History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,468,000 | +0 | 0.62% | 6,367,440 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,468,000 | +0 | 0.62% | 6,367,440 |
| 2025-10-10 | 2025-10-08 | 2.450 | 2,468,000 | +0 | 0.62% | 6,046,600 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,468,000 | -6,000 | 0.62% | 6,120,640 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,474,000 | -35,000 | 0.62% | 6,061,300 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,509,000 | -26,000 | 0.63% | 6,096,870 |
| 2025-10-03 | 2025-09-30 | 2.410 | 2,535,000 | -4,000 | 0.63% | 6,109,350 |
| 2025-10-02 | 2025-09-29 | 2.390 | 2,539,000 | -38,000 | 0.64% | 6,068,210 |
| 2025-09-30 | 2025-09-26 | 2.270 | 2,577,000 | -34,000 | 0.65% | 5,849,790 |
| 2025-09-29 | 2025-09-25 | 2.290 | 2,611,000 | -37,000 | 0.65% | 5,979,190 |
| 2025-09-26 | 2025-09-24 | 2.300 | 2,648,000 | -123,000 | 0.66% | 6,090,400 |
| 2025-09-25 | 2025-09-23 | 2.300 | 2,771,000 | -458,000 | 0.69% | 6,373,300 |
| 2025-09-24 | 2025-09-22 | 2.350 | 3,229,000 | -91,000 | 0.81% | 7,588,150 |
| 2025-09-23 | 2025-09-19 | 2.410 | 3,320,000 | -211,000 | 0.83% | 8,001,200 |
| 2025-09-22 | 2025-09-18 | 2.360 | 3,531,000 | -379,000 | 0.88% | 8,333,160 |
| 2025-09-19 | 2025-09-17 | 2.400 | 3,910,000 | +14,000 | 0.98% | 9,384,000 |
| 2025-09-18 | 2025-09-16 | 2.390 | 3,896,000 | -158,000 | 0.98% | 9,311,440 |
| 2025-09-17 | 2025-09-15 | 2.420 | 4,054,000 | -231,000 | 1.01% | 9,810,680 |
| 2025-09-16 | 2025-09-12 | 2.430 | 4,285,000 | -1,000 | 1.07% | 10,412,550 |
| 2025-09-15 | 2025-09-11 | 2.370 | 4,286,000 | +84,000 | 1.07% | 10,157,820 |
| 2025-09-12 | 2025-09-10 | 2.360 | 4,202,000 | -22,000 | 1.05% | 9,916,720 |
| 2025-09-11 | 2025-09-09 | 2.370 | 4,224,000 | +78,000 | 1.06% | 10,010,880 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,146,000 | +181,000 | 1.04% | 9,908,940 |
| 2025-09-09 | 2025-09-05 | 2.380 | 3,965,000 | +303,000 | 0.99% | 9,436,700 |
| 2025-09-08 | 2025-09-04 | 2.320 | 3,662,000 | -199,000 | 0.92% | 8,495,840 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,861,000 | -308,000 | 0.97% | 8,996,130 |
| 2025-09-04 | 2025-09-02 | 2.350 | 4,169,000 | -292,000 | 1.04% | 9,797,150 |
| 2025-09-03 | 2025-09-01 | 2.410 | 4,461,000 | +278,000 | 1.12% | 10,751,010 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,183,000 | +143,000 | 1.05% | 10,206,520 |
| 2025-09-01 | 2025-08-28 | 2.450 | 4,040,000 | +28,000 | 1.01% | 9,898,000 |
| 2025-08-29 | 2025-08-27 | 2.410 | 4,012,000 | -134,000 | 1.00% | 9,668,920 |
| 2025-08-28 | 2025-08-26 | 2.530 | 4,146,000 | -89,000 | 1.04% | 10,489,380 |
| 2025-08-27 | 2025-08-25 | 2.530 | 4,235,000 | -94,000 | 1.06% | 10,714,550 |
| 2025-08-26 | 2025-08-22 | 2.440 | 4,329,000 | -320,000 | 1.08% | 10,562,760 |
| 2025-08-25 | 2025-08-21 | 2.440 | 4,649,000 | -371,000 | 1.16% | 11,343,560 |
| 2025-08-22 | 2025-08-20 | 2.440 | 5,020,000 | +41,000 | 1.26% | 12,248,800 |
| 2025-08-21 | 2025-08-19 | 2.460 | 4,979,000 | -107,000 | 1.25% | 12,248,340 |
| 2025-08-20 | 2025-08-18 | 2.540 | 5,086,000 | +125,000 | 1.27% | 12,918,440 |
| 2025-08-19 | 2025-08-15 | 2.580 | 4,961,000 | +273,000 | 1.24% | 12,799,380 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,688,000 | +469,000 | 1.17% | 11,766,880 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,219,000 | +45,000 | 1.06% | 11,222,540 |
| 2025-08-14 | 2025-08-12 | 2.600 | 4,174,000 | +376,000 | 1.04% | 10,852,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 3,798,000 | +38,000 | 0.95% | 9,798,840 |
| 2025-08-12 | 2025-08-08 | 2.550 | 3,760,000 | -41,000 | 0.94% | 9,588,000 |
| 2025-08-11 | 2025-08-07 | 2.460 | 3,801,000 | -8,000 | 0.95% | 9,350,460 |
| 2025-08-08 | 2025-08-06 | 2.430 | 3,809,000 | -89,000 | 0.95% | 9,255,870 |
| 2025-08-07 | 2025-08-05 | 2.390 | 3,898,000 | -69,000 | 0.98% | 9,316,220 |
| 2025-08-06 | 2025-08-04 | 2.360 | 3,967,000 | +214,000 | 0.99% | 9,362,120 |
| 2025-08-05 | 2025-08-01 | 2.350 | 3,753,000 | +60,000 | 0.94% | 8,819,550 |
| 2025-08-04 | 2025-07-31 | 2.370 | 3,693,000 | +18,000 | 0.92% | 8,752,410 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,675,000 | +162,000 | 0.92% | 8,967,000 |
| 2025-07-31 | 2025-07-29 | 2.480 | 3,513,000 | +338,000 | 0.88% | 8,712,240 |
| 2025-07-30 | 2025-07-28 | 2.480 | 3,175,000 | +382,000 | 0.79% | 7,874,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 2,793,000 | +286,000 | 0.70% | 7,150,080 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,507,000 | +241,000 | 0.63% | 6,743,830 |
| 2025-07-25 | 2025-07-23 | 2.610 | 2,266,000 | -262,000 | 0.57% | 5,914,260 |
| 2025-07-24 | 2025-07-22 | 2.680 | 2,528,000 | +69,000 | 0.63% | 6,775,040 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,459,000 | +327,000 | 0.62% | 6,368,810 |
| 2025-07-22 | 2025-07-18 | 2.440 | 2,132,000 | +278,000 | 0.53% | 5,202,080 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,854,000 | +246,000 | 0.46% | 4,672,080 |
| 2025-07-18 | 2025-07-16 | 2.560 | 1,608,000 | -5,000 | 0.40% | 4,116,480 |
| 2025-07-17 | 2025-07-15 | 2.630 | 1,613,000 | -14,000 | 0.40% | 4,242,190 |
| 2025-07-16 | 2025-07-14 | 2.690 | 1,627,000 | -71,000 | 0.41% | 4,376,630 |
| 2025-07-15 | 2025-07-11 | 2.820 | 1,698,000 | +68,000 | 0.43% | 4,788,360 |
| 2025-07-14 | 2025-07-10 | 2.440 | 1,630,000 | +704,000 | 0.41% | 3,977,200 |
| 2025-07-11 | 2025-07-09 | 2.290 | 926,000 | +296,000 | 0.23% | 2,120,540 |
| 2025-07-10 | 2025-07-08 | 2.210 | 630,000 | +7,000 | 0.16% | 1,392,300 |
| 2025-07-09 | 2025-07-07 | 2.190 | 623,000 | +55,000 | 0.16% | 1,364,370 |
| 2025-07-08 | 2025-07-04 | 2.200 | 568,000 | +41,000 | 0.14% | 1,249,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 527,000 | +51,000 | 0.13% | 1,159,400 |
| 2025-07-04 | 2025-07-02 | 2.230 | 476,000 | -5,000 | 0.12% | 1,061,480 |
| 2025-07-03 | 2025-06-30 | 2.080 | 481,000 | -4,000 | 0.12% | 1,000,480 |
| 2025-06-30 | 2025-06-26 | 2.030 | 485,000 | +2,000 | 0.12% | 984,550 |
| 2025-06-27 | 2025-06-25 | 2.060 | 483,000 | -127,000 | 0.12% | 994,980 |
| 2025-06-26 | 2025-06-24 | 2.010 | 610,000 | +20,000 | 0.15% | 1,226,100 |
| 2025-06-25 | 2025-06-23 | 1.950 | 590,000 | +2,000 | 0.15% | 1,150,500 |
| 2025-06-24 | 2025-06-20 | 1.940 | 588,000 | -9,000 | 0.15% | 1,140,720 |
| 2025-06-23 | 2025-06-19 | 1.930 | 597,000 | -12,000 | 0.15% | 1,152,210 |
| 2025-06-20 | 2025-06-18 | 1.980 | 609,000 | +5,000 | 0.15% | 1,205,820 |
| 2025-06-19 | 2025-06-17 | 2.050 | 604,000 | +64,000 | 0.15% | 1,238,200 |
| 2025-06-18 | 2025-06-16 | 1.970 | 540,000 | -27,000 | 0.14% | 1,063,800 |
| 2025-06-17 | 2025-06-13 | 1.950 | 567,000 | -14,000 | 0.14% | 1,105,650 |
| 2025-06-16 | 2025-06-12 | 1.960 | 581,000 | -18,000 | 0.15% | 1,138,760 |
| 2025-06-13 | 2025-06-11 | 1.940 | 599,000 | +7,000 | 0.15% | 1,162,060 |
| 2025-06-12 | 2025-06-10 | 1.900 | 592,000 | -21,000 | 0.15% | 1,124,800 |
| 2025-06-11 | 2025-06-09 | 1.920 | 613,000 | +21,000 | 0.15% | 1,176,960 |
| 2025-06-10 | 2025-06-06 | 1.910 | 592,000 | -2,000 | 0.15% | 1,130,720 |
| 2025-06-09 | 2025-06-05 | 1.900 | 594,000 | -3,000 | 0.15% | 1,128,600 |
| 2025-06-06 | 2025-06-04 | 1.880 | 597,000 | +1,000 | 0.15% | 1,122,360 |
| 2025-06-05 | 2025-06-03 | 1.880 | 596,000 | -8,000 | 0.15% | 1,120,480 |
| 2025-06-04 | 2025-06-02 | 1.840 | 604,000 | -13,000 | 0.15% | 1,111,360 |
| 2025-06-03 | 2025-05-30 | 1.870 | 617,000 | -3,000 | 0.15% | 1,153,790 |
| 2025-06-02 | 2025-05-29 | 1.890 | 620,000 | -11,000 | 0.16% | 1,171,800 |
| 2025-05-29 | 2025-05-27 | 1.890 | 631,000 | +2,000 | 0.16% | 1,192,590 |
| 2025-05-27 | 2025-05-23 | 1.870 | 629,000 | -2,000 | 0.16% | 1,176,230 |
| 2025-05-23 | 2025-05-21 | 1.910 | 631,000 | +2,000 | 0.16% | 1,205,210 |
| 2025-05-22 | 2025-05-20 | 1.900 | 629,000 | +2,000 | 0.16% | 1,195,100 |
| 2025-05-21 | 2025-05-19 | 1.890 | 627,000 | -1,000 | 0.16% | 1,185,030 |
| 2025-05-20 | 2025-05-16 | 1.880 | 628,000 | +10,000 | 0.16% | 1,180,640 |
| 2025-05-19 | 2025-05-15 | 1.890 | 618,000 | +12,000 | 0.15% | 1,168,020 |
| 2025-05-16 | 2025-05-14 | 1.920 | 606,000 | +11,000 | 0.15% | 1,163,520 |
| 2025-05-15 | 2025-05-13 | 1.910 | 595,000 | +3,000 | 0.15% | 1,136,450 |
| 2025-05-14 | 2025-05-12 | 1.950 | 592,000 | +4,000 | 0.15% | 1,154,400 |
| 2025-05-13 | 2025-05-09 | 1.900 | 588,000 | +1,000 | 0.15% | 1,117,200 |
| 2025-05-12 | 2025-05-08 | 1.940 | 587,000 | -8,000 | 0.15% | 1,138,780 |
| 2025-05-08 | 2025-05-06 | 1.870 | 595,000 | -6,000 | 0.15% | 1,112,650 |
| 2025-05-07 | 2025-05-02 | 1.790 | 601,000 | -11,000 | 0.15% | 1,075,790 |
| 2025-05-06 | 2025-04-30 | 1.780 | 612,000 | -3,000 | 0.15% | 1,089,360 |
| 2025-05-02 | 2025-04-29 | 1.780 | 615,000 | -7,000 | 0.15% | 1,094,700 |
| 2025-04-30 | 2025-04-28 | 1.780 | 622,000 | -3,000 | 0.16% | 1,107,160 |
| 2025-04-29 | 2025-04-25 | 1.810 | 625,000 | -5,000 | 0.16% | 1,131,250 |
| 2025-04-28 | 2025-04-24 | 1.810 | 630,000 | -26,000 | 0.16% | 1,140,300 |
| 2025-04-25 | 2025-04-23 | 1.830 | 656,000 | -29,000 | 0.16% | 1,200,480 |
| 2025-04-24 | 2025-04-22 | 1.860 | 685,000 | -28,000 | 0.17% | 1,274,100 |
| 2025-04-23 | 2025-04-17 | 2.040 | 713,000 | -21,000 | 0.18% | 1,454,520 |
| 2025-04-22 | 2025-04-16 | 1.790 | 734,000 | -36,000 | 0.18% | 1,313,860 |
| 2025-04-17 | 2025-04-15 | 1.830 | 770,000 | -11,000 | 0.19% | 1,409,100 |
| 2025-04-16 | 2025-04-14 | 1.830 | 781,000 | -34,000 | 0.20% | 1,429,230 |
| 2025-04-15 | 2025-04-11 | 1.790 | 815,000 | +4,000 | 0.20% | 1,458,850 |
| 2025-04-14 | 2025-04-10 | 1.790 | 811,000 | +5,000 | 0.20% | 1,451,690 |
| 2025-04-11 | 2025-04-09 | 1.740 | 806,000 | +22,000 | 0.20% | 1,402,440 |
| 2025-04-10 | 2025-04-08 | 1.650 | 784,000 | +6,000 | 0.20% | 1,293,600 |
| 2025-04-09 | 2025-04-07 | 1.600 | 778,000 | -15,000 | 0.19% | 1,244,800 |
| 2025-04-08 | 2025-04-03 | 1.900 | 793,000 | -24,000 | 0.20% | 1,506,700 |
| 2025-04-07 | 2025-04-02 | 1.910 | 817,000 | -44,000 | 0.20% | 1,560,470 |
| 2025-04-01 | 2025-03-28 | 1.940 | 861,000 | -22,000 | 0.22% | 1,670,340 |
| 2025-03-31 | 2025-03-27 | 1.950 | 883,000 | -58,000 | 0.22% | 1,721,850 |
| 2025-03-28 | 2025-03-26 | 1.960 | 941,000 | -79,000 | 0.24% | 1,844,360 |
| 2025-03-27 | 2025-03-25 | 1.970 | 1,020,000 | -54,000 | 0.26% | 2,009,400 |
| 2025-03-26 | 2025-03-24 | 1.930 | 1,074,000 | +4,000 | 0.27% | 2,072,820 |
| 2025-03-25 | 2025-03-21 | 1.940 | 1,070,000 | +9,000 | 0.27% | 2,075,800 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,061,000 | +3,000 | 0.27% | 2,090,170 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,058,000 | +6,000 | 0.26% | 2,094,840 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,052,000 | +68,000 | 0.26% | 2,104,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 984,000 | +1,000 | 0.25% | 1,968,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 983,000 | +14,000 | 0.25% | 1,926,680 |
| 2025-03-17 | 2025-03-13 | 1.940 | 969,000 | +64,000 | 0.24% | 1,879,860 |
| 2025-03-14 | 2025-03-12 | 1.980 | 905,000 | +8,000 | 0.23% | 1,791,900 |
| 2025-03-13 | 2025-03-11 | 1.990 | 897,000 | +156,000 | 0.22% | 1,785,030 |
| 2025-03-12 | 2025-03-10 | 2.020 | 741,000 | +162,000 | 0.19% | 1,496,820 |
| 2025-03-11 | 2025-03-07 | 2.020 | 579,000 | +179,000 | 0.14% | 1,169,580 |
| 2025-03-10 | 2025-03-06 | 1.980 | 400,000 | +129,000 | 0.10% | 792,000 |
| 2025-03-04 | 2025-02-28 | 1.910 | 271,000 | -3,000 | 0.07% | 517,610 |
| 2025-03-03 | 2025-02-27 | 1.930 | 274,000 | -508,000 | 0.07% | 528,820 |
| 2025-02-28 | 2025-02-26 | 1.890 | 782,000 | +417,000 | 0.20% | 1,477,980 |
| 2025-02-27 | 2025-02-25 | 1.850 | 365,000 | -233,000 | 0.09% | 675,250 |
| 2025-02-26 | 2025-02-24 | 1.910 | 598,000 | +207,000 | 0.15% | 1,142,180 |
| 2025-02-25 | 2025-02-21 | 1.850 | 391,000 | +30,000 | 0.10% | 723,350 |
| 2025-02-24 | 2025-02-20 | 1.890 | 361,000 | +37,000 | 0.09% | 682,290 |
| 2025-02-21 | 2025-02-19 | 1.910 | 324,000 | -6,000 | 0.08% | 618,840 |
| 2025-02-20 | 2025-02-18 | 1.860 | 330,000 | -14,000 | 0.08% | 613,800 |
| 2025-02-19 | 2025-02-17 | 1.880 | 344,000 | +51,000 | 0.09% | 646,720 |
| 2025-02-17 | 2025-02-13 | 1.830 | 293,000 | +1,000 | 0.07% | 536,190 |
| 2025-02-14 | 2025-02-12 | 1.870 | 292,000 | +1,000 | 0.07% | 546,040 |
| 2025-02-13 | 2025-02-11 | 1.860 | 291,000 | -1,000 | 0.07% | 541,260 |
| 2025-02-12 | 2025-02-10 | 1.880 | 292,000 | -1,000 | 0.07% | 548,960 |
| 2025-02-11 | 2025-02-07 | 1.890 | 293,000 | -1,000 | 0.07% | 553,770 |
| 2025-02-10 | 2025-02-06 | 1.850 | 294,000 | -1,000 | 0.07% | 543,900 |
| 2025-02-07 | 2025-02-05 | 1.820 | 295,000 | -1,000 | 0.07% | 536,900 |
| 2025-02-05 | 2025-02-03 | 1.780 | 296,000 | -1,000 | 0.07% | 526,880 |
| 2025-01-23 | 2025-01-21 | 1.830 | 297,000 | +1,000 | 0.07% | 543,510 |
| 2025-01-21 | 2025-01-17 | 1.840 | 296,000 | +1,000 | 0.07% | 544,640 |
| 2025-01-20 | 2025-01-16 | 1.820 | 295,000 | +2,000 | 0.07% | 536,900 |
| 2025-01-13 | 2025-01-09 | 1.790 | 293,000 | +1,000 | 0.07% | 524,470 |
| 2025-01-09 | 2025-01-07 | 1.780 | 292,000 | -3,000 | 0.07% | 519,760 |
| 2025-01-08 | 2025-01-06 | 1.780 | 295,000 | -49,000 | 0.07% | 525,100 |
| 2025-01-07 | 2025-01-03 | 1.770 | 344,000 | -20,000 | 0.09% | 608,880 |
| 2025-01-06 | 2025-01-02 | 1.770 | 364,000 | -39,000 | 0.09% | 644,280 |
| 2025-01-03 | 2024-12-31 | 1.830 | 403,000 | -24,000 | 0.10% | 737,490 |
| 2025-01-02 | 2024-12-27 | 1.890 | 427,000 | -64,000 | 0.11% | 807,030 |
| 2024-12-23 | 2024-12-19 | 1.930 | 491,000 | -3,000 | 0.12% | 947,630 |
| 2024-12-20 | 2024-12-18 | 1.950 | 494,000 | -34,000 | 0.12% | 963,300 |
| 2024-12-19 | 2024-12-17 | 1.990 | 528,000 | -180,000 | 0.13% | 1,050,720 |
| 2024-12-18 | 2024-12-16 | 1.960 | 708,000 | +17,000 | 0.18% | 1,387,680 |
| 2024-12-17 | 2024-12-13 | 1.970 | 691,000 | -137,000 | 0.17% | 1,361,270 |
| 2024-12-16 | 2024-12-12 | 2.040 | 828,000 | +288,000 | 0.21% | 1,689,120 |
| 2024-12-13 | 2024-12-11 | 2.050 | 540,000 | +27,000 | 0.14% | 1,107,000 |
| 2024-12-12 | 2024-12-10 | 2.050 | 513,000 | -5,000 | 0.13% | 1,051,650 |
| 2024-12-11 | 2024-12-09 | 2.070 | 518,000 | +7,000 | 0.13% | 1,072,260 |
| 2024-12-10 | 2024-12-06 | 2.040 | 511,000 | +2,000 | 0.13% | 1,042,440 |
| 2024-12-09 | 2024-12-05 | 2.020 | 509,000 | +8,000 | 0.13% | 1,028,180 |
| 2024-12-06 | 2024-12-04 | 2.040 | 501,000 | +56,000 | 0.13% | 1,022,040 |
| 2024-12-05 | 2024-12-03 | 2.050 | 445,000 | +13,000 | 0.11% | 912,250 |
| 2024-12-04 | 2024-12-02 | 2.020 | 432,000 | -45,000 | 0.11% | 872,640 |
| 2024-12-03 | 2024-11-29 | 2.000 | 477,000 | -18,000 | 0.12% | 954,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 495,000 | +1,000 | 0.12% | 985,050 |
| 2024-11-26 | 2024-11-22 | 1.990 | 494,000 | -3,000 | 0.12% | 983,060 |
| 2024-11-25 | 2024-11-21 | 2.060 | 497,000 | +4,000 | 0.12% | 1,023,820 |
| 2024-11-22 | 2024-11-20 | 2.090 | 493,000 | -21,000 | 0.12% | 1,030,370 |
| 2024-11-21 | 2024-11-19 | 2.070 | 514,000 | +3,000 | 0.13% | 1,063,980 |
| 2024-11-19 | 2024-11-15 | 2.040 | 511,000 | +27,000 | 0.13% | 1,042,440 |
| 2024-11-18 | 2024-11-14 | 2.070 | 484,000 | +51,000 | 0.12% | 1,001,880 |
| 2024-11-15 | 2024-11-13 | 2.130 | 433,000 | +26,000 | 0.11% | 922,290 |
| 2024-11-14 | 2024-11-12 | 2.130 | 407,000 | +119,000 | 0.10% | 866,910 |
| 2024-11-13 | 2024-11-11 | 2.260 | 288,000 | +158,000 | 0.07% | 650,880 |
| 2024-11-12 | 2024-11-08 | 2.310 | 130,000 | +51,000 | 0.03% | 300,300 |
| 2024-11-08 | 2024-11-06 | 2.190 | 79,000 | -29,000 | 0.02% | 173,010 |
| 2024-11-07 | 2024-11-05 | 2.220 | 108,000 | +29,000 | 0.03% | 239,760 |
| 2024-11-06 | 2024-11-04 | 2.130 | 79,000 | -5,000 | 0.02% | 168,270 |
| 2024-11-05 | 2024-11-01 | 2.090 | 84,000 | -5,000 | 0.02% | 175,560 |
| 2024-11-04 | 2024-10-31 | 2.010 | 89,000 | +16,000 | 0.02% | 178,890 |
| 2024-10-30 | 2024-10-28 | 2.070 | 73,000 | +38,000 | 0.02% | 151,110 |
| 2024-10-29 | 2024-10-25 | 1.970 | 35,000 | +35,000 | 0.01% | 68,950 |
| 2024-08-06 | 2024-08-02 | 1.640 | 0 | -1,000 | ||
| 2024-08-01 | 2024-07-30 | 1.610 | 1,000 | -3,000 | 0.00% | 1,610 |
| 2024-07-31 | 2024-07-29 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2024-07-02 | 2024-06-27 | 1.640 | 0 | -1,000 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 1,000 | +1,000 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 2.020 | 0 | -2,000 | ||
| 2024-05-22 | 2024-05-20 | 2.090 | 2,000 | -2,000 | 0.00% | 4,180 |
| 2024-05-21 | 2024-05-17 | 2.040 | 4,000 | +2,000 | 0.00% | 8,160 |
| 2024-05-17 | 2024-05-14 | 2.010 | 2,000 | -23,000 | 0.00% | 4,020 |
| 2024-05-16 | 2024-05-13 | 2.030 | 25,000 | +23,000 | 0.01% | 50,750 |
| 2024-05-09 | 2024-05-07 | 1.980 | 2,000 | +2,000 | 0.00% | 3,960 |
| 2024-04-19 | 2024-04-17 | 1.940 | 0 | -15,000 | ||
| 2024-04-18 | 2024-04-16 | 1.890 | 15,000 | -41,000 | 0.00% | 28,350 |
| 2024-04-16 | 2024-04-12 | 1.920 | 56,000 | +1,000 | 0.01% | 107,520 |
| 2024-03-26 | 2024-03-22 | 1.830 | 55,000 | +55,000 | 0.01% | 100,650 |
| 2024-03-14 | 2024-03-12 | 2.040 | 0 | -78,000 | ||
| 2024-03-13 | 2024-03-11 | 2.050 | 78,000 | -80,000 | 0.02% | 159,900 |
| 2024-03-12 | 2024-03-08 | 1.990 | 158,000 | -85,000 | 0.04% | 314,420 |
| 2024-03-11 | 2024-03-07 | 1.950 | 243,000 | -71,000 | 0.06% | 473,850 |
| 2024-03-08 | 2024-03-06 | 1.970 | 314,000 | -82,000 | 0.08% | 618,580 |
| 2024-03-07 | 2024-03-05 | 1.970 | 396,000 | -77,000 | 0.10% | 780,120 |
| 2024-03-06 | 2024-03-04 | 1.960 | 473,000 | -91,000 | 0.12% | 927,080 |
| 2024-03-05 | 2024-03-01 | 1.940 | 564,000 | -90,000 | 0.14% | 1,094,160 |
| 2024-03-04 | 2024-02-29 | 2.030 | 654,000 | -74,000 | 0.16% | 1,327,620 |
| 2024-03-01 | 2024-02-28 | 1.960 | 728,000 | -54,000 | 0.18% | 1,426,880 |
| 2024-02-29 | 2024-02-27 | 1.860 | 782,000 | -51,000 | 0.20% | 1,454,520 |
| 2024-02-28 | 2024-02-26 | 1.870 | 833,000 | -45,000 | 0.21% | 1,557,710 |
| 2024-02-27 | 2024-02-23 | 1.900 | 878,000 | -41,000 | 0.22% | 1,668,200 |
| 2024-02-26 | 2024-02-22 | 1.950 | 919,000 | -32,000 | 0.23% | 1,792,050 |
| 2024-02-23 | 2024-02-21 | 2.120 | 951,000 | -145,000 | 0.24% | 2,016,120 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,096,000 | +79,000 | 0.27% | 1,698,800 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,017,000 | -9,000 | 0.25% | 1,637,370 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,026,000 | -32,000 | 0.26% | 1,723,680 |
| 2024-02-19 | 2024-02-15 | 1.580 | 1,058,000 | -48,000 | 0.26% | 1,671,640 |
| 2024-02-16 | 2024-02-14 | 1.590 | 1,106,000 | -77,000 | 0.28% | 1,758,540 |
| 2024-02-15 | 2024-02-09 | 1.570 | 1,183,000 | -89,000 | 0.30% | 1,857,310 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,272,000 | -57,000 | 0.32% | 2,200,560 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,329,000 | -52,000 | 0.33% | 2,445,360 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,381,000 | -42,000 | 0.35% | 2,554,850 |
| 2024-02-06 | 2024-02-02 | 1.930 | 1,423,000 | -28,000 | 0.36% | 2,746,390 |
| 2024-02-05 | 2024-02-01 | 1.930 | 1,451,000 | -21,000 | 0.36% | 2,800,430 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,472,000 | -11,000 | 0.37% | 2,796,800 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,483,000 | -28,000 | 0.37% | 2,832,530 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,511,000 | +16,000 | 0.38% | 3,369,530 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,495,000 | -85,000 | 0.37% | 1,868,750 |
| 2024-01-25 | 2024-01-23 | 1.210 | 1,580,000 | -74,000 | 0.40% | 1,911,800 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,654,000 | +16,000 | 0.41% | 2,150,200 |
| 2024-01-19 | 2024-01-17 | 1.280 | 1,638,000 | -9,000 | 0.41% | 2,096,640 |
| 2024-01-18 | 2024-01-16 | 1.380 | 1,647,000 | -7,000 | 0.41% | 2,272,860 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,654,000 | -9,000 | 0.41% | 2,282,520 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,663,000 | -2,000 | 0.42% | 2,294,940 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,665,000 | +4,000 | 0.42% | 2,247,750 |
| 2024-01-11 | 2024-01-09 | 1.370 | 1,661,000 | -3,000 | 0.42% | 2,275,570 |
| 2024-01-10 | 2024-01-08 | 1.350 | 1,664,000 | -10,000 | 0.42% | 2,246,400 |
| 2024-01-08 | 2024-01-04 | 1.420 | 1,674,000 | +7,000 | 0.42% | 2,377,080 |
| 2024-01-03 | 2023-12-29 | 1.460 | 1,667,000 | +52,000 | 0.42% | 2,433,820 |
| 2024-01-02 | 2023-12-28 | 1.420 | 1,615,000 | +57,000 | 0.40% | 2,293,300 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,558,000 | +75,000 | 0.39% | 2,150,040 |
| 2023-12-21 | 2023-12-19 | 1.400 | 1,483,000 | +2,000 | 0.37% | 2,076,200 |
| 2023-12-20 | 2023-12-18 | 1.430 | 1,481,000 | +2,000 | 0.37% | 2,117,830 |
| 2023-12-19 | 2023-12-15 | 1.440 | 1,479,000 | +3,000 | 0.37% | 2,129,760 |
| 2023-12-18 | 2023-12-14 | 1.420 | 1,476,000 | +2,000 | 0.37% | 2,095,920 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,474,000 | +3,000 | 0.37% | 2,107,820 |
| 2023-12-14 | 2023-12-12 | 1.450 | 1,471,000 | +3,000 | 0.37% | 2,132,950 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,468,000 | +3,000 | 0.37% | 2,128,600 |
| 2023-12-12 | 2023-12-08 | 1.430 | 1,465,000 | +2,000 | 0.37% | 2,094,950 |
| 2023-12-11 | 2023-12-07 | 1.470 | 1,463,000 | +3,000 | 0.37% | 2,150,610 |
| 2023-12-08 | 2023-12-06 | 1.470 | 1,460,000 | +3,000 | 0.37% | 2,146,200 |
| 2023-12-07 | 2023-12-05 | 1.450 | 1,457,000 | +3,000 | 0.36% | 2,112,650 |
| 2023-12-06 | 2023-12-04 | 1.490 | 1,454,000 | +2,000 | 0.36% | 2,166,460 |
| 2023-12-05 | 2023-12-01 | 1.500 | 1,452,000 | +3,000 | 0.36% | 2,178,000 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,449,000 | +3,000 | 0.36% | 2,187,990 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,446,000 | +2,000 | 0.36% | 2,169,000 |
| 2023-11-01 | 2023-10-30 | 1.540 | 1,444,000 | +2,000 | 0.36% | 2,223,760 |
| 2023-10-31 | 2023-10-27 | 1.520 | 1,442,000 | +1,000 | 0.36% | 2,191,840 |
| 2023-10-25 | 2023-10-20 | 1.450 | 1,441,000 | +1,000 | 0.36% | 2,089,450 |
| 2023-10-24 | 2023-10-19 | 1.450 | 1,440,000 | +1,000 | 0.36% | 2,088,000 |
| 2023-10-12 | 2023-10-10 | 1.570 | 1,439,000 | +1,000 | 0.36% | 2,259,230 |
| 2023-10-09 | 2023-10-05 | 1.550 | 1,438,000 | +1,000 | 0.36% | 2,228,900 |
| 2023-09-25 | 2023-09-21 | 1.610 | 1,437,000 | -8,000 | 0.36% | 2,313,570 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,445,000 | -4,000 | 0.36% | 2,369,800 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,449,000 | -5,000 | 0.36% | 2,376,360 |
| 2023-09-20 | 2023-09-18 | 1.680 | 1,454,000 | -4,000 | 0.36% | 2,442,720 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,458,000 | -5,000 | 0.36% | 2,464,020 |
| 2023-09-18 | 2023-09-14 | 1.690 | 1,463,000 | -5,000 | 0.37% | 2,472,470 |
| 2023-09-15 | 2023-09-13 | 1.680 | 1,468,000 | -4,000 | 0.37% | 2,466,240 |
| 2023-09-14 | 2023-09-12 | 1.680 | 1,472,000 | -4,000 | 0.37% | 2,472,960 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,476,000 | -5,000 | 0.37% | 2,464,920 |
| 2023-09-12 | 2023-09-07 | 1.660 | 1,481,000 | -4,000 | 0.37% | 2,458,460 |
| 2023-09-11 | 2023-09-06 | 1.730 | 1,485,000 | -4,000 | 0.37% | 2,569,050 |
| 2023-09-07 | 2023-09-05 | 1.740 | 1,489,000 | -3,000 | 0.37% | 2,590,860 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,492,000 | -5,000 | 0.37% | 2,640,840 |
| 2023-09-05 | 2023-08-31 | 1.670 | 1,497,000 | +2,000 | 0.37% | 2,499,990 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,495,000 | +5,000 | 0.37% | 2,526,550 |
| 2023-08-30 | 2023-08-28 | 1.630 | 1,490,000 | +1,000 | 0.37% | 2,428,700 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,489,000 | -44,000 | 0.37% | 2,382,400 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,533,000 | -79,000 | 0.38% | 2,468,130 |
| 2023-08-24 | 2023-08-22 | 1.770 | 1,612,000 | +133,000 | 0.40% | 2,853,240 |
| 2023-08-23 | 2023-08-21 | 1.770 | 1,479,000 | +1,000 | 0.37% | 2,617,830 |
| 2023-08-22 | 2023-08-18 | 1.790 | 1,478,000 | +2,000 | 0.37% | 2,645,620 |
| 2023-08-21 | 2023-08-17 | 1.820 | 1,476,000 | +4,000 | 0.37% | 2,686,320 |
| 2023-08-18 | 2023-08-16 | 1.790 | 1,472,000 | +2,000 | 0.37% | 2,634,880 |
| 2023-08-17 | 2023-08-15 | 1.810 | 1,470,000 | +6,000 | 0.37% | 2,660,700 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,464,000 | +6,000 | 0.37% | 2,752,320 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,458,000 | +1,000 | 0.36% | 2,726,460 |
| 2023-08-10 | 2023-08-08 | 1.870 | 1,457,000 | +1,000 | 0.36% | 2,724,590 |
| 2023-08-04 | 2023-08-02 | 1.940 | 1,456,000 | -45,000 | 0.36% | 2,824,640 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,501,000 | -9,000 | 0.38% | 3,032,020 |
| 2023-08-01 | 2023-07-28 | 2.000 | 1,510,000 | +8,000 | 0.38% | 3,020,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 1,502,000 | +8,000 | 0.38% | 2,958,940 |
| 2023-07-26 | 2023-07-24 | 1.930 | 1,494,000 | -6,000 | 0.37% | 2,883,420 |
| 2023-07-25 | 2023-07-21 | 1.940 | 1,500,000 | -1,000 | 0.38% | 2,910,000 |
| 2023-07-24 | 2023-07-20 | 1.960 | 1,501,000 | -5,000 | 0.38% | 2,941,960 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,506,000 | +7,000 | 0.38% | 3,012,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,499,000 | +6,000 | 0.38% | 3,012,990 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,493,000 | -1,000 | 0.37% | 2,941,210 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,494,000 | -1,000 | 0.37% | 3,002,940 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,495,000 | -1,000 | 0.37% | 3,004,950 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,496,000 | -2,000 | 0.37% | 2,962,080 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,498,000 | -30,000 | 0.37% | 2,816,240 |
| 2023-07-04 | 2023-06-30 | 1.850 | 1,528,000 | +1,000 | 0.38% | 2,826,800 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,527,000 | +24,000 | 0.38% | 2,824,950 |
| 2023-06-30 | 2023-06-28 | 1.870 | 1,503,000 | -3,000 | 0.38% | 2,810,610 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,506,000 | -1,000 | 0.38% | 2,861,400 |
| 2023-06-28 | 2023-06-26 | 1.830 | 1,507,000 | -3,000 | 0.38% | 2,757,810 |
| 2023-06-27 | 2023-06-23 | 1.820 | 1,510,000 | -8,000 | 0.38% | 2,748,200 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,518,000 | -4,000 | 0.38% | 2,884,200 |
| 2023-06-23 | 2023-06-20 | 1.950 | 1,522,000 | +1,000 | 0.38% | 2,967,900 |
| 2023-06-14 | 2023-06-12 | 1.980 | 1,521,000 | +7,000 | 0.38% | 3,011,580 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,514,000 | +6,000 | 0.38% | 3,028,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,508,000 | +4,000 | 0.38% | 3,076,320 |
| 2023-06-09 | 2023-06-07 | 1.940 | 1,504,000 | +7,000 | 0.38% | 2,917,760 |
| 2023-06-08 | 2023-06-06 | 1.940 | 1,497,000 | +9,000 | 0.37% | 2,904,180 |
| 2023-06-07 | 2023-06-05 | 1.960 | 1,488,000 | +9,000 | 0.37% | 2,916,480 |
| 2023-06-06 | 2023-06-02 | 1.980 | 1,479,000 | +5,000 | 0.37% | 2,928,420 |
| 2023-06-02 | 2023-05-31 | 1.980 | 1,474,000 | -10,000 | 0.37% | 2,918,520 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,484,000 | -11,000 | 0.37% | 2,923,480 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,495,000 | -6,000 | 0.37% | 2,855,450 |
| 2023-05-29 | 2023-05-24 | 1.950 | 1,501,000 | -10,000 | 0.38% | 2,926,950 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,511,000 | -14,000 | 0.38% | 2,931,340 |
| 2023-05-24 | 2023-05-22 | 2.010 | 1,525,000 | -7,000 | 0.38% | 3,065,250 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,532,000 | -2,000 | 0.38% | 3,125,280 |
| 2023-05-22 | 2023-05-18 | 2.090 | 1,534,000 | -15,000 | 0.38% | 3,206,060 |
| 2023-05-19 | 2023-05-17 | 2.080 | 1,549,000 | -9,000 | 0.39% | 3,221,920 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,558,000 | -13,000 | 0.39% | 3,271,800 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,571,000 | -11,000 | 0.39% | 3,314,810 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,582,000 | -8,000 | 0.40% | 3,211,460 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,590,000 | -9,000 | 0.40% | 3,307,200 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,599,000 | -15,000 | 0.40% | 3,373,890 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,614,000 | -8,000 | 0.40% | 3,405,540 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,622,000 | -11,000 | 0.41% | 3,633,280 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,633,000 | -12,000 | 0.41% | 3,625,260 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,645,000 | -42,000 | 0.41% | 3,783,500 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,687,000 | +17,000 | 0.42% | 3,913,840 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,670,000 | -1,000 | 0.42% | 4,024,700 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,671,000 | -52,000 | 0.42% | 4,060,530 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,723,000 | -11,000 | 0.43% | 4,273,040 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,734,000 | -15,000 | 0.43% | 3,641,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 1,749,000 | -249,000 | 0.44% | 3,935,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,998,000 | -53,000 | 0.50% | 4,115,880 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,051,000 | -243,000 | 0.51% | 4,327,610 |
| 2023-04-24 | 2023-04-20 | 2.230 | 2,294,000 | +110,000 | 0.57% | 5,115,620 |
| 2023-04-21 | 2023-04-19 | 2.240 | 2,184,000 | -45,000 | 0.55% | 4,892,160 |
| 2023-04-20 | 2023-04-18 | 2.340 | 2,229,000 | -314,000 | 0.56% | 5,215,860 |
| 2023-04-19 | 2023-04-17 | 2.570 | 2,543,000 | +673,000 | 0.64% | 6,535,510 |
| 2023-04-17 | 2023-04-13 | 1.880 | 1,870,000 | +14,000 | 0.47% | 3,515,600 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,856,000 | +4,000 | 0.46% | 3,470,720 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,852,000 | -12,000 | 0.46% | 3,463,240 |
| 2023-04-12 | 2023-04-06 | 1.850 | 1,864,000 | +21,000 | 0.47% | 3,448,400 |
| 2023-04-03 | 2023-03-30 | 1.820 | 1,843,000 | +12,000 | 0.46% | 3,354,260 |
| 2023-03-31 | 2023-03-29 | 1.790 | 1,831,000 | +5,000 | 0.46% | 3,277,490 |
| 2023-03-30 | 2023-03-28 | 1.790 | 1,826,000 | +13,000 | 0.46% | 3,268,540 |
| 2023-03-29 | 2023-03-27 | 1.800 | 1,813,000 | -3,000 | 0.45% | 3,263,400 |
| 2023-03-28 | 2023-03-24 | 1.840 | 1,816,000 | +3,000 | 0.45% | 3,341,440 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,813,000 | -1,000 | 0.45% | 3,408,440 |
| 2023-03-24 | 2023-03-22 | 1.860 | 1,814,000 | -7,000 | 0.45% | 3,374,040 |
| 2023-03-23 | 2023-03-21 | 1.880 | 1,821,000 | +7,000 | 0.46% | 3,423,480 |
| 2023-03-21 | 2023-03-17 | 1.900 | 1,814,000 | +4,000 | 0.45% | 3,446,600 |
| 2023-03-20 | 2023-03-16 | 1.870 | 1,810,000 | +31,000 | 0.45% | 3,384,700 |
| 2023-03-17 | 2023-03-15 | 1.930 | 1,779,000 | +11,000 | 0.45% | 3,433,470 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,768,000 | +1,000 | 0.44% | 3,076,320 |
| 2023-03-15 | 2023-03-13 | 1.790 | 1,767,000 | +14,000 | 0.44% | 3,162,930 |
| 2023-03-13 | 2023-03-09 | 1.860 | 1,753,000 | +14,000 | 0.44% | 3,260,580 |
| 2023-03-09 | 2023-03-07 | 1.980 | 1,739,000 | +1,000 | 0.44% | 3,443,220 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,738,000 | -38,000 | 0.44% | 3,302,200 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,776,000 | -21,000 | 0.44% | 3,338,880 |
| 2023-02-21 | 2023-02-17 | 1.720 | 1,797,000 | +21,000 | 0.45% | 3,090,840 |
| 2023-02-16 | 2023-02-14 | 1.910 | 1,776,000 | -20,000 | 0.44% | 3,392,160 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,796,000 | -7,000 | 0.45% | 3,484,240 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,803,000 | +7,000 | 0.45% | 3,389,640 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,796,000 | -31,000 | 0.45% | 3,358,520 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,827,000 | -3,000 | 0.46% | 3,489,570 |
| 2023-02-02 | 2023-01-31 | 1.780 | 1,830,000 | -1,000 | 0.46% | 3,257,400 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,831,000 | -5,000 | 0.46% | 3,295,800 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,836,000 | -1,000 | 0.46% | 3,341,520 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,837,000 | -12,000 | 0.46% | 3,380,080 |
| 2023-01-27 | 2023-01-20 | 1.840 | 1,849,000 | +54,000 | 0.46% | 3,402,160 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,795,000 | -2,000 | 0.45% | 3,105,350 |
| 2023-01-20 | 2023-01-18 | 1.780 | 1,797,000 | -2,000 | 0.45% | 3,198,660 |
| 2023-01-19 | 2023-01-17 | 1.780 | 1,799,000 | +9,000 | 0.45% | 3,202,220 |
| 2023-01-18 | 2023-01-16 | 1.790 | 1,790,000 | +9,000 | 0.45% | 3,204,100 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,781,000 | +12,000 | 0.45% | 3,081,130 |
| 2023-01-16 | 2023-01-12 | 1.730 | 1,769,000 | -9,000 | 0.44% | 3,060,370 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,778,000 | -1,000 | 0.45% | 3,093,720 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,779,000 | -11,000 | 0.45% | 3,184,410 |
| 2023-01-09 | 2023-01-05 | 1.780 | 1,790,000 | -8,000 | 0.45% | 3,186,200 |
| 2023-01-06 | 2023-01-04 | 1.770 | 1,798,000 | -7,000 | 0.45% | 3,182,460 |
| 2023-01-05 | 2023-01-03 | 1.790 | 1,805,000 | -1,000 | 0.45% | 3,230,950 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,806,000 | +19,000 | 0.45% | 3,070,200 |
| 2023-01-03 | 2022-12-29 | 1.690 | 1,787,000 | +22,000 | 0.45% | 3,020,030 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,765,000 | +23,000 | 0.44% | 3,018,150 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,742,000 | +23,000 | 0.44% | 2,926,560 |
| 2022-12-28 | 2022-12-22 | 1.710 | 1,719,000 | +23,000 | 0.43% | 2,939,490 |
| 2022-12-23 | 2022-12-21 | 1.700 | 1,696,000 | +18,000 | 0.42% | 2,883,200 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,678,000 | +15,000 | 0.42% | 2,819,040 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,663,000 | +2,000 | 0.42% | 2,827,100 |
| 2022-12-20 | 2022-12-16 | 1.800 | 1,661,000 | +18,000 | 0.42% | 2,989,800 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,643,000 | +23,000 | 0.41% | 3,105,270 |
| 2022-12-15 | 2022-12-13 | 1.890 | 1,620,000 | +25,000 | 0.41% | 3,061,800 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,595,000 | +15,000 | 0.40% | 2,966,700 |
| 2022-12-13 | 2022-12-09 | 1.910 | 1,580,000 | +13,000 | 0.40% | 3,017,800 |
| 2022-12-05 | 2022-12-01 | 1.900 | 1,567,000 | -35,000 | 0.39% | 2,977,300 |
| 2022-12-02 | 2022-11-30 | 1.920 | 1,602,000 | -2,000 | 0.40% | 3,075,840 |
| 2022-12-01 | 2022-11-29 | 1.930 | 1,604,000 | -4,000 | 0.40% | 3,095,720 |
| 2022-11-30 | 2022-11-28 | 1.960 | 1,608,000 | -6,000 | 0.40% | 3,151,680 |
| 2022-11-29 | 2022-11-25 | 1.920 | 1,614,000 | -1,000 | 0.40% | 3,098,880 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,615,000 | -9,000 | 0.40% | 3,020,050 |
| 2022-11-25 | 2022-11-23 | 2.280 | 1,624,000 | -9,000 | 0.41% | 3,702,720 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,633,000 | -9,000 | 0.41% | 2,972,060 |
| 2022-11-23 | 2022-11-21 | 1.450 | 1,642,000 | -10,000 | 0.41% | 2,380,900 |
| 2022-11-22 | 2022-11-18 | 1.480 | 1,652,000 | -40,000 | 0.41% | 2,444,960 |
| 2022-11-21 | 2022-11-17 | 1.510 | 1,692,000 | +19,000 | 0.42% | 2,554,920 |
| 2022-11-18 | 2022-11-16 | 1.490 | 1,673,000 | -9,000 | 0.42% | 2,492,770 |
| 2022-11-17 | 2022-11-15 | 1.550 | 1,682,000 | -11,000 | 0.42% | 2,607,100 |
| 2022-11-16 | 2022-11-14 | 1.490 | 1,693,000 | +34,000 | 0.42% | 2,522,570 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,659,000 | +25,000 | 0.42% | 2,455,320 |
| 2022-11-14 | 2022-11-10 | 1.510 | 1,634,000 | +25,000 | 0.41% | 2,467,340 |
| 2022-11-11 | 2022-11-09 | 1.460 | 1,609,000 | +20,000 | 0.40% | 2,349,140 |
| 2022-11-10 | 2022-11-08 | 1.530 | 1,589,000 | +14,000 | 0.40% | 2,431,170 |
| 2022-11-09 | 2022-11-07 | 1.620 | 1,575,000 | +10,000 | 0.39% | 2,551,500 |
| 2022-11-08 | 2022-11-04 | 1.530 | 1,565,000 | +8,000 | 0.39% | 2,394,450 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,557,000 | +9,000 | 0.39% | 2,226,510 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,548,000 | -13,000 | 0.39% | 1,919,520 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,561,000 | -9,000 | 0.39% | 1,888,810 |
| 2022-10-26 | 2022-10-24 | 1.200 | 1,570,000 | -9,000 | 0.39% | 1,884,000 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,579,000 | -10,000 | 0.40% | 1,989,540 |
| 2022-10-20 | 2022-10-18 | 1.290 | 1,589,000 | -9,000 | 0.40% | 2,049,810 |
| 2022-10-18 | 2022-10-14 | 1.280 | 1,598,000 | -10,000 | 0.40% | 2,045,440 |
| 2022-10-17 | 2022-10-13 | 1.290 | 1,608,000 | -8,000 | 0.40% | 2,074,320 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,616,000 | +3,000 | 0.40% | 2,068,480 |
| 2022-10-13 | 2022-10-11 | 1.260 | 1,613,000 | +4,000 | 0.40% | 2,032,380 |
| 2022-10-12 | 2022-10-10 | 1.260 | 1,609,000 | +2,000 | 0.40% | 2,027,340 |
| 2022-10-06 | 2022-10-03 | 1.230 | 1,607,000 | -24,000 | 0.40% | 1,976,610 |
| 2022-10-05 | 2022-09-30 | 1.200 | 1,631,000 | -28,000 | 0.41% | 1,957,200 |
| 2022-10-03 | 2022-09-29 | 1.260 | 1,659,000 | -38,000 | 0.42% | 2,090,340 |
| 2022-09-30 | 2022-09-28 | 1.410 | 1,697,000 | -44,000 | 0.42% | 2,392,770 |
| 2022-09-29 | 2022-09-27 | 1.460 | 1,741,000 | -35,000 | 0.44% | 2,541,860 |
| 2022-09-28 | 2022-09-26 | 1.450 | 1,776,000 | -24,000 | 0.44% | 2,575,200 |
| 2022-09-27 | 2022-09-23 | 1.450 | 1,800,000 | +6,000 | 0.45% | 2,610,000 |
| 2022-09-26 | 2022-09-22 | 1.480 | 1,794,000 | +9,000 | 0.45% | 2,655,120 |
| 2022-09-22 | 2022-09-20 | 1.500 | 1,785,000 | -11,000 | 0.45% | 2,677,500 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,796,000 | -19,000 | 0.45% | 2,676,040 |
| 2022-09-20 | 2022-09-16 | 1.500 | 1,815,000 | -10,000 | 0.45% | 2,722,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 1,825,000 | -11,000 | 0.46% | 2,865,250 |
| 2022-09-16 | 2022-09-14 | 1.580 | 1,836,000 | -11,000 | 0.46% | 2,900,880 |
| 2022-09-15 | 2022-09-13 | 1.610 | 1,847,000 | -35,000 | 0.46% | 2,973,670 |
| 2022-09-09 | 2022-09-07 | 1.680 | 1,882,000 | -2,000 | 0.47% | 3,161,760 |
| 2022-09-08 | 2022-09-06 | 1.530 | 1,884,000 | -12,000 | 0.47% | 2,882,520 |
| 2022-09-07 | 2022-09-05 | 1.530 | 1,896,000 | -9,000 | 0.47% | 2,900,880 |
| 2022-09-06 | 2022-09-02 | 1.530 | 1,905,000 | -13,000 | 0.48% | 2,914,650 |
| 2022-09-05 | 2022-09-01 | 1.540 | 1,918,000 | -62,000 | 0.48% | 2,953,720 |
| 2022-09-02 | 2022-08-31 | 1.560 | 1,980,000 | +5,000 | 0.50% | 3,088,800 |
| 2022-08-31 | 2022-08-29 | 1.590 | 1,975,000 | +6,000 | 0.49% | 3,140,250 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,969,000 | +6,000 | 0.49% | 3,150,400 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,963,000 | +6,000 | 0.49% | 3,121,170 |
| 2022-08-26 | 2022-08-24 | 1.590 | 1,957,000 | +4,000 | 0.49% | 3,111,630 |
| 2022-08-25 | 2022-08-23 | 1.640 | 1,953,000 | +6,000 | 0.49% | 3,202,920 |
| 2022-08-17 | 2022-08-15 | 1.650 | 1,947,000 | -44,000 | 0.49% | 3,212,550 |
| 2022-08-16 | 2022-08-12 | 1.670 | 1,991,000 | -39,000 | 0.50% | 3,324,970 |
| 2022-08-15 | 2022-08-11 | 1.680 | 2,030,000 | -24,000 | 0.51% | 3,410,400 |
| 2022-08-10 | 2022-08-08 | 1.670 | 2,054,000 | -6,000 | 0.51% | 3,430,180 |
| 2022-08-05 | 2022-08-03 | 1.600 | 2,060,000 | -44,000 | 0.52% | 3,296,000 |
| 2022-08-04 | 2022-08-02 | 1.630 | 2,104,000 | -51,000 | 0.53% | 3,429,520 |
| 2022-08-03 | 2022-08-01 | 1.680 | 2,155,000 | -56,000 | 0.54% | 3,620,400 |
| 2022-08-02 | 2022-07-29 | 1.670 | 2,211,000 | -29,000 | 0.55% | 3,692,370 |
| 2022-07-25 | 2022-07-21 | 1.720 | 2,240,000 | +10,000 | 0.56% | 3,852,800 |
| 2022-07-22 | 2022-07-20 | 1.760 | 2,230,000 | +5,000 | 0.56% | 3,924,800 |
| 2022-07-21 | 2022-07-19 | 1.810 | 2,225,000 | +8,000 | 0.56% | 4,027,250 |
| 2022-07-20 | 2022-07-18 | 1.890 | 2,217,000 | +5,000 | 0.55% | 4,190,130 |
| 2022-07-19 | 2022-07-15 | 1.610 | 2,212,000 | +10,000 | 0.55% | 3,561,320 |
| 2022-07-18 | 2022-07-14 | 1.730 | 2,202,000 | +11,000 | 0.55% | 3,809,460 |
| 2022-07-15 | 2022-07-13 | 1.740 | 2,191,000 | +10,000 | 0.55% | 3,812,340 |
| 2022-07-14 | 2022-07-12 | 1.720 | 2,181,000 | +9,000 | 0.55% | 3,751,320 |
| 2022-07-13 | 2022-07-11 | 1.750 | 2,172,000 | +15,000 | 0.54% | 3,801,000 |
| 2022-07-12 | 2022-07-08 | 1.790 | 2,157,000 | +40,000 | 0.54% | 3,861,030 |
| 2022-07-11 | 2022-07-07 | 1.780 | 2,117,000 | +22,000 | 0.53% | 3,768,260 |
| 2022-07-08 | 2022-07-06 | 1.770 | 2,095,000 | +18,000 | 0.52% | 3,708,150 |
| 2022-07-07 | 2022-07-05 | 1.800 | 2,077,000 | -130,000 | 0.52% | 3,738,600 |
| 2022-07-06 | 2022-07-04 | 1.800 | 2,207,000 | -76,000 | 0.55% | 3,972,600 |
| 2022-07-04 | 2022-06-29 | 1.850 | 2,283,000 | +5,000 | 0.57% | 4,223,550 |
| 2022-06-30 | 2022-06-28 | 1.920 | 2,278,000 | +32,000 | 0.57% | 4,373,760 |
| 2022-06-29 | 2022-06-27 | 1.840 | 2,246,000 | -1,000 | 0.56% | 4,132,640 |
| 2022-06-28 | 2022-06-24 | 1.820 | 2,247,000 | +1,000 | 0.56% | 4,089,540 |
| 2022-06-27 | 2022-06-23 | 1.810 | 2,246,000 | -5,000 | 0.56% | 4,065,260 |
| 2022-06-24 | 2022-06-22 | 1.820 | 2,251,000 | -27,000 | 0.56% | 4,096,820 |
| 2022-06-23 | 2022-06-21 | 1.830 | 2,278,000 | -9,000 | 0.57% | 4,168,740 |
| 2022-06-22 | 2022-06-20 | 1.810 | 2,287,000 | +80,000 | 0.57% | 4,139,470 |
| 2022-06-21 | 2022-06-17 | 1.820 | 2,207,000 | -67,000 | 0.55% | 4,016,740 |
| 2022-06-20 | 2022-06-16 | 2.030 | 2,274,000 | +1,000 | 0.57% | 4,616,220 |
| 2022-06-17 | 2022-06-15 | 2.040 | 2,273,000 | -13,000 | 0.57% | 4,636,920 |
| 2022-06-16 | 2022-06-14 | 2.010 | 2,286,000 | +2,000 | 0.57% | 4,594,860 |
| 2022-06-15 | 2022-06-13 | 2.030 | 2,284,000 | -87,000 | 0.57% | 4,636,520 |
| 2022-06-14 | 2022-06-10 | 2.160 | 2,371,000 | +13,000 | 0.59% | 5,121,360 |
| 2022-06-13 | 2022-06-09 | 2.150 | 2,358,000 | +4,000 | 0.59% | 5,069,700 |
| 2022-06-10 | 2022-06-08 | 2.180 | 2,354,000 | +1,000 | 0.59% | 5,131,720 |
| 2022-06-09 | 2022-06-07 | 2.120 | 2,353,000 | +13,000 | 0.59% | 4,988,360 |
| 2022-06-08 | 2022-06-06 | 2.110 | 2,340,000 | +9,000 | 0.59% | 4,937,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,331,000 | -46,000 | 0.58% | 4,895,100 |
| 2022-06-06 | 2022-06-01 | 2.110 | 2,377,000 | +4,000 | 0.60% | 5,015,470 |
| 2022-06-02 | 2022-05-31 | 2.120 | 2,373,000 | +75,000 | 0.59% | 5,030,760 |
| 2022-05-31 | 2022-05-27 | 2.090 | 2,298,000 | +26,000 | 0.58% | 4,802,820 |
| 2022-05-30 | 2022-05-26 | 2.090 | 2,272,000 | +28,000 | 0.57% | 4,748,480 |
| 2022-05-27 | 2022-05-25 | 2.110 | 2,244,000 | -43,000 | 0.56% | 4,734,840 |
| 2022-05-26 | 2022-05-24 | 2.070 | 2,287,000 | +38,000 | 0.57% | 4,734,090 |
| 2022-05-25 | 2022-05-23 | 2.140 | 2,249,000 | +71,000 | 0.56% | 4,812,860 |
| 2022-05-24 | 2022-05-20 | 2.150 | 2,178,000 | +67,000 | 0.55% | 4,682,700 |
| 2022-05-23 | 2022-05-19 | 2.110 | 2,111,000 | +62,000 | 0.53% | 4,454,210 |
| 2022-05-20 | 2022-05-18 | 2.050 | 2,049,000 | +31,000 | 0.51% | 4,200,450 |
| 2022-05-19 | 2022-05-17 | 2.040 | 2,018,000 | +9,000 | 0.51% | 4,116,720 |
| 2022-05-16 | 2022-05-12 | 2.000 | 2,009,000 | -1,000 | 0.50% | 4,018,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 2,010,000 | +17,000 | 0.50% | 3,979,800 |
| 2022-05-05 | 2022-05-03 | 2.120 | 1,993,000 | -43,000 | 0.50% | 4,225,160 |
| 2022-05-04 | 2022-04-29 | 2.150 | 2,036,000 | -2,000 | 0.51% | 4,377,400 |
| 2022-05-03 | 2022-04-28 | 2.160 | 2,038,000 | -6,000 | 0.51% | 4,402,080 |
| 2022-04-29 | 2022-04-27 | 2.150 | 2,044,000 | -5,000 | 0.51% | 4,394,600 |
| 2022-04-28 | 2022-04-26 | 2.130 | 2,049,000 | +9,000 | 0.51% | 4,364,370 |
| 2022-04-27 | 2022-04-25 | 2.150 | 2,040,000 | +20,000 | 0.51% | 4,386,000 |
| 2022-04-26 | 2022-04-22 | 2.220 | 2,020,000 | +22,000 | 0.51% | 4,484,400 |
| 2022-04-25 | 2022-04-21 | 2.160 | 1,998,000 | +18,000 | 0.50% | 4,315,680 |
| 2022-04-22 | 2022-04-20 | 2.320 | 1,980,000 | -4,000 | 0.50% | 4,593,600 |
| 2022-04-21 | 2022-04-19 | 2.350 | 1,984,000 | -1,000 | 0.50% | 4,662,400 |
| 2022-04-20 | 2022-04-14 | 2.380 | 1,985,000 | +39,000 | 0.50% | 4,724,300 |
| 2022-04-19 | 2022-04-13 | 2.380 | 1,946,000 | +7,000 | 0.49% | 4,631,480 |
| 2022-04-14 | 2022-04-12 | 2.380 | 1,939,000 | -7,000 | 0.49% | 4,614,820 |
| 2022-04-13 | 2022-04-11 | 2.360 | 1,946,000 | +18,000 | 0.49% | 4,592,560 |
| 2022-04-12 | 2022-04-08 | 2.440 | 1,928,000 | -20,000 | 0.48% | 4,704,320 |
| 2022-04-11 | 2022-04-07 | 2.470 | 1,948,000 | -12,000 | 0.49% | 4,811,560 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,960,000 | -30,000 | 0.49% | 4,821,600 |
| 2022-04-07 | 2022-04-04 | 2.350 | 1,990,000 | +10,000 | 0.50% | 4,676,500 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,980,000 | +27,000 | 0.50% | 4,633,200 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,953,000 | +22,000 | 0.49% | 4,570,020 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,931,000 | -28,000 | 0.48% | 4,615,090 |
| 2022-03-31 | 2022-03-29 | 2.370 | 1,959,000 | +29,000 | 0.49% | 4,642,830 |
| 2022-03-30 | 2022-03-28 | 2.390 | 1,930,000 | +2,000 | 0.48% | 4,612,700 |
| 2022-03-29 | 2022-03-25 | 2.330 | 1,928,000 | -23,000 | 0.48% | 4,492,240 |
| 2022-03-28 | 2022-03-24 | 2.410 | 1,951,000 | +38,000 | 0.49% | 4,701,910 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,913,000 | +15,000 | 0.48% | 4,667,720 |
| 2022-03-24 | 2022-03-22 | 2.520 | 1,898,000 | +30,000 | 0.48% | 4,782,960 |
| 2022-03-23 | 2022-03-21 | 2.180 | 1,868,000 | +2,000 | 0.47% | 4,072,240 |
| 2022-03-22 | 2022-03-18 | 2.210 | 1,866,000 | +30,000 | 0.47% | 4,123,860 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,836,000 | -10,000 | 0.46% | 4,039,200 |
| 2022-03-18 | 2022-03-16 | 2.090 | 1,846,000 | -14,000 | 0.46% | 3,858,140 |
| 2022-03-17 | 2022-03-15 | 1.920 | 1,860,000 | +33,000 | 0.47% | 3,571,200 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,827,000 | +27,000 | 0.46% | 3,964,590 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,800,000 | +42,000 | 0.45% | 4,230,000 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,758,000 | +31,000 | 0.44% | 4,113,720 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,727,000 | -12,000 | 0.43% | 3,989,370 |
| 2022-03-10 | 2022-03-08 | 2.310 | 1,739,000 | +15,000 | 0.44% | 4,017,090 |
| 2022-03-09 | 2022-03-07 | 2.450 | 1,724,000 | -58,000 | 0.43% | 4,223,800 |
| 2022-03-08 | 2022-03-04 | 2.590 | 1,782,000 | +13,000 | 0.45% | 4,615,380 |
| 2022-03-07 | 2022-03-03 | 2.710 | 1,769,000 | +36,000 | 0.44% | 4,793,990 |
| 2022-03-04 | 2022-03-02 | 2.720 | 1,733,000 | -39,000 | 0.43% | 4,713,760 |
| 2022-03-03 | 2022-03-01 | 2.620 | 1,772,000 | +27,000 | 0.44% | 4,642,640 |
| 2022-03-02 | 2022-02-28 | 2.640 | 1,745,000 | +51,000 | 0.44% | 4,606,800 |
| 2022-03-01 | 2022-02-25 | 2.610 | 1,694,000 | +29,000 | 0.42% | 4,421,340 |
| 2022-02-28 | 2022-02-24 | 2.540 | 1,665,000 | +132,000 | 0.42% | 4,229,100 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,533,000 | +22,000 | 0.38% | 3,893,820 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,511,000 | +1,000 | 0.38% | 3,898,380 |
| 2022-02-23 | 2022-02-21 | 2.620 | 1,510,000 | +7,000 | 0.38% | 3,956,200 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,503,000 | +68,000 | 0.38% | 3,997,980 |
| 2022-02-21 | 2022-02-17 | 2.790 | 1,435,000 | -162,000 | 0.36% | 4,003,650 |
| 2022-02-18 | 2022-02-16 | 2.730 | 1,597,000 | +18,000 | 0.40% | 4,359,810 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,579,000 | +232,000 | 0.40% | 4,373,830 |
| 2022-02-16 | 2022-02-14 | 3.050 | 1,347,000 | -3,000 | 0.34% | 4,108,350 |
| 2022-02-15 | 2022-02-11 | 2.840 | 1,350,000 | -234,000 | 0.34% | 3,834,000 |
| 2022-02-14 | 2022-02-10 | 2.540 | 1,584,000 | +170,000 | 0.40% | 4,023,360 |
| 2022-02-11 | 2022-02-09 | 2.510 | 1,414,000 | -452,000 | 0.35% | 3,549,140 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,866,000 | +245,000 | 0.47% | 4,553,040 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,621,000 | +248,000 | 0.41% | 3,955,240 |
| 2022-02-08 | 2022-02-04 | 2.390 | 1,373,000 | +21,000 | 0.34% | 3,281,470 |
| 2022-02-07 | 2022-01-31 | 2.310 | 1,352,000 | +12,000 | 0.34% | 3,123,120 |
| 2022-02-04 | 2022-01-27 | 2.380 | 1,340,000 | +46,000 | 0.34% | 3,189,200 |
| 2022-01-28 | 2022-01-26 | 2.420 | 1,294,000 | -46,000 | 0.32% | 3,131,480 |
| 2022-01-27 | 2022-01-25 | 2.360 | 1,340,000 | -6,000 | 0.34% | 3,162,400 |
| 2022-01-26 | 2022-01-24 | 2.550 | 1,346,000 | +39,000 | 0.34% | 3,432,300 |
| 2022-01-25 | 2022-01-21 | 2.440 | 1,307,000 | +20,000 | 0.33% | 3,189,080 |
| 2022-01-24 | 2022-01-20 | 2.420 | 1,287,000 | +33,000 | 0.32% | 3,114,540 |
| 2022-01-21 | 2022-01-19 | 2.430 | 1,254,000 | +9,000 | 0.31% | 3,047,220 |
| 2022-01-20 | 2022-01-18 | 2.510 | 1,245,000 | +61,000 | 0.31% | 3,124,950 |
| 2022-01-19 | 2022-01-17 | 2.540 | 1,184,000 | +36,000 | 0.30% | 3,007,360 |
| 2022-01-18 | 2022-01-14 | 2.580 | 1,148,000 | +17,000 | 0.29% | 2,961,840 |
| 2022-01-17 | 2022-01-13 | 2.640 | 1,131,000 | +7,000 | 0.28% | 2,985,840 |
| 2022-01-14 | 2022-01-12 | 2.640 | 1,124,000 | +17,000 | 0.28% | 2,967,360 |
| 2022-01-13 | 2022-01-11 | 2.590 | 1,107,000 | +38,000 | 0.28% | 2,867,130 |
| 2022-01-12 | 2022-01-10 | 2.600 | 1,069,000 | +30,000 | 0.27% | 2,779,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 1,039,000 | -98,000 | 0.26% | 2,680,620 |
| 2022-01-10 | 2022-01-06 | 2.890 | 1,137,000 | +9,000 | 0.28% | 3,285,930 |
| 2022-01-07 | 2022-01-05 | 2.270 | 1,128,000 | +5,000 | 0.28% | 2,560,560 |
| 2022-01-06 | 2022-01-04 | 2.400 | 1,123,000 | +46,000 | 0.28% | 2,695,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,077,000 | +103,000 | 0.27% | 2,778,660 |
| 2022-01-04 | 2021-12-31 | 2.370 | 974,000 | +77,000 | 0.24% | 2,308,380 |
| 2022-01-03 | 2021-12-29 | 2.500 | 897,000 | +31,000 | 0.22% | 2,242,500 |
| 2021-12-29 | 2021-12-24 | 2.520 | 866,000 | +40,000 | 0.22% | 2,182,320 |
| 2021-12-28 | 2021-12-22 | 2.730 | 826,000 | +33,000 | 0.21% | 2,254,980 |
| 2021-12-23 | 2021-12-21 | 2.610 | 793,000 | +24,000 | 0.20% | 2,069,730 |
| 2021-12-20 | 2021-12-16 | 2.980 | 769,000 | -17,000 | 0.19% | 2,291,620 |
| 2021-12-17 | 2021-12-15 | 2.980 | 786,000 | +25,000 | 0.20% | 2,342,280 |
| 2021-12-13 | 2021-12-09 | 1.710 | 761,000 | +6,000 | 0.19% | 1,301,310 |
| 2021-12-10 | 2021-12-08 | 1.640 | 755,000 | +11,000 | 0.19% | 1,238,200 |
| 2021-12-09 | 2021-12-07 | 1.630 | 744,000 | +12,000 | 0.19% | 1,212,720 |
| 2021-12-08 | 2021-12-06 | 1.620 | 732,000 | +8,000 | 0.18% | 1,185,840 |
| 2021-12-07 | 2021-12-03 | 1.660 | 724,000 | +2,000 | 0.18% | 1,201,840 |
| 2021-11-26 | 2021-11-24 | 1.740 | 722,000 | -25,000 | 0.18% | 1,256,280 |
| 2021-11-25 | 2021-11-23 | 1.760 | 747,000 | +2,000 | 0.19% | 1,314,720 |
| 2021-11-24 | 2021-11-22 | 1.790 | 745,000 | -33,000 | 0.19% | 1,333,550 |
| 2021-11-23 | 2021-11-19 | 1.800 | 778,000 | +8,000 | 0.19% | 1,400,400 |
| 2021-11-22 | 2021-11-18 | 1.830 | 770,000 | -11,000 | 0.19% | 1,409,100 |
| 2021-11-19 | 2021-11-17 | 1.750 | 781,000 | -2,000 | 0.20% | 1,366,750 |
| 2021-11-18 | 2021-11-16 | 1.700 | 783,000 | -42,000 | 0.20% | 1,331,100 |
| 2021-11-17 | 2021-11-15 | 1.720 | 825,000 | -5,000 | 0.21% | 1,419,000 |
| 2021-11-16 | 2021-11-12 | 1.770 | 830,000 | -13,000 | 0.21% | 1,469,100 |
| 2021-11-15 | 2021-11-11 | 1.690 | 843,000 | +29,000 | 0.21% | 1,424,670 |
| 2021-11-12 | 2021-11-10 | 1.650 | 814,000 | +10,000 | 0.20% | 1,343,100 |
| 2021-11-11 | 2021-11-09 | 1.670 | 804,000 | +22,000 | 0.20% | 1,342,680 |
| 2021-11-10 | 2021-11-08 | 1.680 | 782,000 | -19,000 | 0.20% | 1,313,760 |
| 2021-11-09 | 2021-11-05 | 1.610 | 801,000 | +27,000 | 0.20% | 1,289,610 |
| 2021-11-08 | 2021-11-04 | 1.710 | 774,000 | -10,000 | 0.19% | 1,323,540 |
| 2021-11-05 | 2021-11-03 | 1.770 | 784,000 | -9,000 | 0.20% | 1,387,680 |
| 2021-11-04 | 2021-11-02 | 1.800 | 793,000 | +9,000 | 0.20% | 1,427,400 |
| 2021-11-03 | 2021-11-01 | 1.930 | 784,000 | +2,000 | 0.20% | 1,513,120 |
| 2021-11-02 | 2021-10-29 | 1.960 | 782,000 | +7,000 | 0.20% | 1,532,720 |
| 2021-11-01 | 2021-10-28 | 1.960 | 775,000 | +18,000 | 0.19% | 1,519,000 |
| 2021-10-29 | 2021-10-27 | 2.000 | 757,000 | +10,000 | 0.19% | 1,514,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 747,000 | +15,000 | 0.19% | 1,523,880 |
| 2021-10-27 | 2021-10-25 | 2.040 | 732,000 | +35,000 | 0.18% | 1,493,280 |
| 2021-10-26 | 2021-10-22 | 2.130 | 697,000 | +5,000 | 0.17% | 1,484,610 |
| 2021-10-22 | 2021-10-20 | 2.190 | 692,000 | -2,000 | 0.17% | 1,515,480 |
| 2021-10-21 | 2021-10-19 | 2.230 | 694,000 | +1,000 | 0.17% | 1,547,620 |
| 2021-10-19 | 2021-10-15 | 2.070 | 693,000 | +4,000 | 0.17% | 1,434,510 |
| 2021-10-18 | 2021-10-12 | 2.060 | 689,000 | +23,000 | 0.17% | 1,419,340 |
| 2021-10-15 | 2021-10-11 | 2.200 | 666,000 | +33,000 | 0.17% | 1,465,200 |
| 2021-10-12 | 2021-10-08 | 2.280 | 633,000 | +48,000 | 0.16% | 1,443,240 |
| 2021-10-11 | 2021-10-07 | 2.390 | 585,000 | +6,000 | 0.15% | 1,398,150 |
| 2021-10-05 | 2021-09-30 | 2.190 | 579,000 | +4,000 | 0.14% | 1,268,010 |
| 2021-10-04 | 2021-09-29 | 2.220 | 575,000 | +21,000 | 0.14% | 1,276,500 |
| 2021-09-30 | 2021-09-28 | 2.220 | 554,000 | +10,000 | 0.14% | 1,229,880 |
| 2021-09-29 | 2021-09-27 | 1.950 | 544,000 | +1,000 | 0.14% | 1,060,800 |
| 2021-09-28 | 2021-09-24 | 2.200 | 543,000 | +31,000 | 0.14% | 1,194,600 |
| 2021-09-27 | 2021-09-23 | 2.400 | 512,000 | +6,000 | 0.13% | 1,228,800 |
| 2021-09-24 | 2021-09-21 | 2.520 | 506,000 | +20,000 | 0.13% | 1,275,120 |
| 2021-09-20 | 2021-09-16 | 2.760 | 486,000 | -38,000 | 0.12% | 1,341,360 |
| 2021-09-15 | 2021-09-13 | 2.050 | 524,000 | +1,000 | 0.13% | 1,074,200 |
| 2021-09-14 | 2021-09-10 | 1.750 | 523,000 | +1,000 | 0.13% | 915,250 |
| 2021-09-10 | 2021-09-08 | 1.830 | 522,000 | +1,000 | 0.13% | 955,260 |
| 2021-09-09 | 2021-09-07 | 1.830 | 521,000 | +42,000 | 0.13% | 953,430 |
| 2021-08-27 | 2021-08-25 | 1.560 | 479,000 | +7,000 | 0.12% | 747,240 |
| 2021-08-26 | 2021-08-24 | 1.530 | 472,000 | +11,000 | 0.12% | 722,160 |
| 2021-08-24 | 2021-08-20 | 1.470 | 461,000 | +11,000 | 0.12% | 677,670 |
| 2021-08-23 | 2021-08-19 | 1.510 | 450,000 | +1,000 | 0.11% | 679,500 |
| 2021-08-18 | 2021-08-16 | 1.600 | 449,000 | +1,000 | 0.11% | 718,400 |
| 2021-08-16 | 2021-08-12 | 1.660 | 448,000 | +11,000 | 0.11% | 743,680 |
| 2021-08-12 | 2021-08-10 | 1.590 | 437,000 | +12,000 | 0.11% | 694,830 |
| 2021-08-11 | 2021-08-09 | 1.580 | 425,000 | +11,000 | 0.11% | 671,500 |
| 2021-08-10 | 2021-08-06 | 1.590 | 414,000 | +12,000 | 0.10% | 658,260 |
| 2021-08-06 | 2021-08-04 | 1.560 | 402,000 | +17,000 | 0.10% | 627,120 |
| 2021-08-05 | 2021-08-03 | 1.570 | 385,000 | +2,000 | 0.10% | 604,450 |
| 2021-08-04 | 2021-08-02 | 1.590 | 383,000 | +16,000 | 0.10% | 608,970 |
| 2021-08-03 | 2021-07-30 | 1.560 | 367,000 | +1,000 | 0.09% | 572,520 |
| 2021-07-27 | 2021-07-23 | 1.650 | 366,000 | +15,000 | 0.09% | 603,900 |
| 2021-07-26 | 2021-07-22 | 1.600 | 351,000 | +13,000 | 0.09% | 561,600 |
| 2021-07-23 | 2021-07-21 | 1.560 | 338,000 | +11,000 | 0.08% | 527,280 |
| 2021-07-19 | 2021-07-15 | 1.490 | 327,000 | +1,000 | 0.08% | 487,230 |
| 2021-07-14 | 2021-07-12 | 1.530 | 326,000 | +1,000 | 0.08% | 498,780 |
| 2021-07-13 | 2021-07-09 | 1.540 | 325,000 | +1,000 | 0.08% | 500,500 |
| 2021-07-12 | 2021-07-08 | 1.530 | 324,000 | +6,000 | 0.08% | 495,720 |
| 2021-07-09 | 2021-07-07 | 1.660 | 318,000 | +6,000 | 0.08% | 527,880 |
| 2021-07-07 | 2021-07-05 | 1.450 | 312,000 | +7,000 | 0.08% | 452,400 |
| 2021-07-05 | 2021-06-30 | 1.440 | 305,000 | +2,000 | 0.08% | 439,200 |
| 2021-07-02 | 2021-06-29 | 1.450 | 303,000 | +10,000 | 0.08% | 439,350 |
| 2021-06-24 | 2021-06-22 | 1.470 | 293,000 | +2,000 | 0.07% | 430,710 |
| 2021-06-23 | 2021-06-21 | 1.450 | 291,000 | +2,000 | 0.07% | 421,950 |
| 2021-06-22 | 2021-06-18 | 1.450 | 289,000 | +13,000 | 0.07% | 419,050 |
| 2021-06-21 | 2021-06-17 | 1.500 | 276,000 | +2,000 | 0.07% | 414,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 274,000 | +1,000 | 0.07% | 411,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 273,000 | +1,000 | 0.07% | 406,770 |
| 2021-06-16 | 2021-06-11 | 1.540 | 272,000 | +20,000 | 0.07% | 418,880 |
| 2021-06-15 | 2021-06-10 | 1.570 | 252,000 | +19,000 | 0.06% | 395,640 |
| 2021-06-11 | 2021-06-09 | 1.640 | 233,000 | +15,000 | 0.06% | 382,120 |
| 2021-06-10 | 2021-06-08 | 1.640 | 218,000 | +12,000 | 0.05% | 357,520 |
| 2021-06-09 | 2021-06-07 | 1.580 | 206,000 | +11,000 | 0.05% | 325,480 |
| 2021-06-07 | 2021-06-03 | 1.620 | 195,000 | +5,000 | 0.05% | 315,900 |
| 2021-06-04 | 2021-06-02 | 1.780 | 190,000 | +8,000 | 0.05% | 338,200 |
| 2021-06-02 | 2021-05-31 | 1.380 | 182,000 | +8,000 | 0.05% | 251,160 |
| 2021-05-31 | 2021-05-27 | 1.380 | 174,000 | +8,000 | 0.04% | 240,120 |
| 2021-05-28 | 2021-05-26 | 1.390 | 166,000 | +8,000 | 0.04% | 230,740 |
| 2021-05-27 | 2021-05-25 | 1.370 | 158,000 | +8,000 | 0.04% | 216,460 |
| 2021-05-26 | 2021-05-24 | 1.400 | 150,000 | +8,000 | 0.04% | 210,000 |
| 2021-05-21 | 2021-05-18 | 1.400 | 142,000 | +9,000 | 0.04% | 198,800 |
| 2021-05-20 | 2021-05-17 | 1.390 | 133,000 | +9,000 | 0.03% | 184,870 |
| 2021-05-18 | 2021-05-14 | 1.390 | 124,000 | +8,000 | 0.03% | 172,360 |
| 2021-05-17 | 2021-05-13 | 1.400 | 116,000 | +9,000 | 0.03% | 162,400 |
| 2021-05-13 | 2021-05-11 | 1.450 | 107,000 | +6,000 | 0.03% | 155,150 |
| 2021-05-12 | 2021-05-10 | 1.470 | 101,000 | +5,000 | 0.03% | 148,470 |
| 2021-05-11 | 2021-05-07 | 1.380 | 96,000 | +4,000 | 0.02% | 132,480 |
| 2021-05-10 | 2021-05-06 | 1.380 | 92,000 | +2,000 | 0.02% | 126,960 |
| 2021-05-07 | 2021-05-05 | 1.380 | 90,000 | +3,000 | 0.02% | 124,200 |
| 2021-05-06 | 2021-05-04 | 1.380 | 87,000 | +4,000 | 0.02% | 120,060 |
| 2021-05-05 | 2021-05-03 | 1.360 | 83,000 | +5,000 | 0.02% | 112,880 |
| 2021-05-04 | 2021-04-30 | 1.330 | 78,000 | +5,000 | 0.02% | 103,740 |
| 2021-04-26 | 2021-04-22 | 1.310 | 73,000 | +12,000 | 0.02% | 95,630 |
| 2021-04-23 | 2021-04-21 | 1.300 | 61,000 | +14,000 | 0.02% | 79,300 |
| 2021-04-22 | 2021-04-20 | 1.310 | 47,000 | +4,000 | 0.01% | 61,570 |
| 2021-04-21 | 2021-04-19 | 1.330 | 43,000 | +12,000 | 0.01% | 57,190 |
| 2021-04-20 | 2021-04-16 | 1.310 | 31,000 | +9,000 | 0.01% | 40,610 |
| 2021-04-19 | 2021-04-15 | 1.290 | 22,000 | +1,000 | 0.01% | 28,380 |
| 2021-04-16 | 2021-04-14 | 1.300 | 21,000 | +1,000 | 0.01% | 27,300 |
| 2021-04-08 | 2021-04-01 | 1.320 | 20,000 | +10,000 | 0.01% | 26,400 |
| 2021-04-07 | 2021-03-31 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2020-08-12 | 2020-08-10 | 1.430 | 0 | -32,000 | ||
| 2020-06-29 | 2020-06-24 | 1.074 | 32,000 | +118 | 0.01% | 34,367 |
| 2019-06-20 | 2019-06-18 | 2.424 | 31,882 | +467 | 0.01% | 77,292 |
| 2019-01-31 | 2019-01-29 | 2.088 | 31,415 | +31,415 | 0.01% | 65,600 |
| 2018-10-25 | 2018-10-23 | 2.913 | 0 | -7,854 | ||
| 2018-10-24 | 2018-10-22 | 2.913 | 7,854 | -38,287 | 0.00% | 22,881 |
| 2018-07-26 | 2018-07-24 | 3.820 | 46,141 | -982 | 0.01% | 176,250 |
| 2018-07-25 | 2018-07-23 | 3.667 | 47,123 | +982 | 0.01% | 172,801 |
| 2018-01-09 | 2018-01-05 | 3.341 | 46,141 | -1,964 | 0.01% | 154,160 |
| 2017-11-15 | 2017-11-13 | 2.109 | 48,105 | +17,672 | 0.01% | 101,431 |
| 2017-11-09 | 2017-11-07 | 2.139 | 30,433 | +28,470 | 0.01% | 65,099 |
| 2017-11-08 | 2017-11-06 | 2.109 | 1,963 | +1,963 | 0.00% | 4,139 |
| 2016-03-23 | 2016-03-21 | 1.835 | 0 | -8,094 | ||
| 2016-01-05 | 2015-12-31 | 2.257 | 8,094 | -899 | 0.00% | 18,271 |
| 2015-12-29 | 2015-12-24 | 2.335 | 8,993 | -899 | 0.00% | 21,000 |
| 2015-12-03 | 2015-12-01 | 2.691 | 9,892 | -900 | 0.00% | 26,619 |
| 2015-11-27 | 2015-11-25 | 2.624 | 10,792 | -899 | 0.00% | 28,321 |
| 2015-10-30 | 2015-10-28 | 2.535 | 11,691 | +899 | 0.00% | 29,640 |
| 2015-10-16 | 2015-10-14 | 2.591 | 10,792 | +900 | 0.00% | 27,961 |
| 2015-10-12 | 2015-10-08 | 2.613 | 9,892 | +1,798 | 0.00% | 25,849 |
| 2015-09-30 | 2015-09-25 | 2.591 | 8,094 | +900 | 0.00% | 20,971 |
| 2015-09-23 | 2015-09-21 | 2.613 | 7,194 | +899 | 0.00% | 18,799 |
| 2015-09-15 | 2015-09-11 | 2.691 | 6,295 | +1,798 | 0.00% | 16,940 |
| 2015-09-10 | 2015-09-08 | 2.824 | 4,497 | +3,598 | 0.00% | 12,701 |
| 2015-09-07 | 2015-09-02 | 2.758 | 899 | +899 | 0.00% | 2,479 |
| 2012-10-17 | 2012-10-15 | 4.005 | 0 | -1,523 | ||
| 2012-10-09 | 2012-10-05 | 4.202 | 1,523 | +1,523 | 0.00% | 6,399 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy