 413,288 |
| 2014-04-03 | 2014-04-01 | 3.558 | 106,418 | +4,061 | 0.03% | 378,589 |
| 2014-02-18 | 2014-02-14 | 3.447 | 102,357 | -4,061 | 0.03% | 352,801 |
| 2014-01-09 | 2014-01-07 | 3.755 | 106,418 | -10,561 | 0.03% | 399,549 |
| 2013-12-27 | 2013-12-20 | 3.693 | 116,979 | -2,437 | 0.04% | 432,000 |
| 2013-12-20 | 2013-12-18 | 3.939 | 119,416 | -1,625 | 0.04% | 470,400 |
| 2013-12-04 | 2013-12-02 | 3.755 | 121,041 | -812 | 0.04% | 454,451 |
| 2013-12-02 | 2013-11-28 | 3.755 | 121,853 | -1,625 | 0.04% | 457,500 |
| 2013-11-27 | 2013-11-25 | 3.755 | 123,478 | -812 | 0.04% | 463,601 |
| 2013-11-22 | 2013-11-20 | 3.755 | 124,290 | -812 | 0.04% | 466,649 |
| 2013-11-20 | 2013-11-18 | 3.755 | 125,102 | -1,625 | 0.04% | 469,698 |
| 2013-11-11 | 2013-11-07 | 3.755 | 126,727 | -4,062 | 0.04% | 475,799 |
| 2013-11-04 | 2013-10-31 | 3.816 | 130,789 | -12,185 | 0.04% | 499,100 |
| 2013-10-25 | 2013-10-23 | 4.432 | 142,974 | +4,061 | 0.04% | 633,599 |
| 2013-10-24 | 2013-10-22 | 4.887 | 138,913 | -812 | 0.04% | 678,872 |
| 2013-09-23 | 2013-09-18 | 3.447 | 139,725 | -4,874 | 0.04% | 481,600 |
| 2013-08-28 | 2013-08-26 | 3.262 | 144,599 | +4,874 | 0.04% | 471,700 |
| 2013-08-21 | 2013-08-19 | 3.398 | 139,725 | +29,245 | 0.04% | 474,720 |
| 2013-05-20 | 2013-05-15 | 5.252 | 110,480 | +6,902 | 0.03% | 580,247 |
| 2013-05-15 | 2013-05-13 | 5.121 | 103,578 | -6,855 | 0.03% | 530,398 |
| 2013-04-25 | 2013-04-23 | 5.160 | 110,433 | +6,855 | 0.04% | 569,851 |
| 2013-04-15 | 2013-04-11 | 5.121 | 103,578 | -3,808 | 0.03% | 530,398 |
| 2013-03-27 | 2013-03-25 | 5.252 | 107,386 | -9,140 | 0.04% | 563,998 |
| 2013-03-19 | 2013-03-15 | 5.252 | 116,526 | +762 | 0.04% | 612,001 |
| 2013-01-24 | 2013-01-22 | 5.121 | 115,764 | -15,232 | 0.04% | 592,799 |
| 2013-01-23 | 2013-01-21 | 5.121 | 130,996 | +76,160 | 0.04% | 670,799 |
| 2013-01-22 | 2013-01-18 | 4.596 | 54,836 | +7,616 | 0.02% | 252,002 |
| 2012-12-12 | 2012-12-10 | 3.939 | 47,220 | -1,523 | 0.02% | 186,002 |
| 2012-11-14 | 2012-11-12 | 4.070 | 48,743 | +17,517 | 0.02% | 198,401 |
| 2012-10-03 | 2012-09-27 | 3.939 | 31,226 | -3,046 | 0.01% | 123,001 |
| 2012-09-26 | 2012-09-24 | 3.939 | 34,272 | +18,278 | 0.01% | 134,999 |
| 2012-09-18 | 2012-09-14 | 3.939 | 15,994 | -2,285 | 0.01% | 63,001 |
| 2012-09-11 | 2012-09-07 | 4.044 | 18,279 | -3,808 | 0.01% | 73,922 |
| 2012-09-04 | 2012-08-31 | 4.189 | 22,087 | +1,524 | 0.01% | 92,512 |
| 2012-08-22 | 2012-08-20 | 4.136 | 20,563 | -1,524 | 0.01% | 85,048 |
| 2012-08-14 | 2012-08-10 | 4.267 | 22,087 | -7,616 | 0.01% | 94,252 |
| 2012-08-13 | 2012-08-09 | 4.097 | 29,703 | -7,616 | 0.01% | 121,681 |
| 2012-08-09 | 2012-08-07 | 4.123 | 37,319 | -7,616 | 0.01% | 153,861 |
| 2012-08-07 | 2012-08-03 | 4.097 | 44,935 | -5,331 | 0.01% | 184,081 |
| 2012-07-31 | 2012-07-27 | 4.438 | 50,266 | -16,755 | 0.02% | 223,080 |
| 2012-07-24 | 2012-07-20 | 4.464 | 67,021 | -15,232 | 0.02% | 299,198 |
| 2012-07-17 | 2012-07-13 | 4.202 | 82,253 | -7,617 | 0.03% | 345,598 |
| 2012-07-16 | 2012-07-12 | 4.070 | 89,870 | +7,617 | 0.03% | 365,802 |
| 2012-07-13 | 2012-07-11 | 4.044 | 82,253 | +9,139 | 0.03% | 332,638 |
| 2012-07-12 | 2012-07-10 | 4.018 | 73,114 | +7,616 | 0.02% | 293,759 |
| 2012-07-11 | 2012-07-09 | 4.189 | 65,498 | +33,511 | 0.02% | 274,339 |
| 2012-07-10 | 2012-07-06 | 4.714 | 31,987 | 0.01% | 150,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy