History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 49,000 | +0 | 0.01% | 126,420 |
| 2025-10-13 | 2025-10-09 | 2.580 | 49,000 | +0 | 0.01% | 126,420 |
| 2025-10-10 | 2025-10-08 | 2.450 | 49,000 | +0 | 0.01% | 120,050 |
| 2025-10-09 | 2025-10-06 | 2.480 | 49,000 | +0 | 0.01% | 121,520 |
| 2025-10-08 | 2025-10-03 | 2.450 | 49,000 | +0 | 0.01% | 120,050 |
| 2025-10-06 | 2025-10-02 | 2.430 | 49,000 | +0 | 0.01% | 119,070 |
| 2025-10-03 | 2025-09-30 | 2.410 | 49,000 | +0 | 0.01% | 118,090 |
| 2025-10-02 | 2025-09-29 | 2.390 | 49,000 | +0 | 0.01% | 117,110 |
| 2025-09-30 | 2025-09-26 | 2.270 | 49,000 | +0 | 0.01% | 111,230 |
| 2025-09-29 | 2025-09-25 | 2.290 | 49,000 | +0 | 0.01% | 112,210 |
| 2025-09-26 | 2025-09-24 | 2.300 | 49,000 | +0 | 0.01% | 112,700 |
| 2025-09-25 | 2025-09-23 | 2.300 | 49,000 | +0 | 0.01% | 112,700 |
| 2025-09-24 | 2025-09-22 | 2.350 | 49,000 | +0 | 0.01% | 115,150 |
| 2025-09-23 | 2025-09-19 | 2.410 | 49,000 | +0 | 0.01% | 118,090 |
| 2025-09-22 | 2025-09-18 | 2.360 | 49,000 | +0 | 0.01% | 115,640 |
| 2025-09-19 | 2025-09-17 | 2.400 | 49,000 | +0 | 0.01% | 117,600 |
| 2025-09-18 | 2025-09-16 | 2.390 | 49,000 | +0 | 0.01% | 117,110 |
| 2025-09-17 | 2025-09-15 | 2.420 | 49,000 | +0 | 0.01% | 118,580 |
| 2025-09-16 | 2025-09-12 | 2.430 | 49,000 | +0 | 0.01% | 119,070 |
| 2025-09-15 | 2025-09-11 | 2.370 | 49,000 | +0 | 0.01% | 116,130 |
| 2025-09-12 | 2025-09-10 | 2.360 | 49,000 | +0 | 0.01% | 115,640 |
| 2025-09-11 | 2025-09-09 | 2.370 | 49,000 | +0 | 0.01% | 116,130 |
| 2025-09-10 | 2025-09-08 | 2.390 | 49,000 | +0 | 0.01% | 117,110 |
| 2025-09-09 | 2025-09-05 | 2.380 | 49,000 | +0 | 0.01% | 116,620 |
| 2025-09-08 | 2025-09-04 | 2.320 | 49,000 | +0 | 0.01% | 113,680 |
| 2025-09-05 | 2025-09-03 | 2.330 | 49,000 | +0 | 0.01% | 114,170 |
| 2025-09-04 | 2025-09-02 | 2.350 | 49,000 | +0 | 0.01% | 115,150 |
| 2025-09-03 | 2025-09-01 | 2.410 | 49,000 | +0 | 0.01% | 118,090 |
| 2025-09-02 | 2025-08-29 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-09-01 | 2025-08-28 | 2.450 | 49,000 | +0 | 0.01% | 120,050 |
| 2025-08-29 | 2025-08-27 | 2.410 | 49,000 | +0 | 0.01% | 118,090 |
| 2025-08-28 | 2025-08-26 | 2.530 | 49,000 | +0 | 0.01% | 123,970 |
| 2025-08-27 | 2025-08-25 | 2.530 | 49,000 | +0 | 0.01% | 123,970 |
| 2025-08-26 | 2025-08-22 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-08-25 | 2025-08-21 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-08-22 | 2025-08-20 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-08-21 | 2025-08-19 | 2.460 | 49,000 | +0 | 0.01% | 120,540 |
| 2025-08-20 | 2025-08-18 | 2.540 | 49,000 | +0 | 0.01% | 124,460 |
| 2025-08-19 | 2025-08-15 | 2.580 | 49,000 | +0 | 0.01% | 126,420 |
| 2025-08-18 | 2025-08-14 | 2.510 | 49,000 | +0 | 0.01% | 122,990 |
| 2025-08-15 | 2025-08-13 | 2.660 | 49,000 | +0 | 0.01% | 130,340 |
| 2025-08-14 | 2025-08-12 | 2.600 | 49,000 | +0 | 0.01% | 127,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 49,000 | +0 | 0.01% | 126,420 |
| 2025-08-12 | 2025-08-08 | 2.550 | 49,000 | +0 | 0.01% | 124,950 |
| 2025-08-11 | 2025-08-07 | 2.460 | 49,000 | +0 | 0.01% | 120,540 |
| 2025-08-08 | 2025-08-06 | 2.430 | 49,000 | +0 | 0.01% | 119,070 |
| 2025-08-07 | 2025-08-05 | 2.390 | 49,000 | +0 | 0.01% | 117,110 |
| 2025-08-06 | 2025-08-04 | 2.360 | 49,000 | +0 | 0.01% | 115,640 |
| 2025-08-05 | 2025-08-01 | 2.350 | 49,000 | +0 | 0.01% | 115,150 |
| 2025-08-04 | 2025-07-31 | 2.370 | 49,000 | +0 | 0.01% | 116,130 |
| 2025-08-01 | 2025-07-30 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-07-31 | 2025-07-29 | 2.480 | 49,000 | +0 | 0.01% | 121,520 |
| 2025-07-30 | 2025-07-28 | 2.480 | 49,000 | +0 | 0.01% | 121,520 |
| 2025-07-29 | 2025-07-25 | 2.560 | 49,000 | +0 | 0.01% | 125,440 |
| 2025-07-28 | 2025-07-24 | 2.690 | 49,000 | +0 | 0.01% | 131,810 |
| 2025-07-25 | 2025-07-23 | 2.610 | 49,000 | +0 | 0.01% | 127,890 |
| 2025-07-24 | 2025-07-22 | 2.680 | 49,000 | +0 | 0.01% | 131,320 |
| 2025-07-23 | 2025-07-21 | 2.590 | 49,000 | +0 | 0.01% | 126,910 |
| 2025-07-22 | 2025-07-18 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-07-21 | 2025-07-17 | 2.520 | 49,000 | +0 | 0.01% | 123,480 |
| 2025-07-18 | 2025-07-16 | 2.560 | 49,000 | +0 | 0.01% | 125,440 |
| 2025-07-17 | 2025-07-15 | 2.630 | 49,000 | +0 | 0.01% | 128,870 |
| 2025-07-16 | 2025-07-14 | 2.690 | 49,000 | +0 | 0.01% | 131,810 |
| 2025-07-15 | 2025-07-11 | 2.820 | 49,000 | +0 | 0.01% | 138,180 |
| 2025-07-14 | 2025-07-10 | 2.440 | 49,000 | +0 | 0.01% | 119,560 |
| 2025-07-11 | 2025-07-09 | 2.290 | 49,000 | +0 | 0.01% | 112,210 |
| 2025-07-10 | 2025-07-08 | 2.210 | 49,000 | +0 | 0.01% | 108,290 |
| 2025-07-09 | 2025-07-07 | 2.190 | 49,000 | +0 | 0.01% | 107,310 |
| 2025-07-08 | 2025-07-04 | 2.200 | 49,000 | +0 | 0.01% | 107,800 |
| 2025-07-07 | 2025-07-03 | 2.200 | 49,000 | +0 | 0.01% | 107,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 49,000 | +0 | 0.01% | 109,270 |
| 2025-07-03 | 2025-06-30 | 2.080 | 49,000 | +0 | 0.01% | 101,920 |
| 2025-07-02 | 2025-06-27 | 2.090 | 49,000 | +0 | 0.01% | 102,410 |
| 2025-06-30 | 2025-06-26 | 2.030 | 49,000 | +0 | 0.01% | 99,470 |
| 2025-06-27 | 2025-06-25 | 2.060 | 49,000 | +0 | 0.01% | 100,940 |
| 2025-06-26 | 2025-06-24 | 2.010 | 49,000 | +0 | 0.01% | 98,490 |
| 2025-06-25 | 2025-06-23 | 1.950 | 49,000 | +0 | 0.01% | 95,550 |
| 2025-06-24 | 2025-06-20 | 1.940 | 49,000 | +0 | 0.01% | 95,060 |
| 2025-06-23 | 2025-06-19 | 1.930 | 49,000 | +0 | 0.01% | 94,570 |
| 2025-06-20 | 2025-06-18 | 1.980 | 49,000 | +0 | 0.01% | 97,020 |
| 2025-06-19 | 2025-06-17 | 2.050 | 49,000 | +0 | 0.01% | 100,450 |
| 2025-06-18 | 2025-06-16 | 1.970 | 49,000 | +0 | 0.01% | 96,530 |
| 2025-06-17 | 2025-06-13 | 1.950 | 49,000 | +0 | 0.01% | 95,550 |
| 2025-06-16 | 2025-06-12 | 1.960 | 49,000 | +0 | 0.01% | 96,040 |
| 2025-06-13 | 2025-06-11 | 1.940 | 49,000 | +0 | 0.01% | 95,060 |
| 2025-06-12 | 2025-06-10 | 1.900 | 49,000 | +0 | 0.01% | 93,100 |
| 2025-06-11 | 2025-06-09 | 1.920 | 49,000 | +0 | 0.01% | 94,080 |
| 2025-06-10 | 2025-06-06 | 1.910 | 49,000 | +0 | 0.01% | 93,590 |
| 2025-06-09 | 2025-06-05 | 1.900 | 49,000 | +0 | 0.01% | 93,100 |
| 2025-06-06 | 2025-06-04 | 1.880 | 49,000 | +0 | 0.01% | 92,120 |
| 2025-06-05 | 2025-06-03 | 1.880 | 49,000 | +0 | 0.01% | 92,120 |
| 2025-06-04 | 2025-06-02 | 1.840 | 49,000 | +0 | 0.01% | 90,160 |
| 2025-06-03 | 2025-05-30 | 1.870 | 49,000 | +0 | 0.01% | 91,630 |
| 2025-06-02 | 2025-05-29 | 1.890 | 49,000 | +0 | 0.01% | 92,610 |
| 2025-05-30 | 2025-05-28 | 1.870 | 49,000 | +0 | 0.01% | 91,630 |
| 2025-05-29 | 2025-05-27 | 1.890 | 49,000 | +0 | 0.01% | 92,610 |
| 2025-05-28 | 2025-05-26 | 1.880 | 49,000 | +0 | 0.01% | 92,120 |
| 2025-05-27 | 2025-05-23 | 1.870 | 49,000 | +0 | 0.01% | 91,630 |
| 2025-05-26 | 2025-05-22 | 1.880 | 49,000 | +0 | 0.01% | 92,120 |
| 2025-05-23 | 2025-05-21 | 1.910 | 49,000 | +0 | 0.01% | 93,590 |
| 2025-05-22 | 2025-05-20 | 1.900 | 49,000 | +0 | 0.01% | 93,100 |
| 2025-05-21 | 2025-05-19 | 1.890 | 49,000 | +0 | 0.01% | 92,610 |
| 2025-05-20 | 2025-05-16 | 1.880 | 49,000 | +0 | 0.01% | 92,120 |
| 2025-05-19 | 2025-05-15 | 1.890 | 49,000 | +0 | 0.01% | 92,610 |
| 2025-05-16 | 2025-05-14 | 1.920 | 49,000 | +0 | 0.01% | 94,080 |
| 2025-05-15 | 2025-05-13 | 1.910 | 49,000 | +0 | 0.01% | 93,590 |
| 2025-05-14 | 2025-05-12 | 1.950 | 49,000 | +0 | 0.01% | 95,550 |
| 2025-05-13 | 2025-05-09 | 1.900 | 49,000 | +0 | 0.01% | 93,100 |
| 2025-05-12 | 2025-05-08 | 1.940 | 49,000 | +0 | 0.01% | 95,060 |
| 2025-05-09 | 2025-05-07 | 1.870 | 49,000 | +0 | 0.01% | 91,630 |
| 2025-05-08 | 2025-05-06 | 1.870 | 49,000 | +0 | 0.01% | 91,630 |
| 2025-05-07 | 2025-05-02 | 1.790 | 49,000 | +0 | 0.01% | 87,710 |
| 2025-05-06 | 2025-04-30 | 1.780 | 49,000 | +0 | 0.01% | 87,220 |
| 2025-05-02 | 2025-04-29 | 1.780 | 49,000 | +0 | 0.01% | 87,220 |
| 2025-04-30 | 2025-04-28 | 1.780 | 49,000 | +0 | 0.01% | 87,220 |
| 2025-04-29 | 2025-04-25 | 1.810 | 49,000 | +0 | 0.01% | 88,690 |
| 2025-04-28 | 2025-04-24 | 1.810 | 49,000 | +0 | 0.01% | 88,690 |
| 2025-04-25 | 2025-04-23 | 1.830 | 49,000 | +0 | 0.01% | 89,670 |
| 2025-04-24 | 2025-04-22 | 1.860 | 49,000 | +0 | 0.01% | 91,140 |
| 2025-04-23 | 2025-04-17 | 2.040 | 49,000 | -10,000 | 0.01% | 99,960 |
| 2025-03-14 | 2025-03-12 | 1.980 | 59,000 | -500,000 | 0.01% | 116,820 |
| 2025-03-11 | 2025-03-07 | 2.020 | 559,000 | +500,000 | 0.14% | 1,129,180 |
| 2025-02-10 | 2025-02-06 | 1.850 | 59,000 | -50,000 | 0.01% | 109,150 |
| 2024-12-27 | 2024-12-20 | 1.860 | 109,000 | +5,000 | 0.03% | 202,740 |
| 2024-12-17 | 2024-12-13 | 1.970 | 104,000 | +5,000 | 0.03% | 204,880 |
| 2024-11-11 | 2024-11-07 | 2.340 | 99,000 | -2,000 | 0.02% | 231,660 |
| 2024-10-15 | 2024-10-10 | 2.190 | 101,000 | -2,000 | 0.03% | 221,190 |
| 2024-10-10 | 2024-10-08 | 1.980 | 103,000 | -1,400,000 | 0.03% | 203,940 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,503,000 | +1,004,000 | 0.38% | 3,607,200 |
| 2024-09-27 | 2024-09-25 | 1.670 | 499,000 | +200,000 | 0.12% | 833,330 |
| 2024-07-12 | 2024-07-10 | 1.730 | 299,000 | +200,000 | 0.07% | 517,270 |
| 2024-03-01 | 2024-02-28 | 1.960 | 99,000 | -269,000 | 0.02% | 194,040 |
| 2024-02-26 | 2024-02-22 | 1.950 | 368,000 | -10,000 | 0.09% | 717,600 |
| 2024-02-23 | 2024-02-21 | 2.120 | 378,000 | -129,000 | 0.09% | 801,360 |
| 2024-02-15 | 2024-02-09 | 1.570 | 507,000 | +300,000 | 0.13% | 795,990 |
| 2024-02-06 | 2024-02-02 | 1.930 | 207,000 | +8,000 | 0.05% | 399,510 |
| 2024-01-30 | 2024-01-26 | 1.940 | 199,000 | -300,000 | 0.05% | 386,060 |
| 2024-01-29 | 2024-01-25 | 2.230 | 499,000 | -300,000 | 0.12% | 1,112,770 |
| 2023-11-22 | 2023-11-20 | 1.510 | 799,000 | -20,000 | 0.20% | 1,206,490 |
| 2023-10-27 | 2023-10-25 | 1.520 | 819,000 | +200,000 | 0.21% | 1,244,880 |
| 2023-09-06 | 2023-09-04 | 1.770 | 619,000 | +200,000 | 0.15% | 1,095,630 |
| 2023-07-11 | 2023-07-07 | 2.010 | 419,000 | -50,000 | 0.10% | 842,190 |
| 2023-06-21 | 2023-06-19 | 2.020 | 469,000 | +20,000 | 0.12% | 947,380 |
| 2023-06-20 | 2023-06-16 | 2.060 | 449,000 | +30,000 | 0.11% | 924,940 |
| 2023-06-02 | 2023-05-31 | 1.980 | 419,000 | +300,000 | 0.10% | 829,620 |
| 2023-05-09 | 2023-05-05 | 2.220 | 119,000 | -20,000 | 0.03% | 264,180 |
| 2023-05-03 | 2023-04-28 | 2.430 | 139,000 | +20,000 | 0.03% | 337,770 |
| 2023-04-03 | 2023-03-30 | 1.820 | 119,000 | -2,000 | 0.03% | 216,580 |
| 2022-12-23 | 2022-12-21 | 1.700 | 121,000 | -18,000 | 0.03% | 205,700 |
| 2022-12-16 | 2022-12-14 | 1.890 | 139,000 | +2,000 | 0.03% | 262,710 |
| 2022-06-21 | 2022-06-17 | 1.820 | 137,000 | -40,000 | 0.03% | 249,340 |
| 2022-05-25 | 2022-05-23 | 2.140 | 177,000 | +40,000 | 0.04% | 378,780 |
| 2022-03-15 | 2022-03-11 | 2.350 | 137,000 | -4,000 | 0.03% | 321,950 |
| 2022-03-08 | 2022-03-04 | 2.590 | 141,000 | +4,000 | 0.04% | 365,190 |
| 2022-01-06 | 2022-01-04 | 2.400 | 137,000 | -268,000 | 0.03% | 328,800 |
| 2021-12-22 | 2021-12-20 | 3.110 | 405,000 | +20,000 | 0.10% | 1,259,550 |
| 2021-12-15 | 2021-12-13 | 3.400 | 385,000 | +268,000 | 0.10% | 1,309,000 |
| 2021-10-15 | 2021-10-11 | 2.200 | 117,000 | -15,000 | 0.03% | 257,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 132,000 | +15,000 | 0.03% | 332,640 |
| 2021-09-20 | 2021-09-16 | 2.760 | 117,000 | -25,000 | 0.03% | 322,920 |
| 2021-09-16 | 2021-09-14 | 2.190 | 142,000 | +25,000 | 0.04% | 310,980 |
| 2021-08-13 | 2021-08-11 | 1.590 | 117,000 | -500,000 | 0.03% | 186,030 |
| 2021-08-04 | 2021-08-02 | 1.590 | 617,000 | -100,000 | 0.15% | 981,030 |
| 2021-07-23 | 2021-07-21 | 1.560 | 717,000 | -111,000 | 0.18% | 1,118,520 |
| 2021-05-26 | 2021-05-24 | 1.400 | 828,000 | +249,000 | 0.21% | 1,159,200 |
| 2021-05-24 | 2021-05-20 | 1.400 | 579,000 | +74,000 | 0.14% | 810,600 |
| 2021-05-20 | 2021-05-17 | 1.390 | 505,000 | +177,000 | 0.13% | 701,950 |
| 2021-05-10 | 2021-05-06 | 1.380 | 328,000 | +111,000 | 0.08% | 452,640 |
| 2021-05-07 | 2021-05-05 | 1.380 | 217,000 | +30,000 | 0.05% | 299,460 |
| 2021-02-24 | 2021-02-22 | 1.750 | 187,000 | -31,000 | 0.05% | 327,250 |
| 2020-12-07 | 2020-12-03 | 1.450 | 218,000 | +95,000 | 0.05% | 316,100 |
| 2020-12-04 | 2020-12-02 | 1.540 | 123,000 | +5,000 | 0.03% | 189,420 |
| 2020-12-03 | 2020-12-01 | 1.500 | 118,000 | +100,000 | 0.03% | 177,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 18,000 | +66 | 0.00% | 19,331 |
| 2019-06-20 | 2019-06-18 | 2.424 | 17,934 | +263 | 0.00% | 43,477 |
| 2019-05-20 | 2019-05-16 | 2.312 | 17,671 | -9,817 | 0.00% | 40,860 |
| 2018-06-27 | 2018-06-25 | 3.239 | 27,488 | -9,818 | 0.01% | 89,039 |
| 2018-06-08 | 2018-06-06 | 3.158 | 37,306 | -19,634 | 0.01% | 117,801 |
| 2018-06-05 | 2018-06-01 | 3.178 | 56,940 | -29,452 | 0.01% | 180,960 |
| 2018-06-04 | 2018-05-31 | 3.321 | 86,392 | -8,835 | 0.02% | 286,881 |
| 2018-05-25 | 2018-05-23 | 3.463 | 95,227 | -9,818 | 0.02% | 329,799 |
| 2018-05-04 | 2018-05-02 | 2.730 | 105,045 | +4,909 | 0.03% | 286,761 |
| 2018-04-20 | 2018-04-18 | 2.771 | 100,136 | +24,543 | 0.03% | 277,440 |
| 2018-03-15 | 2018-03-13 | 3.035 | 75,593 | +20,616 | 0.02% | 229,460 |
| 2018-02-21 | 2018-02-15 | 2.974 | 54,977 | +5,891 | 0.01% | 163,521 |
| 2018-02-20 | 2018-02-13 | 3.035 | 49,086 | +19,634 | 0.01% | 148,999 |
| 2018-02-08 | 2018-02-06 | 3.107 | 29,452 | -39,269 | 0.01% | 91,501 |
| 2018-02-05 | 2018-02-01 | 3.321 | 68,721 | -9,817 | 0.02% | 228,201 |
| 2018-01-31 | 2018-01-29 | 3.260 | 78,538 | -25,525 | 0.02% | 256,000 |
| 2018-01-30 | 2018-01-26 | 3.341 | 104,063 | +47,123 | 0.03% | 347,680 |
| 2018-01-18 | 2018-01-16 | 3.229 | 56,940 | +19,634 | 0.01% | 183,860 |
| 2018-01-16 | 2018-01-12 | 3.239 | 37,306 | +9,818 | 0.01% | 120,841 |
| 2018-01-02 | 2017-12-28 | 3.820 | 27,488 | +9,817 | 0.01% | 104,999 |
| 2017-05-25 | 2017-05-23 | 2.417 | 17,671 | +765 | 0.00% | 42,710 |
| 2016-05-27 | 2016-05-25 | 1.879 | 16,906 | +719 | 0.00% | 31,770 |
| 2015-11-16 | 2015-11-12 | 2.558 | 16,187 | -8,993 | 0.00% | 41,399 |
| 2015-09-22 | 2015-09-18 | 2.713 | 25,180 | -900 | 0.01% | 68,319 |
| 2015-09-15 | 2015-09-11 | 2.691 | 26,080 | -899 | 0.01% | 70,181 |
| 2015-07-09 | 2015-07-07 | 2.346 | 26,979 | -17,986 | 0.01% | 63,300 |
| 2015-06-23 | 2015-06-19 | 3.647 | 44,965 | -14,389 | 0.01% | 164,000 |
| 2015-06-22 | 2015-06-18 | 3.725 | 59,354 | -8,993 | 0.02% | 221,100 |
| 2015-06-12 | 2015-06-10 | 3.535 | 68,347 | +2,985 | 0.02% | 241,592 |
| 2015-05-07 | 2015-05-05 | 3.465 | 65,362 | -70,522 | 0.02% | 226,480 |
| 2015-04-21 | 2015-04-17 | 3.232 | 135,884 | -2,580 | 0.04% | 439,240 |
| 2015-04-17 | 2015-04-15 | 3.325 | 138,464 | -860 | 0.04% | 460,460 |
| 2015-04-15 | 2015-04-13 | 3.488 | 139,324 | -15,480 | 0.04% | 486,000 |
| 2015-04-10 | 2015-04-08 | 2.802 | 154,804 | +22,360 | 0.05% | 433,799 |
| 2015-04-02 | 2015-03-31 | 2.465 | 132,444 | +860 | 0.04% | 326,481 |
| 2015-04-01 | 2015-03-30 | 2.605 | 131,584 | +3,440 | 0.04% | 342,721 |
| 2015-03-31 | 2015-03-27 | 2.395 | 128,144 | +860 | 0.04% | 306,941 |
| 2014-11-28 | 2014-11-26 | 2.698 | 127,284 | +8,601 | 0.04% | 343,361 |
| 2014-11-25 | 2014-11-21 | 2.663 | 118,683 | +8,600 | 0.03% | 316,019 |
| 2014-11-24 | 2014-11-20 | 2.581 | 110,083 | +8,600 | 0.03% | 284,160 |
| 2014-06-04 | 2014-05-30 | 3.668 | 101,483 | +5,625 | 0.03% | 372,275 |
| 2013-05-20 | 2013-05-15 | 5.252 | 95,858 | +5,988 | 0.03% | 503,452 |
| 2013-03-14 | 2013-03-12 | 4.989 | 89,870 | +76,161 | 0.03% | 448,402 |
| 2013-01-16 | 2013-01-14 | 4.491 | 13,709 | +13,709 | 0.00% | 61,560 |
| 2012-10-25 | 2012-10-22 | 3.939 | 0 | -9,139 | ||
| 2012-09-26 | 2012-09-24 | 3.939 | 9,139 | +1,523 | 0.00% | 35,999 |
| 2012-09-25 | 2012-09-21 | 3.808 | 7,616 | -7,616 | 0.00% | 29,000 |
| 2012-09-19 | 2012-09-17 | 3.939 | 15,232 | -7,616 | 0.01% | 60,000 |
| 2012-07-19 | 2012-07-17 | 4.267 | 22,848 | +7,616 | 0.01% | 97,499 |
| 2012-07-16 | 2012-07-12 | 4.070 | 15,232 | +3,808 | 0.01% | 62,000 |
| 2012-07-13 | 2012-07-11 | 4.044 | 11,424 | -3,808 | 0.00% | 46,200 |
| 2012-07-12 | 2012-07-10 | 4.018 | 15,232 | +7,616 | 0.01% | 61,200 |
| 2012-07-11 | 2012-07-09 | 4.189 | 7,616 | +7,616 | 0.00% | 31,900 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy