History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 301,000 | +0 | 0.08% | 776,580 |
| 2025-10-13 | 2025-10-09 | 2.580 | 301,000 | +0 | 0.08% | 776,580 |
| 2025-10-10 | 2025-10-08 | 2.450 | 301,000 | +2,000 | 0.08% | 737,450 |
| 2025-10-09 | 2025-10-06 | 2.480 | 299,000 | +12,000 | 0.07% | 741,520 |
| 2025-10-06 | 2025-10-02 | 2.430 | 287,000 | +200,000 | 0.07% | 697,410 |
| 2025-10-03 | 2025-09-30 | 2.410 | 87,000 | +3,000 | 0.02% | 209,670 |
| 2025-09-11 | 2025-09-09 | 2.370 | 84,000 | -2,000 | 0.02% | 199,080 |
| 2025-09-08 | 2025-09-04 | 2.320 | 86,000 | -1,000 | 0.02% | 199,520 |
| 2025-09-01 | 2025-08-28 | 2.450 | 87,000 | -36,000 | 0.02% | 213,150 |
| 2025-08-27 | 2025-08-25 | 2.530 | 123,000 | +36,000 | 0.03% | 311,190 |
| 2025-08-21 | 2025-08-19 | 2.460 | 87,000 | +3,000 | 0.02% | 214,020 |
| 2025-08-20 | 2025-08-18 | 2.540 | 84,000 | -56,000 | 0.02% | 213,360 |
| 2025-08-19 | 2025-08-15 | 2.580 | 140,000 | +24,000 | 0.04% | 361,200 |
| 2025-08-18 | 2025-08-14 | 2.510 | 116,000 | -60,000 | 0.03% | 291,160 |
| 2025-08-15 | 2025-08-13 | 2.660 | 176,000 | -23,000 | 0.04% | 468,160 |
| 2025-08-14 | 2025-08-12 | 2.600 | 199,000 | +6,000 | 0.05% | 517,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 193,000 | +43,000 | 0.05% | 497,940 |
| 2025-08-12 | 2025-08-08 | 2.550 | 150,000 | +111,000 | 0.04% | 382,500 |
| 2025-08-11 | 2025-08-07 | 2.460 | 39,000 | +12,000 | 0.01% | 95,940 |
| 2025-08-06 | 2025-08-04 | 2.360 | 27,000 | +13,000 | 0.01% | 63,720 |
| 2025-07-30 | 2025-07-28 | 2.480 | 14,000 | -30,000 | 0.00% | 34,720 |
| 2025-07-28 | 2025-07-24 | 2.690 | 44,000 | -54,000 | 0.01% | 118,360 |
| 2025-07-25 | 2025-07-23 | 2.610 | 98,000 | +16,000 | 0.02% | 255,780 |
| 2025-07-24 | 2025-07-22 | 2.680 | 82,000 | -33,000 | 0.02% | 219,760 |
| 2025-07-23 | 2025-07-21 | 2.590 | 115,000 | +29,000 | 0.03% | 297,850 |
| 2025-07-22 | 2025-07-18 | 2.440 | 86,000 | +56,000 | 0.02% | 209,840 |
| 2025-07-18 | 2025-07-16 | 2.560 | 30,000 | -4,000 | 0.01% | 76,800 |
| 2025-07-15 | 2025-07-11 | 2.820 | 34,000 | -55,000 | 0.01% | 95,880 |
| 2025-07-11 | 2025-07-09 | 2.290 | 89,000 | -26,000 | 0.02% | 203,810 |
| 2025-07-08 | 2025-07-04 | 2.200 | 115,000 | -53,000 | 0.03% | 253,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 168,000 | +60,000 | 0.04% | 369,600 |
| 2025-07-04 | 2025-07-02 | 2.230 | 108,000 | +93,000 | 0.03% | 240,840 |
| 2025-06-27 | 2025-06-25 | 2.060 | 15,000 | -123,000 | 0.00% | 30,900 |
| 2025-06-20 | 2025-06-18 | 1.980 | 138,000 | -1,000 | 0.03% | 273,240 |
| 2025-06-19 | 2025-06-17 | 2.050 | 139,000 | -3,000 | 0.03% | 284,950 |
| 2025-06-17 | 2025-06-13 | 1.950 | 142,000 | +67,000 | 0.04% | 276,900 |
| 2025-06-16 | 2025-06-12 | 1.960 | 75,000 | -19,000 | 0.02% | 147,000 |
| 2025-06-13 | 2025-06-11 | 1.940 | 94,000 | -80,000 | 0.02% | 182,360 |
| 2025-06-11 | 2025-06-09 | 1.920 | 174,000 | -1,000 | 0.04% | 334,080 |
| 2025-06-10 | 2025-06-06 | 1.910 | 175,000 | +8,000 | 0.04% | 334,250 |
| 2025-05-27 | 2025-05-23 | 1.870 | 167,000 | +80,000 | 0.04% | 312,290 |
| 2025-05-26 | 2025-05-22 | 1.880 | 87,000 | -1,000 | 0.02% | 163,560 |
| 2025-05-19 | 2025-05-15 | 1.890 | 88,000 | +32,000 | 0.02% | 166,320 |
| 2025-05-15 | 2025-05-13 | 1.910 | 56,000 | +3,000 | 0.01% | 106,960 |
| 2025-05-12 | 2025-05-08 | 1.940 | 53,000 | -3,000 | 0.01% | 102,820 |
| 2025-05-08 | 2025-05-06 | 1.870 | 56,000 | -245,000 | 0.01% | 104,720 |
| 2025-05-06 | 2025-04-30 | 1.780 | 301,000 | +9,000 | 0.08% | 535,780 |
| 2025-04-29 | 2025-04-25 | 1.810 | 292,000 | -65,000 | 0.07% | 528,520 |
| 2025-04-25 | 2025-04-23 | 1.830 | 357,000 | +110,000 | 0.09% | 653,310 |
| 2025-04-24 | 2025-04-22 | 1.860 | 247,000 | +124,000 | 0.06% | 459,420 |
| 2025-04-23 | 2025-04-17 | 2.040 | 123,000 | -94,000 | 0.03% | 250,920 |
| 2025-04-15 | 2025-04-11 | 1.790 | 217,000 | -10,000 | 0.05% | 388,430 |
| 2025-04-11 | 2025-04-09 | 1.740 | 227,000 | +40,000 | 0.06% | 394,980 |
| 2025-04-08 | 2025-04-03 | 1.900 | 187,000 | -40,000 | 0.05% | 355,300 |
| 2025-03-27 | 2025-03-25 | 1.970 | 227,000 | +56,000 | 0.06% | 447,190 |
| 2025-03-26 | 2025-03-24 | 1.930 | 171,000 | +14,000 | 0.04% | 330,030 |
| 2025-03-25 | 2025-03-21 | 1.940 | 157,000 | -32,000 | 0.04% | 304,580 |
| 2025-03-24 | 2025-03-20 | 1.970 | 189,000 | -30,000 | 0.05% | 372,330 |
| 2025-03-19 | 2025-03-17 | 2.000 | 219,000 | +42,000 | 0.05% | 438,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 177,000 | -31,000 | 0.04% | 346,920 |
| 2025-03-17 | 2025-03-13 | 1.940 | 208,000 | -32,000 | 0.05% | 403,520 |
| 2025-03-11 | 2025-03-07 | 2.020 | 240,000 | -3,000 | 0.06% | 484,800 |
| 2025-03-10 | 2025-03-06 | 1.980 | 243,000 | -5,000 | 0.06% | 481,140 |
| 2025-03-04 | 2025-02-28 | 1.910 | 248,000 | +5,000 | 0.06% | 473,680 |
| 2025-02-26 | 2025-02-24 | 1.910 | 243,000 | +31,000 | 0.06% | 464,130 |
| 2025-02-24 | 2025-02-20 | 1.890 | 212,000 | -5,000 | 0.05% | 400,680 |
| 2025-02-21 | 2025-02-19 | 1.910 | 217,000 | -2,000 | 0.05% | 414,470 |
| 2025-02-20 | 2025-02-18 | 1.860 | 219,000 | +20,000 | 0.05% | 407,340 |
| 2025-02-19 | 2025-02-17 | 1.880 | 199,000 | -1,000 | 0.05% | 374,120 |
| 2025-02-17 | 2025-02-13 | 1.830 | 200,000 | +15,000 | 0.05% | 366,000 |
| 2025-02-10 | 2025-02-06 | 1.850 | 185,000 | -3,000 | 0.05% | 342,250 |
| 2025-02-07 | 2025-02-05 | 1.820 | 188,000 | -8,000 | 0.05% | 342,160 |
| 2025-02-04 | 2025-01-28 | 1.820 | 196,000 | -3,000 | 0.05% | 356,720 |
| 2025-02-03 | 2025-01-24 | 1.830 | 199,000 | -3,000 | 0.05% | 364,170 |
| 2025-01-27 | 2025-01-23 | 1.800 | 202,000 | -3,000 | 0.05% | 363,600 |
| 2025-01-20 | 2025-01-16 | 1.820 | 205,000 | -5,000 | 0.05% | 373,100 |
| 2025-01-15 | 2025-01-13 | 1.770 | 210,000 | -19,000 | 0.05% | 371,700 |
| 2025-01-07 | 2025-01-03 | 1.770 | 229,000 | +19,000 | 0.06% | 405,330 |
| 2025-01-03 | 2024-12-31 | 1.830 | 210,000 | -3,000 | 0.05% | 384,300 |
| 2024-12-06 | 2024-12-04 | 2.040 | 213,000 | -45,000 | 0.05% | 434,520 |
| 2024-12-05 | 2024-12-03 | 2.050 | 258,000 | +45,000 | 0.06% | 528,900 |
| 2024-12-04 | 2024-12-02 | 2.020 | 213,000 | -3,000 | 0.05% | 430,260 |
| 2024-11-26 | 2024-11-22 | 1.990 | 216,000 | +3,000 | 0.05% | 429,840 |
| 2024-11-14 | 2024-11-12 | 2.130 | 213,000 | -1,000 | 0.05% | 453,690 |
| 2024-11-12 | 2024-11-08 | 2.310 | 214,000 | -15,000 | 0.05% | 494,340 |
| 2024-11-08 | 2024-11-06 | 2.190 | 229,000 | -15,000 | 0.06% | 501,510 |
| 2024-11-07 | 2024-11-05 | 2.220 | 244,000 | -2,000 | 0.06% | 541,680 |
| 2024-11-05 | 2024-11-01 | 2.090 | 246,000 | +104,000 | 0.06% | 514,140 |
| 2024-11-04 | 2024-10-31 | 2.010 | 142,000 | -67,000 | 0.04% | 285,420 |
| 2024-11-01 | 2024-10-30 | 2.020 | 209,000 | -19,000 | 0.05% | 422,180 |
| 2024-10-31 | 2024-10-29 | 2.040 | 228,000 | +29,000 | 0.06% | 465,120 |
| 2024-10-30 | 2024-10-28 | 2.070 | 199,000 | +28,000 | 0.05% | 411,930 |
| 2024-10-22 | 2024-10-18 | 1.900 | 171,000 | -20,000 | 0.04% | 324,900 |
| 2024-10-18 | 2024-10-16 | 1.910 | 191,000 | +19,000 | 0.05% | 364,810 |
| 2024-10-17 | 2024-10-15 | 1.860 | 172,000 | +20,000 | 0.04% | 319,920 |
| 2024-10-16 | 2024-10-14 | 2.000 | 152,000 | +9,000 | 0.04% | 304,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 143,000 | +9,000 | 0.04% | 313,170 |
| 2024-10-14 | 2024-10-09 | 1.840 | 134,000 | +10,000 | 0.03% | 246,560 |
| 2024-10-10 | 2024-10-08 | 1.980 | 124,000 | -34,000 | 0.03% | 245,520 |
| 2024-10-09 | 2024-10-07 | 2.400 | 158,000 | -27,000 | 0.04% | 379,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 185,000 | -5,000 | 0.05% | 386,650 |
| 2024-10-07 | 2024-10-03 | 1.970 | 190,000 | +39,000 | 0.05% | 374,300 |
| 2024-10-03 | 2024-09-30 | 1.920 | 151,000 | -39,000 | 0.04% | 289,920 |
| 2024-10-02 | 2024-09-27 | 1.800 | 190,000 | +9,000 | 0.05% | 342,000 |
| 2024-09-16 | 2024-09-12 | 1.540 | 181,000 | +14,000 | 0.05% | 278,740 |
| 2024-09-13 | 2024-09-11 | 1.530 | 167,000 | +20,000 | 0.04% | 255,510 |
| 2024-09-12 | 2024-09-10 | 1.540 | 147,000 | +7,000 | 0.04% | 226,380 |
| 2024-08-26 | 2024-08-22 | 1.570 | 140,000 | +7,000 | 0.04% | 219,800 |
| 2024-07-26 | 2024-07-24 | 1.630 | 133,000 | -12,000 | 0.03% | 216,790 |
| 2024-07-25 | 2024-07-23 | 1.660 | 145,000 | +2,000 | 0.04% | 240,700 |
| 2024-07-24 | 2024-07-22 | 1.720 | 143,000 | +4,000 | 0.04% | 245,960 |
| 2024-07-22 | 2024-07-18 | 1.740 | 139,000 | +2,000 | 0.03% | 241,860 |
| 2024-07-19 | 2024-07-17 | 1.750 | 137,000 | +6,000 | 0.03% | 239,750 |
| 2024-07-15 | 2024-07-11 | 1.770 | 131,000 | -2,000 | 0.03% | 231,870 |
| 2024-07-12 | 2024-07-10 | 1.730 | 133,000 | +2,000 | 0.03% | 230,090 |
| 2024-07-02 | 2024-06-27 | 1.640 | 131,000 | +4,000 | 0.03% | 214,840 |
| 2024-06-17 | 2024-06-13 | 1.760 | 127,000 | +5,000 | 0.03% | 223,520 |
| 2024-06-11 | 2024-06-06 | 1.800 | 122,000 | +5,000 | 0.03% | 219,600 |
| 2024-06-07 | 2024-06-05 | 1.830 | 117,000 | +4,000 | 0.03% | 214,110 |
| 2024-05-31 | 2024-05-29 | 1.940 | 113,000 | -2,000 | 0.03% | 219,220 |
| 2024-05-30 | 2024-05-28 | 1.940 | 115,000 | -197,000 | 0.03% | 223,100 |
| 2024-05-29 | 2024-05-27 | 1.970 | 312,000 | +3,000 | 0.08% | 614,640 |
| 2024-05-23 | 2024-05-21 | 2.070 | 309,000 | -2,000 | 0.08% | 639,630 |
| 2024-05-22 | 2024-05-20 | 2.090 | 311,000 | +1,000 | 0.08% | 649,990 |
| 2024-05-21 | 2024-05-17 | 2.040 | 310,000 | +60,000 | 0.08% | 632,400 |
| 2024-05-20 | 2024-05-16 | 2.040 | 250,000 | -4,000 | 0.06% | 510,000 |
| 2024-05-17 | 2024-05-14 | 2.010 | 254,000 | +15,000 | 0.06% | 510,540 |
| 2024-05-16 | 2024-05-13 | 2.030 | 239,000 | +66,000 | 0.06% | 485,170 |
| 2024-05-14 | 2024-05-10 | 2.010 | 173,000 | -8,000 | 0.04% | 347,730 |
| 2024-05-10 | 2024-05-08 | 1.950 | 181,000 | -2,000 | 0.05% | 352,950 |
| 2024-05-02 | 2024-04-29 | 2.020 | 183,000 | +8,000 | 0.05% | 369,660 |
| 2024-04-30 | 2024-04-26 | 2.010 | 175,000 | -50,000 | 0.04% | 351,750 |
| 2024-04-29 | 2024-04-25 | 1.970 | 225,000 | +50,000 | 0.06% | 443,250 |
| 2024-04-25 | 2024-04-23 | 1.960 | 175,000 | -4,000 | 0.04% | 343,000 |
| 2024-04-24 | 2024-04-22 | 2.050 | 179,000 | +2,000 | 0.04% | 366,950 |
| 2024-04-23 | 2024-04-19 | 2.190 | 177,000 | +11,000 | 0.04% | 387,630 |
| 2024-04-19 | 2024-04-17 | 1.940 | 166,000 | +3,000 | 0.04% | 322,040 |
| 2024-04-18 | 2024-04-16 | 1.890 | 163,000 | -3,000 | 0.04% | 308,070 |
| 2024-04-17 | 2024-04-15 | 1.950 | 166,000 | +8,000 | 0.04% | 323,700 |
| 2024-04-09 | 2024-04-05 | 1.970 | 158,000 | -2,000 | 0.04% | 311,260 |
| 2024-04-08 | 2024-04-03 | 1.990 | 160,000 | -63,000 | 0.04% | 318,400 |
| 2024-04-05 | 2024-04-02 | 1.980 | 223,000 | +64,000 | 0.06% | 441,540 |
| 2024-04-02 | 2024-03-27 | 1.850 | 159,000 | -10,000 | 0.04% | 294,150 |
| 2024-03-21 | 2024-03-19 | 2.010 | 169,000 | -5,000 | 0.04% | 339,690 |
| 2024-03-20 | 2024-03-18 | 2.070 | 174,000 | -70,000 | 0.04% | 360,180 |
| 2024-03-19 | 2024-03-15 | 2.010 | 244,000 | +50,000 | 0.06% | 490,440 |
| 2024-03-18 | 2024-03-14 | 2.010 | 194,000 | -4,000 | 0.05% | 389,940 |
| 2024-03-14 | 2024-03-12 | 2.040 | 198,000 | -6,000 | 0.05% | 403,920 |
| 2024-03-12 | 2024-03-08 | 1.990 | 204,000 | -17,000 | 0.05% | 405,960 |
| 2024-03-11 | 2024-03-07 | 1.950 | 221,000 | +17,000 | 0.06% | 430,950 |
| 2024-03-04 | 2024-02-29 | 2.030 | 204,000 | -1,000 | 0.05% | 414,120 |
| 2024-03-01 | 2024-02-28 | 1.960 | 205,000 | -33,000 | 0.05% | 401,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 238,000 | +6,000 | 0.06% | 442,680 |
| 2024-02-28 | 2024-02-26 | 1.870 | 232,000 | +1,000 | 0.06% | 433,840 |
| 2024-02-27 | 2024-02-23 | 1.900 | 231,000 | +1,000 | 0.06% | 438,900 |
| 2024-02-23 | 2024-02-21 | 2.120 | 230,000 | -63,000 | 0.06% | 487,600 |
| 2024-02-22 | 2024-02-20 | 1.550 | 293,000 | +10,000 | 0.07% | 454,150 |
| 2024-02-21 | 2024-02-19 | 1.610 | 283,000 | +11,000 | 0.07% | 455,630 |
| 2024-02-20 | 2024-02-16 | 1.680 | 272,000 | -5,000 | 0.07% | 456,960 |
| 2024-02-19 | 2024-02-15 | 1.580 | 277,000 | -2,000 | 0.07% | 437,660 |
| 2024-02-15 | 2024-02-09 | 1.570 | 279,000 | +4,000 | 0.07% | 438,030 |
| 2024-02-14 | 2024-02-07 | 1.730 | 275,000 | -68,000 | 0.07% | 475,750 |
| 2024-02-08 | 2024-02-06 | 1.840 | 343,000 | +30,000 | 0.09% | 631,120 |
| 2024-02-07 | 2024-02-05 | 1.850 | 313,000 | -28,000 | 0.08% | 579,050 |
| 2024-02-06 | 2024-02-02 | 1.930 | 341,000 | +29,000 | 0.09% | 658,130 |
| 2024-02-05 | 2024-02-01 | 1.930 | 312,000 | -43,000 | 0.08% | 602,160 |
| 2024-02-02 | 2024-01-31 | 1.900 | 355,000 | +15,000 | 0.09% | 674,500 |
| 2024-02-01 | 2024-01-30 | 1.770 | 340,000 | +10,000 | 0.09% | 601,800 |
| 2024-01-31 | 2024-01-29 | 1.910 | 330,000 | +18,000 | 0.08% | 630,300 |
| 2024-01-30 | 2024-01-26 | 1.940 | 312,000 | -1,082,000 | 0.08% | 605,280 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,394,000 | +1,120,000 | 0.35% | 3,108,620 |
| 2024-01-22 | 2024-01-18 | 1.300 | 274,000 | +1,000 | 0.07% | 356,200 |
| 2024-01-04 | 2024-01-02 | 1.430 | 273,000 | +5,000 | 0.07% | 390,390 |
| 2023-11-27 | 2023-11-23 | 1.530 | 268,000 | +10,000 | 0.07% | 410,040 |
| 2023-11-16 | 2023-11-14 | 1.510 | 258,000 | -8,000 | 0.06% | 389,580 |
| 2023-11-10 | 2023-11-08 | 1.540 | 266,000 | -9,000 | 0.07% | 409,640 |
| 2023-10-09 | 2023-10-05 | 1.550 | 275,000 | +6,000 | 0.07% | 426,250 |
| 2023-10-06 | 2023-10-04 | 1.510 | 269,000 | -80,000 | 0.07% | 406,190 |
| 2023-09-12 | 2023-09-07 | 1.660 | 349,000 | +5,000 | 0.09% | 579,340 |
| 2023-09-07 | 2023-09-05 | 1.740 | 344,000 | +7,000 | 0.09% | 598,560 |
| 2023-09-06 | 2023-09-04 | 1.770 | 337,000 | +1,000 | 0.08% | 596,490 |
| 2023-08-29 | 2023-08-25 | 1.600 | 336,000 | +2,000 | 0.08% | 537,600 |
| 2023-08-23 | 2023-08-21 | 1.770 | 334,000 | +6,000 | 0.08% | 591,180 |
| 2023-08-22 | 2023-08-18 | 1.790 | 328,000 | +6,000 | 0.08% | 587,120 |
| 2023-08-16 | 2023-08-14 | 1.810 | 322,000 | +2,000 | 0.08% | 582,820 |
| 2023-08-14 | 2023-08-10 | 1.880 | 320,000 | -21,000 | 0.08% | 601,600 |
| 2023-08-03 | 2023-08-01 | 2.000 | 341,000 | +3,000 | 0.09% | 682,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 338,000 | +10,000 | 0.08% | 682,760 |
| 2023-07-27 | 2023-07-25 | 2.010 | 328,000 | +5,000 | 0.08% | 659,280 |
| 2023-07-18 | 2023-07-13 | 2.010 | 323,000 | -15,000 | 0.08% | 649,230 |
| 2023-07-14 | 2023-07-12 | 1.950 | 338,000 | +9,000 | 0.08% | 659,100 |
| 2023-07-13 | 2023-07-11 | 1.970 | 329,000 | +20,000 | 0.08% | 648,130 |
| 2023-07-12 | 2023-07-10 | 2.010 | 309,000 | -66,000 | 0.08% | 621,090 |
| 2023-07-11 | 2023-07-07 | 2.010 | 375,000 | +54,000 | 0.09% | 753,750 |
| 2023-07-10 | 2023-07-06 | 1.920 | 321,000 | +40,000 | 0.08% | 616,320 |
| 2023-07-07 | 2023-07-05 | 1.980 | 281,000 | +2,000 | 0.07% | 556,380 |
| 2023-06-28 | 2023-06-26 | 1.830 | 279,000 | +15,000 | 0.07% | 510,570 |
| 2023-06-26 | 2023-06-21 | 1.900 | 264,000 | +35,000 | 0.07% | 501,600 |
| 2023-06-20 | 2023-06-16 | 2.060 | 229,000 | -11,000 | 0.06% | 471,740 |
| 2023-06-15 | 2023-06-13 | 1.940 | 240,000 | -18,000 | 0.06% | 465,600 |
| 2023-06-12 | 2023-06-08 | 2.040 | 258,000 | +11,000 | 0.06% | 526,320 |
| 2023-05-25 | 2023-05-23 | 1.940 | 247,000 | +1,000 | 0.06% | 479,180 |
| 2023-05-24 | 2023-05-22 | 2.010 | 246,000 | +33,000 | 0.06% | 494,460 |
| 2023-05-23 | 2023-05-19 | 2.040 | 213,000 | +2,000 | 0.05% | 434,520 |
| 2023-05-22 | 2023-05-18 | 2.090 | 211,000 | +21,000 | 0.05% | 440,990 |
| 2023-05-19 | 2023-05-17 | 2.080 | 190,000 | +16,000 | 0.05% | 395,200 |
| 2023-05-18 | 2023-05-16 | 2.100 | 174,000 | +5,000 | 0.04% | 365,400 |
| 2023-05-17 | 2023-05-15 | 2.110 | 169,000 | +20,000 | 0.04% | 356,590 |
| 2023-05-16 | 2023-05-12 | 2.030 | 149,000 | +10,000 | 0.04% | 302,470 |
| 2023-05-11 | 2023-05-09 | 2.110 | 139,000 | -15,000 | 0.03% | 293,290 |
| 2023-05-10 | 2023-05-08 | 2.240 | 154,000 | +29,000 | 0.04% | 344,960 |
| 2023-05-09 | 2023-05-05 | 2.220 | 125,000 | -27,000 | 0.03% | 277,500 |
| 2023-05-08 | 2023-05-04 | 2.300 | 152,000 | +7,000 | 0.04% | 349,600 |
| 2023-05-05 | 2023-05-03 | 2.320 | 145,000 | +1,000 | 0.04% | 336,400 |
| 2023-05-04 | 2023-05-02 | 2.410 | 144,000 | -81,000 | 0.04% | 347,040 |
| 2023-05-03 | 2023-04-28 | 2.430 | 225,000 | +4,000 | 0.06% | 546,750 |
| 2023-05-02 | 2023-04-27 | 2.480 | 221,000 | +87,000 | 0.06% | 548,080 |
| 2023-04-28 | 2023-04-26 | 2.100 | 134,000 | +1,000 | 0.03% | 281,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 133,000 | +11,000 | 0.03% | 299,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 122,000 | -20,000 | 0.03% | 251,320 |
| 2023-04-25 | 2023-04-21 | 2.110 | 142,000 | +5,000 | 0.04% | 299,620 |
| 2023-04-24 | 2023-04-20 | 2.230 | 137,000 | -2,000 | 0.03% | 305,510 |
| 2023-04-21 | 2023-04-19 | 2.240 | 139,000 | +13,000 | 0.03% | 311,360 |
| 2023-04-20 | 2023-04-18 | 2.340 | 126,000 | +31,000 | 0.03% | 294,840 |
| 2023-04-19 | 2023-04-17 | 2.570 | 95,000 | -44,000 | 0.02% | 244,150 |
| 2023-04-18 | 2023-04-14 | 1.960 | 139,000 | +3,000 | 0.03% | 272,440 |
| 2023-04-13 | 2023-04-11 | 1.870 | 136,000 | -14,000 | 0.03% | 254,320 |
| 2023-04-11 | 2023-04-04 | 1.870 | 150,000 | +4,000 | 0.04% | 280,500 |
| 2023-03-24 | 2023-03-22 | 1.860 | 146,000 | -78,000 | 0.04% | 271,560 |
| 2023-03-22 | 2023-03-20 | 1.910 | 224,000 | +78,000 | 0.06% | 427,840 |
| 2023-03-20 | 2023-03-16 | 1.870 | 146,000 | -37,000 | 0.04% | 273,020 |
| 2023-03-17 | 2023-03-15 | 1.930 | 183,000 | +37,000 | 0.05% | 353,190 |
| 2023-03-15 | 2023-03-13 | 1.790 | 146,000 | +5,000 | 0.04% | 261,340 |
| 2023-03-14 | 2023-03-10 | 1.780 | 141,000 | -2,000 | 0.04% | 250,980 |
| 2023-03-13 | 2023-03-09 | 1.860 | 143,000 | -2,000 | 0.04% | 265,980 |
| 2023-03-08 | 2023-03-06 | 1.970 | 145,000 | -28,000 | 0.04% | 285,650 |
| 2023-03-03 | 2023-03-01 | 1.900 | 173,000 | +28,000 | 0.04% | 328,700 |
| 2023-02-28 | 2023-02-24 | 1.860 | 145,000 | -29,000 | 0.04% | 269,700 |
| 2023-02-24 | 2023-02-22 | 1.870 | 174,000 | +29,000 | 0.04% | 325,380 |
| 2023-02-22 | 2023-02-20 | 1.880 | 145,000 | +20,000 | 0.04% | 272,600 |
| 2023-02-21 | 2023-02-17 | 1.720 | 125,000 | -15,000 | 0.03% | 215,000 |
| 2023-02-17 | 2023-02-15 | 1.840 | 140,000 | +8,000 | 0.04% | 257,600 |
| 2023-02-14 | 2023-02-10 | 1.870 | 132,000 | +10,000 | 0.03% | 246,840 |
| 2023-02-13 | 2023-02-09 | 1.880 | 122,000 | +10,000 | 0.03% | 229,360 |
| 2023-02-07 | 2023-02-03 | 1.910 | 112,000 | -7,000 | 0.03% | 213,920 |
| 2023-02-03 | 2023-02-01 | 2.060 | 119,000 | -13,000 | 0.03% | 245,140 |
| 2023-01-31 | 2023-01-27 | 1.820 | 132,000 | -8,000 | 0.03% | 240,240 |
| 2023-01-19 | 2023-01-17 | 1.780 | 140,000 | -14,000 | 0.04% | 249,200 |
| 2023-01-18 | 2023-01-16 | 1.790 | 154,000 | +6,000 | 0.04% | 275,660 |
| 2023-01-16 | 2023-01-12 | 1.730 | 148,000 | +5,000 | 0.04% | 256,040 |
| 2023-01-10 | 2023-01-06 | 1.780 | 143,000 | -3,000 | 0.04% | 254,540 |
| 2023-01-09 | 2023-01-05 | 1.780 | 146,000 | +3,000 | 0.04% | 259,880 |
| 2023-01-05 | 2023-01-03 | 1.790 | 143,000 | +1,000 | 0.04% | 255,970 |
| 2023-01-04 | 2022-12-30 | 1.700 | 142,000 | -33,000 | 0.04% | 241,400 |
| 2023-01-03 | 2022-12-29 | 1.690 | 175,000 | +33,000 | 0.04% | 295,750 |
| 2022-12-30 | 2022-12-28 | 1.710 | 142,000 | +2,000 | 0.04% | 242,820 |
| 2022-12-20 | 2022-12-16 | 1.800 | 140,000 | +1,000 | 0.04% | 252,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 139,000 | +2,000 | 0.03% | 262,710 |
| 2022-12-15 | 2022-12-13 | 1.890 | 137,000 | +2,000 | 0.03% | 258,930 |
| 2022-12-14 | 2022-12-12 | 1.860 | 135,000 | +2,000 | 0.03% | 251,100 |
| 2022-12-13 | 2022-12-09 | 1.910 | 133,000 | +12,000 | 0.03% | 254,030 |
| 2022-12-09 | 2022-12-07 | 1.960 | 121,000 | +4,000 | 0.03% | 237,160 |
| 2022-12-08 | 2022-12-06 | 2.040 | 117,000 | -18,000 | 0.03% | 238,680 |
| 2022-12-07 | 2022-12-05 | 2.080 | 135,000 | +13,000 | 0.03% | 280,800 |
| 2022-12-05 | 2022-12-01 | 1.900 | 122,000 | +4,000 | 0.03% | 231,800 |
| 2022-12-02 | 2022-11-30 | 1.920 | 118,000 | -73,000 | 0.03% | 226,560 |
| 2022-12-01 | 2022-11-29 | 1.930 | 191,000 | +1,000 | 0.05% | 368,630 |
| 2022-11-30 | 2022-11-28 | 1.960 | 190,000 | +75,000 | 0.05% | 372,400 |
| 2022-11-29 | 2022-11-25 | 1.920 | 115,000 | +17,000 | 0.03% | 220,800 |
| 2022-11-28 | 2022-11-24 | 1.870 | 98,000 | -233,000 | 0.02% | 183,260 |
| 2022-11-25 | 2022-11-23 | 2.280 | 331,000 | +26,000 | 0.08% | 754,680 |
| 2022-11-24 | 2022-11-22 | 1.820 | 305,000 | +62,000 | 0.08% | 555,100 |
| 2022-11-15 | 2022-11-11 | 1.480 | 243,000 | -20,000 | 0.06% | 359,640 |
| 2022-11-14 | 2022-11-10 | 1.510 | 263,000 | +7,000 | 0.07% | 397,130 |
| 2022-11-11 | 2022-11-09 | 1.460 | 256,000 | +3,000 | 0.06% | 373,760 |
| 2022-11-10 | 2022-11-08 | 1.530 | 253,000 | +11,000 | 0.06% | 387,090 |
| 2022-11-09 | 2022-11-07 | 1.620 | 242,000 | -23,000 | 0.06% | 392,040 |
| 2022-11-08 | 2022-11-04 | 1.530 | 265,000 | -6,000 | 0.07% | 405,450 |
| 2022-11-07 | 2022-11-03 | 1.430 | 271,000 | +6,000 | 0.07% | 387,530 |
| 2022-09-27 | 2022-09-23 | 1.450 | 265,000 | -50,000 | 0.07% | 384,250 |
| 2022-09-13 | 2022-09-08 | 1.590 | 315,000 | +5,000 | 0.08% | 500,850 |
| 2022-09-09 | 2022-09-07 | 1.680 | 310,000 | +112,000 | 0.08% | 520,800 |
| 2022-09-08 | 2022-09-06 | 1.530 | 198,000 | -30,000 | 0.05% | 302,940 |
| 2022-08-24 | 2022-08-22 | 1.650 | 228,000 | +30,000 | 0.06% | 376,200 |
| 2022-07-21 | 2022-07-19 | 1.810 | 198,000 | -8,000 | 0.05% | 358,380 |
| 2022-07-20 | 2022-07-18 | 1.890 | 206,000 | +8,000 | 0.05% | 389,340 |
| 2022-06-29 | 2022-06-27 | 1.840 | 198,000 | +10,000 | 0.05% | 364,320 |
| 2022-06-27 | 2022-06-23 | 1.810 | 188,000 | +5,000 | 0.05% | 340,280 |
| 2022-06-24 | 2022-06-22 | 1.820 | 183,000 | +20,000 | 0.05% | 333,060 |
| 2022-06-23 | 2022-06-21 | 1.830 | 163,000 | -8,000 | 0.04% | 298,290 |
| 2022-06-21 | 2022-06-17 | 1.820 | 171,000 | +20,000 | 0.04% | 311,220 |
| 2022-06-15 | 2022-06-13 | 2.030 | 151,000 | -3,000 | 0.04% | 306,530 |
| 2022-06-10 | 2022-06-08 | 2.180 | 154,000 | +3,000 | 0.04% | 335,720 |
| 2022-06-09 | 2022-06-07 | 2.120 | 151,000 | -4,000 | 0.04% | 320,120 |
| 2022-06-01 | 2022-05-30 | 2.100 | 155,000 | +50,000 | 0.04% | 325,500 |
| 2022-05-30 | 2022-05-26 | 2.090 | 105,000 | -3,000 | 0.03% | 219,450 |
| 2022-05-10 | 2022-05-05 | 2.070 | 108,000 | +3,000 | 0.03% | 223,560 |
| 2022-05-03 | 2022-04-28 | 2.160 | 105,000 | -3,000 | 0.03% | 226,800 |
| 2022-04-29 | 2022-04-27 | 2.150 | 108,000 | +1,000 | 0.03% | 232,200 |
| 2022-04-06 | 2022-04-01 | 2.340 | 107,000 | -4,000 | 0.03% | 250,380 |
| 2022-03-31 | 2022-03-29 | 2.370 | 111,000 | -10,000 | 0.03% | 263,070 |
| 2022-03-30 | 2022-03-28 | 2.390 | 121,000 | -20,000 | 0.03% | 289,190 |
| 2022-03-25 | 2022-03-23 | 2.440 | 141,000 | -11,000 | 0.04% | 344,040 |
| 2022-03-24 | 2022-03-22 | 2.520 | 152,000 | +30,000 | 0.04% | 383,040 |
| 2022-03-21 | 2022-03-17 | 2.200 | 122,000 | +4,000 | 0.03% | 268,400 |
| 2022-03-18 | 2022-03-16 | 2.090 | 118,000 | -8,000 | 0.03% | 246,620 |
| 2022-03-17 | 2022-03-15 | 1.920 | 126,000 | -80,000 | 0.03% | 241,920 |
| 2022-03-16 | 2022-03-14 | 2.170 | 206,000 | -63,000 | 0.05% | 447,020 |
| 2022-03-15 | 2022-03-11 | 2.350 | 269,000 | +10,000 | 0.07% | 632,150 |
| 2022-03-11 | 2022-03-09 | 2.310 | 259,000 | -14,000 | 0.06% | 598,290 |
| 2022-03-09 | 2022-03-07 | 2.450 | 273,000 | -5,000 | 0.07% | 668,850 |
| 2022-03-07 | 2022-03-03 | 2.710 | 278,000 | -2,000 | 0.07% | 753,380 |
| 2022-03-04 | 2022-03-02 | 2.720 | 280,000 | -5,000 | 0.07% | 761,600 |
| 2022-03-03 | 2022-03-01 | 2.620 | 285,000 | -9,000 | 0.07% | 746,700 |
| 2022-03-02 | 2022-02-28 | 2.640 | 294,000 | +30,000 | 0.07% | 776,160 |
| 2022-03-01 | 2022-02-25 | 2.610 | 264,000 | +1,000 | 0.07% | 689,040 |
| 2022-02-28 | 2022-02-24 | 2.540 | 263,000 | +26,000 | 0.07% | 668,020 |
| 2022-02-24 | 2022-02-22 | 2.580 | 237,000 | +10,000 | 0.06% | 611,460 |
| 2022-02-22 | 2022-02-18 | 2.660 | 227,000 | -6,000 | 0.06% | 603,820 |
| 2022-02-21 | 2022-02-17 | 2.790 | 233,000 | +4,000 | 0.06% | 650,070 |
| 2022-02-18 | 2022-02-16 | 2.730 | 229,000 | +25,000 | 0.06% | 625,170 |
| 2022-02-17 | 2022-02-15 | 2.770 | 204,000 | -15,000 | 0.05% | 565,080 |
| 2022-02-16 | 2022-02-14 | 3.050 | 219,000 | -17,000 | 0.05% | 667,950 |
| 2022-02-15 | 2022-02-11 | 2.840 | 236,000 | +10,000 | 0.06% | 670,240 |
| 2022-02-14 | 2022-02-10 | 2.540 | 226,000 | +3,000 | 0.06% | 574,040 |
| 2022-02-11 | 2022-02-09 | 2.510 | 223,000 | +2,000 | 0.06% | 559,730 |
| 2022-02-10 | 2022-02-08 | 2.440 | 221,000 | +10,000 | 0.06% | 539,240 |
| 2022-02-08 | 2022-02-04 | 2.390 | 211,000 | +2,000 | 0.05% | 504,290 |
| 2022-02-07 | 2022-01-31 | 2.310 | 209,000 | -102,000 | 0.05% | 482,790 |
| 2022-02-04 | 2022-01-27 | 2.380 | 311,000 | -103,000 | 0.08% | 740,180 |
| 2022-01-28 | 2022-01-26 | 2.420 | 414,000 | +200,000 | 0.10% | 1,001,880 |
| 2022-01-27 | 2022-01-25 | 2.360 | 214,000 | +7,000 | 0.05% | 505,040 |
| 2022-01-26 | 2022-01-24 | 2.550 | 207,000 | -18,000 | 0.05% | 527,850 |
| 2022-01-25 | 2022-01-21 | 2.440 | 225,000 | -3,000 | 0.06% | 549,000 |
| 2022-01-24 | 2022-01-20 | 2.420 | 228,000 | -11,000 | 0.06% | 551,760 |
| 2022-01-21 | 2022-01-19 | 2.430 | 239,000 | +55,000 | 0.06% | 580,770 |
| 2022-01-20 | 2022-01-18 | 2.510 | 184,000 | +5,000 | 0.05% | 461,840 |
| 2022-01-18 | 2022-01-14 | 2.580 | 179,000 | +2,000 | 0.04% | 461,820 |
| 2022-01-17 | 2022-01-13 | 2.640 | 177,000 | -203,000 | 0.04% | 467,280 |
| 2022-01-14 | 2022-01-12 | 2.640 | 380,000 | +18,000 | 0.10% | 1,003,200 |
| 2022-01-13 | 2022-01-11 | 2.590 | 362,000 | -34,000 | 0.09% | 937,580 |
| 2022-01-12 | 2022-01-10 | 2.600 | 396,000 | +242,000 | 0.10% | 1,029,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 154,000 | -126,000 | 0.04% | 397,320 |
| 2022-01-10 | 2022-01-06 | 2.890 | 280,000 | +189,000 | 0.07% | 809,200 |
| 2022-01-07 | 2022-01-05 | 2.270 | 91,000 | -30,000 | 0.02% | 206,570 |
| 2022-01-06 | 2022-01-04 | 2.400 | 121,000 | +9,000 | 0.03% | 290,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 112,000 | +24,000 | 0.03% | 288,960 |
| 2022-01-04 | 2021-12-31 | 2.370 | 88,000 | -106,000 | 0.02% | 208,560 |
| 2022-01-03 | 2021-12-29 | 2.500 | 194,000 | +63,000 | 0.05% | 485,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 131,000 | -41,000 | 0.03% | 340,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 172,000 | +65,000 | 0.04% | 433,440 |
| 2021-12-28 | 2021-12-22 | 2.730 | 107,000 | -16,000 | 0.03% | 292,110 |
| 2021-12-23 | 2021-12-21 | 2.610 | 123,000 | -99,000 | 0.03% | 321,030 |
| 2021-12-22 | 2021-12-20 | 3.110 | 222,000 | +70,000 | 0.06% | 690,420 |
| 2021-12-21 | 2021-12-17 | 3.330 | 152,000 | -24,000 | 0.04% | 506,160 |
| 2021-12-20 | 2021-12-16 | 2.980 | 176,000 | -20,000 | 0.04% | 524,480 |
| 2021-12-17 | 2021-12-15 | 2.980 | 196,000 | +78,000 | 0.05% | 584,080 |
| 2021-12-16 | 2021-12-14 | 3.180 | 118,000 | -44,000 | 0.03% | 375,240 |
| 2021-12-15 | 2021-12-13 | 3.400 | 162,000 | +63,000 | 0.04% | 550,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 99,000 | -20,000 | 0.02% | 283,140 |
| 2021-12-08 | 2021-12-06 | 1.620 | 119,000 | +20,000 | 0.03% | 192,780 |
| 2021-12-03 | 2021-12-01 | 1.670 | 99,000 | -50,000 | 0.02% | 165,330 |
| 2021-12-02 | 2021-11-30 | 1.650 | 149,000 | +50,000 | 0.04% | 245,850 |
| 2021-11-16 | 2021-11-12 | 1.770 | 99,000 | +3,000 | 0.02% | 175,230 |
| 2021-11-09 | 2021-11-05 | 1.610 | 96,000 | +20,000 | 0.02% | 154,560 |
| 2021-11-01 | 2021-10-28 | 1.960 | 76,000 | +20,000 | 0.02% | 148,960 |
| 2021-10-29 | 2021-10-27 | 2.000 | 56,000 | -9,000 | 0.01% | 112,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 65,000 | -49,000 | 0.02% | 132,600 |
| 2021-10-27 | 2021-10-25 | 2.040 | 114,000 | +50,000 | 0.03% | 232,560 |
| 2021-10-25 | 2021-10-21 | 2.190 | 64,000 | +9,000 | 0.02% | 140,160 |
| 2021-10-21 | 2021-10-19 | 2.230 | 55,000 | -57,000 | 0.01% | 122,650 |
| 2021-10-20 | 2021-10-18 | 2.330 | 112,000 | +57,000 | 0.03% | 260,960 |
| 2021-10-15 | 2021-10-11 | 2.200 | 55,000 | -2,000 | 0.01% | 121,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 57,000 | +1,000 | 0.01% | 129,960 |
| 2021-10-11 | 2021-10-07 | 2.390 | 56,000 | +1,000 | 0.01% | 133,840 |
| 2021-09-29 | 2021-09-27 | 1.950 | 55,000 | -15,000 | 0.01% | 107,250 |
| 2021-09-28 | 2021-09-24 | 2.200 | 70,000 | -3,000 | 0.02% | 154,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 73,000 | +18,000 | 0.02% | 175,200 |
| 2021-09-21 | 2021-09-17 | 2.590 | 55,000 | -1,000 | 0.01% | 142,450 |
| 2021-09-20 | 2021-09-16 | 2.760 | 56,000 | -67,000 | 0.01% | 154,560 |
| 2021-09-17 | 2021-09-15 | 2.930 | 123,000 | +69,000 | 0.03% | 360,390 |
| 2021-09-16 | 2021-09-14 | 2.190 | 54,000 | -15,000 | 0.01% | 118,260 |
| 2021-09-15 | 2021-09-13 | 2.050 | 69,000 | +1,000 | 0.02% | 141,450 |
| 2021-09-03 | 2021-09-01 | 1.630 | 68,000 | +15,000 | 0.02% | 110,840 |
| 2021-09-01 | 2021-08-30 | 1.670 | 53,000 | -20,000 | 0.01% | 88,510 |
| 2021-08-20 | 2021-08-18 | 1.560 | 73,000 | +20,000 | 0.02% | 113,880 |
| 2021-08-13 | 2021-08-11 | 1.590 | 53,000 | -4,000 | 0.01% | 84,270 |
| 2021-08-09 | 2021-08-05 | 1.570 | 57,000 | -20,000 | 0.01% | 89,490 |
| 2021-08-04 | 2021-08-02 | 1.590 | 77,000 | -14,000 | 0.02% | 122,430 |
| 2021-07-30 | 2021-07-28 | 1.510 | 91,000 | +10,000 | 0.02% | 137,410 |
| 2021-07-27 | 2021-07-23 | 1.650 | 81,000 | -11,000 | 0.02% | 133,650 |
| 2021-07-26 | 2021-07-22 | 1.600 | 92,000 | +24,000 | 0.02% | 147,200 |
| 2021-07-23 | 2021-07-21 | 1.560 | 68,000 | -12,000 | 0.02% | 106,080 |
| 2021-07-20 | 2021-07-16 | 1.490 | 80,000 | +6,000 | 0.02% | 119,200 |
| 2021-07-15 | 2021-07-13 | 1.550 | 74,000 | -6,000 | 0.02% | 114,700 |
| 2021-07-14 | 2021-07-12 | 1.530 | 80,000 | +31,000 | 0.02% | 122,400 |
| 2021-07-12 | 2021-07-08 | 1.530 | 49,000 | +12,000 | 0.01% | 74,970 |
| 2021-07-09 | 2021-07-07 | 1.660 | 37,000 | -29,000 | 0.01% | 61,420 |
| 2021-07-07 | 2021-07-05 | 1.450 | 66,000 | +4,000 | 0.02% | 95,700 |
| 2021-06-28 | 2021-06-24 | 1.460 | 62,000 | +5,000 | 0.02% | 90,520 |
| 2021-06-22 | 2021-06-18 | 1.450 | 57,000 | +1,000 | 0.01% | 82,650 |
| 2021-06-18 | 2021-06-16 | 1.500 | 56,000 | +6,000 | 0.01% | 84,000 |
| 2021-06-16 | 2021-06-11 | 1.540 | 50,000 | -9,000 | 0.01% | 77,000 |
| 2021-06-15 | 2021-06-10 | 1.570 | 59,000 | -42,000 | 0.01% | 92,630 |
| 2021-06-11 | 2021-06-09 | 1.640 | 101,000 | +37,000 | 0.03% | 165,640 |
| 2021-06-08 | 2021-06-04 | 1.550 | 64,000 | +26,000 | 0.02% | 99,200 |
| 2021-06-07 | 2021-06-03 | 1.620 | 38,000 | -335,000 | 0.01% | 61,560 |
| 2021-06-04 | 2021-06-02 | 1.780 | 373,000 | +302,000 | 0.09% | 663,940 |
| 2021-06-03 | 2021-06-01 | 1.420 | 71,000 | -85,000 | 0.02% | 100,820 |
| 2021-06-02 | 2021-05-31 | 1.380 | 156,000 | -9,000 | 0.04% | 215,280 |
| 2021-05-12 | 2021-05-10 | 1.470 | 165,000 | -20,000 | 0.04% | 242,550 |
| 2021-05-11 | 2021-05-07 | 1.380 | 185,000 | -31,000 | 0.05% | 255,300 |
| 2021-05-10 | 2021-05-06 | 1.380 | 216,000 | -50,000 | 0.05% | 298,080 |
| 2021-05-03 | 2021-04-29 | 1.360 | 266,000 | +94,000 | 0.07% | 361,760 |
| 2021-04-29 | 2021-04-27 | 1.380 | 172,000 | +20,000 | 0.04% | 237,360 |
| 2021-04-12 | 2021-04-08 | 1.310 | 152,000 | +1,000 | 0.04% | 199,120 |
| 2021-03-23 | 2021-03-19 | 1.340 | 151,000 | +2,000 | 0.04% | 202,340 |
| 2021-03-10 | 2021-03-08 | 1.380 | 149,000 | +50,000 | 0.04% | 205,620 |
| 2021-03-05 | 2021-03-03 | 1.470 | 99,000 | +10,000 | 0.02% | 145,530 |
| 2021-03-03 | 2021-03-01 | 1.490 | 89,000 | +31,000 | 0.02% | 132,610 |
| 2021-02-26 | 2021-02-24 | 1.510 | 58,000 | +8,000 | 0.01% | 87,580 |
| 2021-02-25 | 2021-02-23 | 1.620 | 50,000 | -69,000 | 0.01% | 81,000 |
| 2021-02-24 | 2021-02-22 | 1.750 | 119,000 | +61,000 | 0.03% | 208,250 |
| 2021-02-22 | 2021-02-18 | 1.320 | 58,000 | +3,000 | 0.01% | 76,560 |
| 2021-02-19 | 2021-02-17 | 1.380 | 55,000 | +20,000 | 0.01% | 75,900 |
| 2021-02-03 | 2021-02-01 | 1.280 | 35,000 | +1,000 | 0.01% | 44,800 |
| 2021-01-27 | 2021-01-25 | 1.460 | 34,000 | -5,000 | 0.01% | 49,640 |
| 2021-01-26 | 2021-01-22 | 1.540 | 39,000 | +2,000 | 0.01% | 60,060 |
| 2021-01-25 | 2021-01-21 | 1.700 | 37,000 | +15,000 | 0.01% | 62,900 |
| 2020-11-26 | 2020-11-24 | 1.470 | 22,000 | -5,000 | 0.01% | 32,340 |
| 2020-11-24 | 2020-11-20 | 1.420 | 27,000 | +5,000 | 0.01% | 38,340 |
| 2020-09-07 | 2020-09-03 | 1.360 | 22,000 | -7,000 | 0.01% | 29,920 |
| 2020-09-02 | 2020-08-31 | 1.370 | 29,000 | -10,000 | 0.01% | 39,730 |
| 2020-08-28 | 2020-08-26 | 1.430 | 39,000 | +10,000 | 0.01% | 55,770 |
| 2020-07-31 | 2020-07-29 | 1.430 | 29,000 | -10,000 | 0.01% | 41,470 |
| 2020-07-29 | 2020-07-27 | 1.420 | 39,000 | +5,000 | 0.01% | 55,380 |
| 2020-07-20 | 2020-07-16 | 1.480 | 34,000 | -20,000 | 0.01% | 50,320 |
| 2020-07-17 | 2020-07-15 | 1.600 | 54,000 | -5,000 | 0.01% | 86,400 |
| 2020-07-13 | 2020-07-09 | 1.950 | 59,000 | -162,000 | 0.01% | 115,050 |
| 2020-07-10 | 2020-07-08 | 1.500 | 221,000 | +189,000 | 0.06% | 331,500 |
| 2020-07-08 | 2020-07-06 | 1.150 | 32,000 | -24,000 | 0.01% | 36,800 |
| 2020-06-29 | 2020-06-24 | 1.074 | 56,000 | +206 | 0.01% | 60,141 |
| 2020-06-24 | 2020-06-22 | 1.074 | 55,794 | +23,912 | 0.01% | 59,920 |
| 2020-06-16 | 2020-06-12 | 1.094 | 31,882 | -19,927 | 0.01% | 34,880 |
| 2020-06-11 | 2020-06-09 | 1.114 | 51,809 | +9,964 | 0.01% | 57,721 |
| 2020-06-10 | 2020-06-08 | 1.104 | 41,845 | +19,926 | 0.01% | 46,200 |
| 2020-01-02 | 2019-12-27 | 2.559 | 21,919 | -3,985 | 0.01% | 56,100 |
| 2019-11-08 | 2019-11-06 | 2.469 | 25,904 | +3,985 | 0.01% | 63,959 |
| 2019-10-24 | 2019-10-22 | 2.640 | 21,919 | -7,971 | 0.01% | 57,860 |
| 2019-07-05 | 2019-07-03 | 2.268 | 29,890 | +1,993 | 0.01% | 67,801 |
| 2019-06-26 | 2019-06-24 | 2.359 | 27,897 | -996 | 0.01% | 65,800 |
| 2019-06-21 | 2019-06-19 | 2.445 | 28,893 | +5,978 | 0.01% | 70,634 |
| 2019-06-20 | 2019-06-18 | 2.424 | 22,915 | +335 | 0.01% | 55,553 |
| 2019-06-05 | 2019-06-03 | 2.200 | 22,580 | +982 | 0.01% | 49,681 |
| 2019-03-12 | 2019-03-08 | 2.679 | 21,598 | -28,470 | 0.01% | 57,860 |
| 2019-03-11 | 2019-03-07 | 2.730 | 50,068 | +22,580 | 0.01% | 136,680 |
| 2019-03-06 | 2019-03-04 | 2.648 | 27,488 | +5,890 | 0.01% | 72,799 |
| 2018-11-13 | 2018-11-09 | 2.272 | 21,598 | -8,835 | 0.01% | 49,060 |
| 2018-08-07 | 2018-08-03 | 3.565 | 30,433 | -13,745 | 0.01% | 108,498 |
| 2018-07-26 | 2018-07-24 | 3.820 | 44,178 | -9,817 | 0.01% | 168,751 |
| 2018-07-25 | 2018-07-23 | 3.667 | 53,995 | +9,817 | 0.01% | 198,000 |
| 2018-07-24 | 2018-07-20 | 3.820 | 44,178 | -7,853 | 0.01% | 168,751 |
| 2018-07-23 | 2018-07-19 | 3.820 | 52,031 | +8,835 | 0.01% | 198,748 |
| 2018-07-16 | 2018-07-12 | 3.392 | 43,196 | +19,635 | 0.01% | 146,520 |
| 2018-07-12 | 2018-07-10 | 3.412 | 23,561 | +7,853 | 0.01% | 80,399 |
| 2018-04-20 | 2018-04-18 | 2.771 | 15,708 | -4,908 | 0.00% | 43,521 |
| 2018-03-12 | 2018-03-08 | 3.035 | 20,616 | -6,872 | 0.01% | 62,579 |
| 2018-02-06 | 2018-02-02 | 3.321 | 27,488 | -982 | 0.01% | 91,279 |
| 2018-01-31 | 2018-01-29 | 3.260 | 28,470 | +6,872 | 0.01% | 92,800 |
| 2018-01-05 | 2018-01-03 | 3.463 | 21,598 | +982 | 0.01% | 74,800 |
| 2018-01-04 | 2018-01-02 | 3.168 | 20,616 | -19,635 | 0.01% | 65,309 |
| 2018-01-02 | 2017-12-28 | 3.820 | 40,251 | +24,543 | 0.01% | 153,751 |
| 2017-10-16 | 2017-10-12 | 2.241 | 15,708 | -15,707 | 0.00% | 35,201 |
| 2017-10-12 | 2017-10-10 | 2.241 | 31,415 | -392,690 | 0.01% | 70,400 |
| 2017-09-28 | 2017-09-26 | 2.404 | 424,105 | -29,452 | 0.11% | 1,019,519 |
| 2017-09-22 | 2017-09-20 | 2.343 | 453,557 | +373,056 | 0.12% | 1,062,600 |
| 2017-09-21 | 2017-09-19 | 2.302 | 80,501 | -29,452 | 0.02% | 185,319 |
| 2017-09-19 | 2017-09-15 | 2.302 | 109,953 | -13,744 | 0.03% | 253,119 |
| 2017-09-14 | 2017-09-12 | 2.333 | 123,697 | +15,707 | 0.03% | 288,539 |
| 2017-09-11 | 2017-09-07 | 2.302 | 107,990 | -13,744 | 0.03% | 248,600 |
| 2017-09-04 | 2017-08-31 | 2.373 | 121,734 | -5,890 | 0.03% | 288,920 |
| 2017-08-09 | 2017-08-07 | 2.343 | 127,624 | -9,818 | 0.03% | 298,999 |
| 2017-08-02 | 2017-07-31 | 2.394 | 137,442 | -68,720 | 0.04% | 329,001 |
| 2017-05-25 | 2017-05-23 | 2.417 | 206,162 | +8,930 | 0.05% | 498,283 |
| 2017-05-11 | 2017-05-09 | 2.332 | 197,232 | +7,513 | 0.05% | 459,899 |
| 2017-05-04 | 2017-04-28 | 2.534 | 189,719 | -939 | 0.05% | 480,761 |
| 2017-04-25 | 2017-04-21 | 2.428 | 190,658 | -4,696 | 0.05% | 462,840 |
| 2017-04-21 | 2017-04-19 | 2.481 | 195,354 | +15,967 | 0.05% | 484,640 |
| 2017-04-19 | 2017-04-13 | 2.523 | 179,387 | +4,696 | 0.05% | 452,669 |
| 2017-04-12 | 2017-04-10 | 2.449 | 174,691 | -5,636 | 0.05% | 427,799 |
| 2017-03-28 | 2017-03-24 | 2.641 | 180,327 | -37,568 | 0.05% | 476,161 |
| 2017-03-23 | 2017-03-21 | 2.630 | 217,895 | +137,124 | 0.06% | 573,041 |
| 2017-03-01 | 2017-02-27 | 2.151 | 80,771 | +36,629 | 0.02% | 173,719 |
| 2017-02-24 | 2017-02-22 | 2.268 | 44,142 | +21,601 | 0.01% | 100,109 |
| 2017-02-15 | 2017-02-13 | 2.108 | 22,541 | +9,392 | 0.01% | 47,520 |
| 2016-06-27 | 2016-06-23 | 1.608 | 13,149 | -93,920 | 0.00% | 21,140 |
| 2016-05-27 | 2016-05-25 | 1.879 | 107,069 | +4,549 | 0.03% | 201,208 |
| 2016-03-15 | 2016-03-11 | 1.913 | 102,520 | -44,966 | 0.03% | 196,079 |
| 2016-03-11 | 2016-03-09 | 1.913 | 147,486 | +21,584 | 0.04% | 282,081 |
| 2016-03-10 | 2016-03-08 | 1.913 | 125,902 | +23,382 | 0.04% | 240,799 |
| 2015-09-25 | 2015-09-23 | 2.469 | 102,520 | -27,879 | 0.03% | 253,079 |
| 2015-09-23 | 2015-09-21 | 2.613 | 130,399 | +27,879 | 0.04% | 340,750 |
| 2015-08-21 | 2015-08-19 | 2.558 | 102,520 | -8,993 | 0.03% | 262,199 |
| 2015-08-04 | 2015-07-31 | 2.346 | 111,513 | +3,597 | 0.03% | 261,639 |
| 2015-07-31 | 2015-07-29 | 2.446 | 107,916 | +5,396 | 0.03% | 263,999 |
| 2015-07-10 | 2015-07-08 | 1.913 | 102,520 | -4,497 | 0.03% | 196,079 |
| 2015-07-02 | 2015-06-29 | 3.114 | 107,017 | -45,864 | 0.03% | 333,200 |
| 2015-06-26 | 2015-06-24 | 3.892 | 152,881 | +15,288 | 0.04% | 594,998 |
| 2015-06-25 | 2015-06-23 | 3.792 | 137,593 | +1,798 | 0.04% | 521,729 |
| 2015-06-24 | 2015-06-22 | 3.692 | 135,795 | +8,094 | 0.04% | 501,321 |
| 2015-06-23 | 2015-06-19 | 3.647 | 127,701 | +8,993 | 0.04% | 465,760 |
| 2015-06-22 | 2015-06-18 | 3.725 | 118,708 | -17,087 | 0.03% | 442,200 |
| 2015-06-18 | 2015-06-16 | 3.458 | 135,795 | +28,778 | 0.04% | 469,611 |
| 2015-06-12 | 2015-06-10 | 3.535 | 107,017 | +4,674 | 0.03% | 378,282 |
| 2015-05-06 | 2015-05-04 | 3.512 | 102,343 | -860 | 0.03% | 359,380 |
| 2015-04-14 | 2015-04-10 | 3.465 | 103,203 | +18,921 | 0.03% | 357,600 |
| 2015-04-13 | 2015-04-09 | 3.605 | 84,282 | +10,320 | 0.02% | 303,799 |
| 2015-04-02 | 2015-03-31 | 2.465 | 73,962 | +16,340 | 0.02% | 182,320 |
| 2015-04-01 | 2015-03-30 | 2.605 | 57,622 | +17,201 | 0.02% | 150,081 |
| 2015-03-20 | 2015-03-18 | 2.384 | 40,421 | +24,081 | 0.01% | 96,350 |
| 2015-01-15 | 2015-01-13 | 2.035 | 16,340 | -12,041 | 0.00% | 33,249 |
| 2015-01-14 | 2015-01-12 | 2.081 | 28,381 | +12,041 | 0.01% | 59,070 |
| 2015-01-09 | 2015-01-07 | 2.442 | 16,340 | -860 | 0.00% | 39,899 |
| 2015-01-08 | 2015-01-06 | 2.465 | 17,200 | -42,142 | 0.01% | 42,399 |
| 2015-01-05 | 2014-12-31 | 2.558 | 59,342 | +43,002 | 0.02% | 151,801 |
| 2014-06-04 | 2014-05-30 | 3.668 | 16,340 | +905 | 0.00% | 59,941 |
| 2014-04-08 | 2014-04-04 | 3.570 | 15,435 | -23,558 | 0.00% | 55,101 |
| 2014-04-03 | 2014-04-01 | 3.558 | 38,993 | +23,558 | 0.01% | 138,720 |
| 2013-10-24 | 2013-10-22 | 4.887 | 15,435 | -4,061 | 0.00% | 75,431 |
| 2013-10-23 | 2013-10-21 | 3.718 | 19,496 | +812 | 0.01% | 72,478 |
| 2013-10-10 | 2013-10-08 | 3.447 | 18,684 | -812 | 0.01% | 64,400 |
| 2013-09-10 | 2013-09-06 | 3.287 | 19,496 | -4,875 | 0.01% | 64,078 |
| 2013-08-21 | 2013-08-19 | 3.398 | 24,371 | +8,124 | 0.01% | 82,801 |
| 2013-08-19 | 2013-08-15 | 3.656 | 16,247 | -56,865 | 0.01% | 59,400 |
| 2013-05-20 | 2013-05-15 | 5.252 | 73,112 | +4,567 | 0.02% | 383,989 |
| 2013-04-02 | 2013-03-27 | 5.252 | 68,545 | -4,569 | 0.02% | 360,002 |
| 2013-02-20 | 2013-02-18 | 4.989 | 73,114 | +7,616 | 0.02% | 364,799 |
| 2013-02-07 | 2013-02-05 | 4.989 | 65,498 | +3,046 | 0.02% | 326,799 |
| 2013-02-06 | 2013-02-04 | 5.055 | 62,452 | +3,808 | 0.02% | 315,702 |
| 2013-01-23 | 2013-01-21 | 5.121 | 58,644 | -3,808 | 0.02% | 300,302 |
| 2013-01-22 | 2013-01-18 | 4.596 | 62,452 | -7,616 | 0.02% | 287,001 |
| 2013-01-16 | 2013-01-14 | 4.491 | 70,068 | -3,046 | 0.02% | 314,641 |
| 2012-07-10 | 2012-07-06 | 4.714 | 73,114 | 0.02% | 344,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy