History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 117,000 | +0 | 0.03% | 301,860 |
| 2025-10-13 | 2025-10-09 | 2.580 | 117,000 | +0 | 0.03% | 301,860 |
| 2025-10-10 | 2025-10-08 | 2.450 | 117,000 | +20,000 | 0.03% | 286,650 |
| 2025-10-06 | 2025-10-02 | 2.430 | 97,000 | -10,000 | 0.02% | 235,710 |
| 2025-09-04 | 2025-09-02 | 2.350 | 107,000 | -100,000 | 0.03% | 251,450 |
| 2025-08-20 | 2025-08-18 | 2.540 | 207,000 | -5,000 | 0.05% | 525,780 |
| 2025-08-19 | 2025-08-15 | 2.580 | 212,000 | +8,000 | 0.05% | 546,960 |
| 2025-08-12 | 2025-08-08 | 2.550 | 204,000 | +5,000 | 0.05% | 520,200 |
| 2025-07-30 | 2025-07-28 | 2.480 | 199,000 | +20,000 | 0.05% | 493,520 |
| 2025-07-23 | 2025-07-21 | 2.590 | 179,000 | +100,000 | 0.04% | 463,610 |
| 2025-07-04 | 2025-07-02 | 2.230 | 79,000 | -100,000 | 0.02% | 176,170 |
| 2025-06-09 | 2025-06-05 | 1.900 | 179,000 | -12,000 | 0.04% | 340,100 |
| 2025-06-06 | 2025-06-04 | 1.880 | 191,000 | +12,000 | 0.05% | 359,080 |
| 2025-06-05 | 2025-06-03 | 1.880 | 179,000 | -8,000 | 0.04% | 336,520 |
| 2025-06-03 | 2025-05-30 | 1.870 | 187,000 | +8,000 | 0.05% | 349,690 |
| 2025-06-02 | 2025-05-29 | 1.890 | 179,000 | -12,000 | 0.04% | 338,310 |
| 2025-05-30 | 2025-05-28 | 1.870 | 191,000 | +10,000 | 0.05% | 357,170 |
| 2025-05-29 | 2025-05-27 | 1.890 | 181,000 | +2,000 | 0.05% | 342,090 |
| 2025-05-28 | 2025-05-26 | 1.880 | 179,000 | -11,000 | 0.04% | 336,520 |
| 2025-05-27 | 2025-05-23 | 1.870 | 190,000 | +5,000 | 0.05% | 355,300 |
| 2025-05-23 | 2025-05-21 | 1.910 | 185,000 | -3,000 | 0.05% | 353,350 |
| 2025-05-22 | 2025-05-20 | 1.900 | 188,000 | +9,000 | 0.05% | 357,200 |
| 2025-05-21 | 2025-05-19 | 1.890 | 179,000 | -9,000 | 0.04% | 338,310 |
| 2025-05-20 | 2025-05-16 | 1.880 | 188,000 | +9,000 | 0.05% | 353,440 |
| 2025-05-13 | 2025-05-09 | 1.900 | 179,000 | +100,000 | 0.04% | 340,100 |
| 2025-05-12 | 2025-05-08 | 1.940 | 79,000 | -9,000 | 0.02% | 153,260 |
| 2025-05-09 | 2025-05-07 | 1.870 | 88,000 | +3,000 | 0.02% | 164,560 |
| 2025-05-08 | 2025-05-06 | 1.870 | 85,000 | -12,000 | 0.02% | 158,950 |
| 2025-04-29 | 2025-04-25 | 1.810 | 97,000 | +7,000 | 0.02% | 175,570 |
| 2025-04-24 | 2025-04-22 | 1.860 | 90,000 | +11,000 | 0.02% | 167,400 |
| 2025-04-23 | 2025-04-17 | 2.040 | 79,000 | -43,000 | 0.02% | 161,160 |
| 2025-04-01 | 2025-03-28 | 1.940 | 122,000 | -14,000 | 0.03% | 236,680 |
| 2025-03-31 | 2025-03-27 | 1.950 | 136,000 | +14,000 | 0.03% | 265,200 |
| 2025-03-24 | 2025-03-20 | 1.970 | 122,000 | -20,000 | 0.03% | 240,340 |
| 2025-03-19 | 2025-03-17 | 2.000 | 142,000 | -12,000 | 0.04% | 284,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 154,000 | -5,000 | 0.04% | 301,840 |
| 2025-03-17 | 2025-03-13 | 1.940 | 159,000 | +12,000 | 0.04% | 308,460 |
| 2025-03-11 | 2025-03-07 | 2.020 | 147,000 | -8,000 | 0.04% | 296,940 |
| 2025-03-10 | 2025-03-06 | 1.980 | 155,000 | -2,000 | 0.04% | 306,900 |
| 2025-02-28 | 2025-02-26 | 1.890 | 157,000 | +5,000 | 0.04% | 296,730 |
| 2025-02-21 | 2025-02-19 | 1.910 | 152,000 | +60,000 | 0.04% | 290,320 |
| 2025-01-24 | 2025-01-22 | 1.800 | 92,000 | -8,000 | 0.02% | 165,600 |
| 2025-01-23 | 2025-01-21 | 1.830 | 100,000 | +8,000 | 0.03% | 183,000 |
| 2025-01-22 | 2025-01-20 | 1.830 | 92,000 | -6,000 | 0.02% | 168,360 |
| 2025-01-20 | 2025-01-16 | 1.820 | 98,000 | +6,000 | 0.02% | 178,360 |
| 2024-12-20 | 2024-12-18 | 1.950 | 92,000 | +5,000 | 0.02% | 179,400 |
| 2024-11-11 | 2024-11-07 | 2.340 | 87,000 | -20,000 | 0.02% | 203,580 |
| 2024-11-05 | 2024-11-01 | 2.090 | 107,000 | -5,000 | 0.03% | 223,630 |
| 2024-10-25 | 2024-10-23 | 2.000 | 112,000 | +5,000 | 0.03% | 224,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 107,000 | -4,000 | 0.03% | 203,300 |
| 2024-10-15 | 2024-10-10 | 2.190 | 111,000 | +4,000 | 0.03% | 243,090 |
| 2024-10-09 | 2024-10-07 | 2.400 | 107,000 | -1,000 | 0.03% | 256,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 108,000 | -50,000 | 0.03% | 225,720 |
| 2024-08-27 | 2024-08-23 | 1.560 | 158,000 | -10,000 | 0.04% | 246,480 |
| 2024-08-26 | 2024-08-22 | 1.570 | 168,000 | +10,000 | 0.04% | 263,760 |
| 2024-08-23 | 2024-08-21 | 1.570 | 158,000 | -12,000 | 0.04% | 248,060 |
| 2024-08-22 | 2024-08-20 | 1.580 | 170,000 | +12,000 | 0.04% | 268,600 |
| 2024-08-21 | 2024-08-19 | 1.620 | 158,000 | -8,000 | 0.04% | 255,960 |
| 2024-08-19 | 2024-08-15 | 1.610 | 166,000 | -6,000 | 0.04% | 267,260 |
| 2024-08-13 | 2024-08-09 | 1.620 | 172,000 | +14,000 | 0.04% | 278,640 |
| 2024-05-27 | 2024-05-23 | 1.960 | 158,000 | +1,000 | 0.04% | 309,680 |
| 2024-05-23 | 2024-05-21 | 2.070 | 157,000 | -63,000 | 0.04% | 324,990 |
| 2024-05-14 | 2024-05-10 | 2.010 | 220,000 | +63,000 | 0.06% | 442,200 |
| 2024-04-26 | 2024-04-24 | 1.980 | 157,000 | -20,000 | 0.04% | 310,860 |
| 2024-04-25 | 2024-04-23 | 1.960 | 177,000 | -10,000 | 0.04% | 346,920 |
| 2024-04-24 | 2024-04-22 | 2.050 | 187,000 | +10,000 | 0.05% | 383,350 |
| 2024-04-23 | 2024-04-19 | 2.190 | 177,000 | -10,000 | 0.04% | 387,630 |
| 2024-04-05 | 2024-04-02 | 1.980 | 187,000 | -174,000 | 0.05% | 370,260 |
| 2024-04-03 | 2024-03-28 | 1.880 | 361,000 | -36,000 | 0.09% | 678,680 |
| 2024-03-20 | 2024-03-18 | 2.070 | 397,000 | -47,000 | 0.10% | 821,790 |
| 2024-03-19 | 2024-03-15 | 2.010 | 444,000 | -20,000 | 0.11% | 892,440 |
| 2024-03-18 | 2024-03-14 | 2.010 | 464,000 | +227,000 | 0.12% | 932,640 |
| 2024-03-15 | 2024-03-13 | 2.000 | 237,000 | -67,000 | 0.06% | 474,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 304,000 | -60,000 | 0.08% | 620,160 |
| 2024-03-13 | 2024-03-11 | 2.050 | 364,000 | +5,000 | 0.09% | 746,200 |
| 2024-03-12 | 2024-03-08 | 1.990 | 359,000 | +140,000 | 0.09% | 714,410 |
| 2024-03-11 | 2024-03-07 | 1.950 | 219,000 | +27,000 | 0.05% | 427,050 |
| 2024-03-08 | 2024-03-06 | 1.970 | 192,000 | -20,000 | 0.05% | 378,240 |
| 2024-03-06 | 2024-03-04 | 1.960 | 212,000 | +20,000 | 0.05% | 415,520 |
| 2024-03-04 | 2024-02-29 | 2.030 | 192,000 | -15,000 | 0.05% | 389,760 |
| 2024-03-01 | 2024-02-28 | 1.960 | 207,000 | +25,000 | 0.05% | 405,720 |
| 2024-02-29 | 2024-02-27 | 1.860 | 182,000 | -20,000 | 0.05% | 338,520 |
| 2024-02-28 | 2024-02-26 | 1.870 | 202,000 | +20,000 | 0.05% | 377,740 |
| 2024-02-27 | 2024-02-23 | 1.900 | 182,000 | +5,000 | 0.05% | 345,800 |
| 2024-02-23 | 2024-02-21 | 2.120 | 177,000 | +20,000 | 0.04% | 375,240 |
| 2024-02-15 | 2024-02-09 | 1.570 | 157,000 | -10,000 | 0.04% | 246,490 |
| 2024-02-14 | 2024-02-07 | 1.730 | 167,000 | -10,000 | 0.04% | 288,910 |
| 2024-02-07 | 2024-02-05 | 1.850 | 177,000 | +10,000 | 0.04% | 327,450 |
| 2024-02-05 | 2024-02-01 | 1.930 | 167,000 | +10,000 | 0.04% | 322,310 |
| 2024-01-30 | 2024-01-26 | 1.940 | 157,000 | -40,000 | 0.04% | 304,580 |
| 2024-01-29 | 2024-01-25 | 2.230 | 197,000 | -10,000 | 0.05% | 439,310 |
| 2023-10-05 | 2023-10-03 | 1.580 | 207,000 | +20,000 | 0.05% | 327,060 |
| 2023-10-03 | 2023-09-28 | 1.620 | 187,000 | -10,000 | 0.05% | 302,940 |
| 2023-09-12 | 2023-09-07 | 1.660 | 197,000 | -10,000 | 0.05% | 327,020 |
| 2023-08-04 | 2023-08-02 | 1.940 | 207,000 | +10,000 | 0.05% | 401,580 |
| 2023-08-02 | 2023-07-31 | 2.020 | 197,000 | -10,000 | 0.05% | 397,940 |
| 2023-07-31 | 2023-07-27 | 1.970 | 207,000 | +10,000 | 0.05% | 407,790 |
| 2023-07-27 | 2023-07-25 | 2.010 | 197,000 | -10,000 | 0.05% | 395,970 |
| 2023-07-14 | 2023-07-12 | 1.950 | 207,000 | +10,000 | 0.05% | 403,650 |
| 2023-07-12 | 2023-07-10 | 2.010 | 197,000 | -100,000 | 0.05% | 395,970 |
| 2023-07-11 | 2023-07-07 | 2.010 | 297,000 | +100,000 | 0.07% | 596,970 |
| 2023-07-07 | 2023-07-05 | 1.980 | 197,000 | -24,000 | 0.05% | 390,060 |
| 2023-06-26 | 2023-06-21 | 1.900 | 221,000 | -5,000 | 0.06% | 419,900 |
| 2023-06-23 | 2023-06-20 | 1.950 | 226,000 | -30,000 | 0.06% | 440,700 |
| 2023-06-21 | 2023-06-19 | 2.020 | 256,000 | +59,000 | 0.06% | 517,120 |
| 2023-06-15 | 2023-06-13 | 1.940 | 197,000 | -13,000 | 0.05% | 382,180 |
| 2023-06-13 | 2023-06-09 | 2.000 | 210,000 | -50,000 | 0.05% | 420,000 |
| 2023-05-30 | 2023-05-25 | 1.910 | 260,000 | -100,000 | 0.07% | 496,600 |
| 2023-05-29 | 2023-05-24 | 1.950 | 360,000 | +100,000 | 0.09% | 702,000 |
| 2023-05-24 | 2023-05-22 | 2.010 | 260,000 | -72,000 | 0.07% | 522,600 |
| 2023-05-23 | 2023-05-19 | 2.040 | 332,000 | -128,000 | 0.08% | 677,280 |
| 2023-05-22 | 2023-05-18 | 2.090 | 460,000 | -2,000 | 0.12% | 961,400 |
| 2023-05-19 | 2023-05-17 | 2.080 | 462,000 | -17,000 | 0.12% | 960,960 |
| 2023-05-18 | 2023-05-16 | 2.100 | 479,000 | -100,000 | 0.12% | 1,005,900 |
| 2023-05-11 | 2023-05-09 | 2.110 | 579,000 | -30,000 | 0.14% | 1,221,690 |
| 2023-05-10 | 2023-05-08 | 2.240 | 609,000 | -100,000 | 0.15% | 1,364,160 |
| 2023-05-09 | 2023-05-05 | 2.220 | 709,000 | +80,000 | 0.18% | 1,573,980 |
| 2023-05-08 | 2023-05-04 | 2.300 | 629,000 | +105,000 | 0.16% | 1,446,700 |
| 2023-05-05 | 2023-05-03 | 2.320 | 524,000 | +5,000 | 0.13% | 1,215,680 |
| 2023-05-03 | 2023-04-28 | 2.430 | 519,000 | -30,000 | 0.13% | 1,261,170 |
| 2023-05-02 | 2023-04-27 | 2.480 | 549,000 | +40,000 | 0.14% | 1,361,520 |
| 2023-04-28 | 2023-04-26 | 2.100 | 509,000 | +100,000 | 0.13% | 1,068,900 |
| 2023-04-27 | 2023-04-25 | 2.250 | 409,000 | +5,000 | 0.10% | 920,250 |
| 2023-04-25 | 2023-04-21 | 2.110 | 404,000 | +14,000 | 0.10% | 852,440 |
| 2023-04-21 | 2023-04-19 | 2.240 | 390,000 | +156,000 | 0.10% | 873,600 |
| 2023-04-20 | 2023-04-18 | 2.340 | 234,000 | +22,000 | 0.06% | 547,560 |
| 2023-04-19 | 2023-04-17 | 2.570 | 212,000 | +30,000 | 0.05% | 544,840 |
| 2023-03-09 | 2023-03-07 | 1.980 | 182,000 | -10,000 | 0.05% | 360,360 |
| 2023-03-06 | 2023-03-02 | 1.930 | 192,000 | +10,000 | 0.05% | 370,560 |
| 2023-02-22 | 2023-02-20 | 1.880 | 182,000 | -6,000 | 0.05% | 342,160 |
| 2023-02-16 | 2023-02-14 | 1.910 | 188,000 | -6,000 | 0.05% | 359,080 |
| 2023-02-13 | 2023-02-09 | 1.880 | 194,000 | -4,000 | 0.05% | 364,720 |
| 2023-02-09 | 2023-02-07 | 1.870 | 198,000 | +6,000 | 0.05% | 370,260 |
| 2023-02-07 | 2023-02-03 | 1.910 | 192,000 | +50,000 | 0.05% | 366,720 |
| 2023-02-06 | 2023-02-02 | 1.970 | 142,000 | +50,000 | 0.04% | 279,740 |
| 2023-02-03 | 2023-02-01 | 2.060 | 92,000 | -9,000 | 0.02% | 189,520 |
| 2023-01-27 | 2023-01-20 | 1.840 | 101,000 | -12,000 | 0.03% | 185,840 |
| 2023-01-26 | 2023-01-19 | 1.730 | 113,000 | +16,000 | 0.03% | 195,490 |
| 2023-01-18 | 2023-01-16 | 1.790 | 97,000 | -12,000 | 0.02% | 173,630 |
| 2023-01-17 | 2023-01-13 | 1.730 | 109,000 | -148,000 | 0.03% | 188,570 |
| 2023-01-16 | 2023-01-12 | 1.730 | 257,000 | -6,000 | 0.06% | 444,610 |
| 2023-01-12 | 2023-01-10 | 1.790 | 263,000 | +12,000 | 0.07% | 470,770 |
| 2023-01-11 | 2023-01-09 | 1.840 | 251,000 | -12,000 | 0.06% | 461,840 |
| 2023-01-10 | 2023-01-06 | 1.780 | 263,000 | +16,000 | 0.07% | 468,140 |
| 2023-01-05 | 2023-01-03 | 1.790 | 247,000 | +5,000 | 0.06% | 442,130 |
| 2023-01-04 | 2022-12-30 | 1.700 | 242,000 | -9,000 | 0.06% | 411,400 |
| 2023-01-03 | 2022-12-29 | 1.690 | 251,000 | +9,000 | 0.06% | 424,190 |
| 2022-12-16 | 2022-12-14 | 1.890 | 242,000 | -12,000 | 0.06% | 457,380 |
| 2022-12-15 | 2022-12-13 | 1.890 | 254,000 | -10,000 | 0.06% | 480,060 |
| 2022-12-09 | 2022-12-07 | 1.960 | 264,000 | -60,000 | 0.07% | 517,440 |
| 2022-12-08 | 2022-12-06 | 2.040 | 324,000 | +10,000 | 0.08% | 660,960 |
| 2022-12-07 | 2022-12-05 | 2.080 | 314,000 | +50,000 | 0.08% | 653,120 |
| 2022-11-30 | 2022-11-28 | 1.960 | 264,000 | +10,000 | 0.07% | 517,440 |
| 2022-11-29 | 2022-11-25 | 1.920 | 254,000 | +60,000 | 0.06% | 487,680 |
| 2022-11-28 | 2022-11-24 | 1.870 | 194,000 | +90,000 | 0.05% | 362,780 |
| 2022-11-25 | 2022-11-23 | 2.280 | 104,000 | +30,000 | 0.03% | 237,120 |
| 2022-11-24 | 2022-11-22 | 1.820 | 74,000 | -10,000 | 0.02% | 134,680 |
| 2022-11-18 | 2022-11-16 | 1.490 | 84,000 | -10,000 | 0.02% | 125,160 |
| 2022-11-15 | 2022-11-11 | 1.480 | 94,000 | +10,000 | 0.02% | 139,120 |
| 2022-11-11 | 2022-11-09 | 1.460 | 84,000 | -20,000 | 0.02% | 122,640 |
| 2022-11-08 | 2022-11-04 | 1.530 | 104,000 | +30,000 | 0.03% | 159,120 |
| 2022-09-15 | 2022-09-13 | 1.610 | 74,000 | -10,000 | 0.02% | 119,140 |
| 2022-09-09 | 2022-09-07 | 1.680 | 84,000 | +10,000 | 0.02% | 141,120 |
| 2022-09-08 | 2022-09-06 | 1.530 | 74,000 | -30,000 | 0.02% | 113,220 |
| 2022-09-06 | 2022-09-02 | 1.530 | 104,000 | -21,000 | 0.03% | 159,120 |
| 2022-07-21 | 2022-07-19 | 1.810 | 125,000 | -10,000 | 0.03% | 226,250 |
| 2022-07-20 | 2022-07-18 | 1.890 | 135,000 | +10,000 | 0.03% | 255,150 |
| 2022-07-05 | 2022-06-30 | 1.820 | 125,000 | -24,000 | 0.03% | 227,500 |
| 2022-07-04 | 2022-06-29 | 1.850 | 149,000 | +10,000 | 0.04% | 275,650 |
| 2022-06-30 | 2022-06-28 | 1.920 | 139,000 | +47,000 | 0.03% | 266,880 |
| 2022-06-10 | 2022-06-08 | 2.180 | 92,000 | +7,000 | 0.02% | 200,560 |
| 2022-05-25 | 2022-05-23 | 2.140 | 85,000 | -10,000 | 0.02% | 181,900 |
| 2022-05-11 | 2022-05-06 | 1.980 | 95,000 | -10,000 | 0.02% | 188,100 |
| 2022-04-14 | 2022-04-12 | 2.380 | 105,000 | -20,000 | 0.03% | 249,900 |
| 2022-04-11 | 2022-04-07 | 2.470 | 125,000 | +20,000 | 0.03% | 308,750 |
| 2022-04-01 | 2022-03-30 | 2.390 | 105,000 | -10,000 | 0.03% | 250,950 |
| 2022-03-25 | 2022-03-23 | 2.440 | 115,000 | -16,000 | 0.03% | 280,600 |
| 2022-03-24 | 2022-03-22 | 2.520 | 131,000 | +25,000 | 0.03% | 330,120 |
| 2022-03-21 | 2022-03-17 | 2.200 | 106,000 | -14,000 | 0.03% | 233,200 |
| 2022-03-17 | 2022-03-15 | 1.920 | 120,000 | +20,000 | 0.03% | 230,400 |
| 2022-03-11 | 2022-03-09 | 2.310 | 100,000 | -15,000 | 0.03% | 231,000 |
| 2022-03-09 | 2022-03-07 | 2.450 | 115,000 | -44,000 | 0.03% | 281,750 |
| 2022-03-08 | 2022-03-04 | 2.590 | 159,000 | -15,000 | 0.04% | 411,810 |
| 2022-03-07 | 2022-03-03 | 2.710 | 174,000 | +59,000 | 0.04% | 471,540 |
| 2022-03-04 | 2022-03-02 | 2.720 | 115,000 | -21,000 | 0.03% | 312,800 |
| 2022-02-28 | 2022-02-24 | 2.540 | 136,000 | -10,000 | 0.03% | 345,440 |
| 2022-02-24 | 2022-02-22 | 2.580 | 146,000 | -20,000 | 0.04% | 376,680 |
| 2022-02-23 | 2022-02-21 | 2.620 | 166,000 | +40,000 | 0.04% | 434,920 |
| 2022-02-22 | 2022-02-18 | 2.660 | 126,000 | +10,000 | 0.03% | 335,160 |
| 2022-02-21 | 2022-02-17 | 2.790 | 116,000 | +9,000 | 0.03% | 323,640 |
| 2022-02-17 | 2022-02-15 | 2.770 | 107,000 | +6,000 | 0.03% | 296,390 |
| 2022-02-16 | 2022-02-14 | 3.050 | 101,000 | -4,000 | 0.03% | 308,050 |
| 2022-02-15 | 2022-02-11 | 2.840 | 105,000 | -124,000 | 0.03% | 298,200 |
| 2022-02-14 | 2022-02-10 | 2.540 | 229,000 | +20,000 | 0.06% | 581,660 |
| 2022-02-09 | 2022-02-07 | 2.440 | 209,000 | -15,000 | 0.05% | 509,960 |
| 2022-02-08 | 2022-02-04 | 2.390 | 224,000 | +2,000 | 0.06% | 535,360 |
| 2022-01-27 | 2022-01-25 | 2.360 | 222,000 | +13,000 | 0.06% | 523,920 |
| 2022-01-26 | 2022-01-24 | 2.550 | 209,000 | -12,000 | 0.05% | 532,950 |
| 2022-01-25 | 2022-01-21 | 2.440 | 221,000 | +3,000 | 0.06% | 539,240 |
| 2022-01-24 | 2022-01-20 | 2.420 | 218,000 | -20,000 | 0.05% | 527,560 |
| 2022-01-19 | 2022-01-17 | 2.540 | 238,000 | +10,000 | 0.06% | 604,520 |
| 2022-01-14 | 2022-01-12 | 2.640 | 228,000 | -10,000 | 0.06% | 601,920 |
| 2022-01-13 | 2022-01-11 | 2.590 | 238,000 | +10,000 | 0.06% | 616,420 |
| 2022-01-12 | 2022-01-10 | 2.600 | 228,000 | +1,000 | 0.06% | 592,800 |
| 2022-01-11 | 2022-01-07 | 2.580 | 227,000 | +90,000 | 0.06% | 585,660 |
| 2022-01-10 | 2022-01-06 | 2.890 | 137,000 | -44,000 | 0.03% | 395,930 |
| 2022-01-07 | 2022-01-05 | 2.270 | 181,000 | -17,000 | 0.05% | 410,870 |
| 2022-01-06 | 2022-01-04 | 2.400 | 198,000 | -16,000 | 0.05% | 475,200 |
| 2021-12-30 | 2021-12-28 | 2.600 | 214,000 | +41,000 | 0.05% | 556,400 |
| 2021-12-29 | 2021-12-24 | 2.520 | 173,000 | +13,000 | 0.04% | 435,960 |
| 2021-12-28 | 2021-12-22 | 2.730 | 160,000 | -18,000 | 0.04% | 436,800 |
| 2021-12-23 | 2021-12-21 | 2.610 | 178,000 | +7,000 | 0.04% | 464,580 |
| 2021-12-22 | 2021-12-20 | 3.110 | 171,000 | +46,000 | 0.04% | 531,810 |
| 2021-12-21 | 2021-12-17 | 3.330 | 125,000 | +55,000 | 0.03% | 416,250 |
| 2021-12-20 | 2021-12-16 | 2.980 | 70,000 | +3,000 | 0.02% | 208,600 |
| 2021-12-17 | 2021-12-15 | 2.980 | 67,000 | -13,000 | 0.02% | 199,660 |
| 2021-12-16 | 2021-12-14 | 3.180 | 80,000 | -71,000 | 0.02% | 254,400 |
| 2021-12-15 | 2021-12-13 | 3.400 | 151,000 | +50,000 | 0.04% | 513,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 101,000 | +25,000 | 0.03% | 288,860 |
| 2021-12-13 | 2021-12-09 | 1.710 | 76,000 | +1,000 | 0.02% | 129,960 |
| 2021-11-03 | 2021-11-01 | 1.930 | 75,000 | -10,000 | 0.02% | 144,750 |
| 2021-10-29 | 2021-10-27 | 2.000 | 85,000 | +9,000 | 0.02% | 170,000 |
| 2021-10-20 | 2021-10-18 | 2.330 | 76,000 | +10,000 | 0.02% | 177,080 |
| 2021-10-07 | 2021-10-05 | 2.350 | 66,000 | -49,000 | 0.02% | 155,100 |
| 2021-10-05 | 2021-09-30 | 2.190 | 115,000 | +20,000 | 0.03% | 251,850 |
| 2021-10-04 | 2021-09-29 | 2.220 | 95,000 | -20,000 | 0.02% | 210,900 |
| 2021-09-30 | 2021-09-28 | 2.220 | 115,000 | +40,000 | 0.03% | 255,300 |
| 2021-09-28 | 2021-09-24 | 2.200 | 75,000 | -40,000 | 0.02% | 165,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 115,000 | -9,000 | 0.03% | 289,800 |
| 2021-09-23 | 2021-09-20 | 2.340 | 124,000 | +10,000 | 0.03% | 290,160 |
| 2021-09-21 | 2021-09-17 | 2.590 | 114,000 | -20,000 | 0.03% | 295,260 |
| 2021-09-20 | 2021-09-16 | 2.760 | 134,000 | -65,000 | 0.03% | 369,840 |
| 2021-09-17 | 2021-09-15 | 2.930 | 199,000 | +128,000 | 0.05% | 583,070 |
| 2021-09-16 | 2021-09-14 | 2.190 | 71,000 | +16,000 | 0.02% | 155,490 |
| 2021-09-15 | 2021-09-13 | 2.050 | 55,000 | +20,000 | 0.01% | 112,750 |
| 2021-08-24 | 2021-08-20 | 1.470 | 35,000 | -10,000 | 0.01% | 51,450 |
| 2021-08-17 | 2021-08-13 | 1.680 | 45,000 | -5,000 | 0.01% | 75,600 |
| 2021-07-28 | 2021-07-26 | 1.570 | 50,000 | -50,000 | 0.01% | 78,500 |
| 2021-07-27 | 2021-07-23 | 1.650 | 100,000 | -50,000 | 0.03% | 165,000 |
| 2021-07-13 | 2021-07-09 | 1.540 | 150,000 | +100,000 | 0.04% | 231,000 |
| 2021-06-28 | 2021-06-24 | 1.460 | 50,000 | -50,000 | 0.01% | 73,000 |
| 2021-06-25 | 2021-06-23 | 1.450 | 100,000 | +40,000 | 0.03% | 145,000 |
| 2021-06-24 | 2021-06-22 | 1.470 | 60,000 | +7,000 | 0.02% | 88,200 |
| 2021-06-23 | 2021-06-21 | 1.450 | 53,000 | +3,000 | 0.01% | 76,850 |
| 2021-06-04 | 2021-06-02 | 1.780 | 50,000 | -10,000 | 0.01% | 89,000 |
| 2021-05-17 | 2021-05-13 | 1.400 | 60,000 | +5,000 | 0.02% | 84,000 |
| 2021-05-14 | 2021-05-12 | 1.460 | 55,000 | -52,000 | 0.01% | 80,300 |
| 2021-05-13 | 2021-05-11 | 1.450 | 107,000 | +10,000 | 0.03% | 155,150 |
| 2021-05-03 | 2021-04-29 | 1.360 | 97,000 | +37,000 | 0.02% | 131,920 |
| 2021-04-30 | 2021-04-28 | 1.330 | 60,000 | +5,000 | 0.02% | 79,800 |
| 2021-04-15 | 2021-04-13 | 1.280 | 55,000 | -200,000 | 0.01% | 70,400 |
| 2021-04-13 | 2021-04-09 | 1.350 | 255,000 | +200,000 | 0.06% | 344,250 |
| 2021-04-08 | 2021-04-01 | 1.320 | 55,000 | -23,000 | 0.01% | 72,600 |
| 2021-04-07 | 2021-03-31 | 1.380 | 78,000 | +23,000 | 0.02% | 107,640 |
| 2021-03-12 | 2021-03-10 | 1.310 | 55,000 | +10,000 | 0.01% | 72,050 |
| 2021-02-19 | 2021-02-17 | 1.380 | 45,000 | -10,000 | 0.01% | 62,100 |
| 2021-02-16 | 2021-02-09 | 1.280 | 55,000 | +10,000 | 0.01% | 70,400 |
| 2021-01-20 | 2021-01-18 | 1.480 | 45,000 | +5,000 | 0.01% | 66,600 |
| 2020-07-14 | 2020-07-10 | 1.720 | 40,000 | -70,000 | 0.01% | 68,800 |
| 2020-07-13 | 2020-07-09 | 1.950 | 110,000 | +60,000 | 0.03% | 214,500 |
| 2020-07-10 | 2020-07-08 | 1.500 | 50,000 | -18,000 | 0.01% | 75,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 68,000 | +250 | 0.02% | 73,029 |
| 2020-06-18 | 2020-06-16 | 1.094 | 67,750 | +15,941 | 0.02% | 74,120 |
| 2020-06-15 | 2020-06-11 | 1.104 | 51,809 | +9,964 | 0.01% | 57,201 |
| 2020-06-12 | 2020-06-10 | 1.124 | 41,845 | +1,992 | 0.01% | 47,040 |
| 2019-07-15 | 2019-07-11 | 2.399 | 39,853 | -8,967 | 0.01% | 95,601 |
| 2019-07-02 | 2019-06-27 | 2.329 | 48,820 | +48,820 | 0.01% | 113,681 |
| 2019-02-14 | 2019-02-12 | 2.149 | 0 | -20,616 | ||
| 2018-08-16 | 2018-08-14 | 3.636 | 20,616 | -9,817 | 0.01% | 74,969 |
| 2018-07-23 | 2018-07-19 | 3.820 | 30,433 | -21,598 | 0.01% | 116,248 |
| 2018-07-10 | 2018-07-06 | 3.229 | 52,031 | -29,452 | 0.01% | 168,009 |
| 2018-02-13 | 2018-02-09 | 2.903 | 81,483 | -9,817 | 0.02% | 236,549 |
| 2018-02-08 | 2018-02-06 | 3.107 | 91,300 | -9,818 | 0.02% | 283,649 |
| 2018-02-05 | 2018-02-01 | 3.321 | 101,118 | -981 | 0.03% | 335,781 |
| 2018-01-18 | 2018-01-16 | 3.229 | 102,099 | +9,817 | 0.03% | 329,679 |
| 2018-01-08 | 2018-01-04 | 3.361 | 92,282 | +25,525 | 0.02% | 310,199 |
| 2018-01-05 | 2018-01-03 | 3.463 | 66,757 | +4,908 | 0.02% | 231,199 |
| 2018-01-04 | 2018-01-02 | 3.168 | 61,849 | +6,872 | 0.02% | 195,931 |
| 2018-01-03 | 2017-12-29 | 3.412 | 54,977 | +5,891 | 0.01% | 187,601 |
| 2018-01-02 | 2017-12-28 | 3.820 | 49,086 | +18,653 | 0.01% | 187,499 |
| 2017-12-29 | 2017-12-27 | 3.086 | 30,433 | -49,087 | 0.01% | 93,928 |
| 2017-12-04 | 2017-11-30 | 2.282 | 79,520 | +49,087 | 0.02% | 181,441 |
| 2017-12-01 | 2017-11-29 | 2.272 | 30,433 | +19,634 | 0.01% | 69,129 |
| 2017-11-23 | 2017-11-21 | 2.292 | 10,799 | +10,799 | 0.00% | 24,750 |
| 2017-04-11 | 2017-04-07 | 2.470 | 0 | -14,088 | ||
| 2016-12-08 | 2016-12-06 | 2.108 | 14,088 | +14,088 | 0.00% | 29,700 |
| 2016-07-12 | 2016-07-08 | 1.629 | 0 | -22,541 | ||
| 2016-05-27 | 2016-05-25 | 1.879 | 22,541 | +958 | 0.01% | 42,360 |
| 2016-05-10 | 2016-05-06 | 1.879 | 21,583 | +3,597 | 0.01% | 40,560 |
| 2016-04-07 | 2016-04-05 | 2.035 | 17,986 | +17,986 | 0.01% | 36,600 |
| 2015-10-12 | 2015-10-08 | 2.613 | 0 | -8,993 | ||
| 2015-06-25 | 2015-06-23 | 3.792 | 8,993 | -7,194 | 0.00% | 34,100 |
| 2015-06-23 | 2015-06-19 | 3.647 | 16,187 | -8,993 | 0.00% | 59,038 |
| 2015-06-18 | 2015-06-16 | 3.458 | 25,180 | +8,993 | 0.01% | 87,078 |
| 2015-06-12 | 2015-06-10 | 3.535 | 16,187 | +707 | 0.00% | 57,218 |
| 2015-06-05 | 2015-06-03 | 3.825 | 15,480 | -15,481 | 0.00% | 59,218 |
| 2015-06-04 | 2015-06-02 | 3.488 | 30,961 | -43,001 | 0.01% | 108,000 |
| 2015-06-02 | 2015-05-29 | 3.256 | 73,962 | -8,600 | 0.02% | 240,800 |
| 2015-05-28 | 2015-05-26 | 3.395 | 82,562 | +15,480 | 0.02% | 280,319 |
| 2015-04-27 | 2015-04-23 | 3.686 | 67,082 | +6,880 | 0.02% | 247,260 |
| 2015-04-16 | 2015-04-14 | 3.232 | 60,202 | -34,401 | 0.02% | 194,601 |
| 2015-04-13 | 2015-04-09 | 3.605 | 94,603 | -17,200 | 0.03% | 341,001 |
| 2015-03-04 | 2015-03-02 | 2.116 | 111,803 | +8,600 | 0.03% | 236,600 |
| 2015-01-15 | 2015-01-13 | 2.035 | 103,203 | -149,644 | 0.03% | 210,000 |
| 2015-01-14 | 2015-01-12 | 2.081 | 252,847 | +149,644 | 0.07% | 526,260 |
| 2015-01-02 | 2014-12-29 | 2.616 | 103,203 | +17,201 | 0.03% | 270,000 |
| 2014-09-18 | 2014-09-16 | 2.965 | 86,002 | +86,002 | 0.03% | 254,999 |
| 2014-09-05 | 2014-09-03 | 3.023 | 0 | -8,600 | ||
| 2014-08-07 | 2014-08-05 | 3.139 | 8,600 | +8,600 | 0.00% | 26,999 |
| 2014-07-18 | 2014-07-16 | 3.221 | 0 | -3,440 | ||
| 2014-06-17 | 2014-06-13 | 3.279 | 3,440 | -6,020 | 0.00% | 11,280 |
| 2014-06-04 | 2014-05-30 | 3.668 | 9,460 | +524 | 0.00% | 34,703 |
| 2013-05-22 | 2013-05-20 | 4.579 | 8,936 | -7,311 | 0.00% | 40,920 |
| 2013-05-20 | 2013-05-15 | 5.252 | 16,247 | +1,015 | 0.01% | 85,330 |
| 2013-04-24 | 2013-04-22 | 5.252 | 15,232 | -3,808 | 0.01% | 79,999 |
| 2013-01-25 | 2013-01-23 | 5.186 | 19,040 | +3,808 | 0.01% | 98,749 |
| 2012-11-06 | 2012-11-02 | 3.939 | 15,232 | -30,464 | 0.01% | 60,000 |
| 2012-07-25 | 2012-07-23 | 4.333 | 45,696 | +7,616 | 0.02% | 197,998 |
| 2012-07-19 | 2012-07-17 | 4.267 | 38,080 | +7,616 | 0.01% | 162,499 |
| 2012-07-11 | 2012-07-09 | 4.189 | 30,464 | +30,464 | 0.01% | 127,599 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy