History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 228,770 | +0 | 0.06% | 590,227 |
| 2025-10-13 | 2025-10-09 | 2.580 | 228,770 | +0 | 0.06% | 590,227 |
| 2025-10-10 | 2025-10-08 | 2.450 | 228,770 | -602,230 | 0.06% | 560,486 |
| 2025-10-09 | 2025-10-06 | 2.480 | 831,000 | -30,000 | 0.21% | 2,060,880 |
| 2025-10-08 | 2025-10-03 | 2.450 | 861,000 | +205,000 | 0.22% | 2,109,450 |
| 2025-10-06 | 2025-10-02 | 2.430 | 656,000 | -134,000 | 0.16% | 1,594,080 |
| 2025-10-03 | 2025-09-30 | 2.410 | 790,000 | +368,000 | 0.20% | 1,903,900 |
| 2025-10-02 | 2025-09-29 | 2.390 | 422,000 | +322,000 | 0.11% | 1,008,580 |
| 2025-09-30 | 2025-09-26 | 2.270 | 100,000 | -97,000 | 0.03% | 227,000 |
| 2025-09-29 | 2025-09-25 | 2.290 | 197,000 | -129,000 | 0.05% | 451,130 |
| 2025-09-26 | 2025-09-24 | 2.300 | 326,000 | +21,000 | 0.08% | 749,800 |
| 2025-09-25 | 2025-09-23 | 2.300 | 305,000 | -138,000 | 0.08% | 701,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 443,000 | -591,000 | 0.11% | 1,041,050 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,034,000 | +1,034,000 | 0.26% | 2,491,940 |
| 2025-09-22 | 2025-09-18 | 2.360 | 0 | -50,000 | ||
| 2025-09-19 | 2025-09-17 | 2.400 | 50,000 | -113,000 | 0.01% | 120,000 |
| 2025-09-18 | 2025-09-16 | 2.390 | 163,000 | -118,000 | 0.04% | 389,570 |
| 2025-09-17 | 2025-09-15 | 2.420 | 281,000 | -110,000 | 0.07% | 680,020 |
| 2025-09-16 | 2025-09-12 | 2.430 | 391,000 | +112,000 | 0.10% | 950,130 |
| 2025-09-15 | 2025-09-11 | 2.370 | 279,000 | -9,000 | 0.07% | 661,230 |
| 2025-09-12 | 2025-09-10 | 2.360 | 288,000 | -10,000 | 0.07% | 679,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 298,000 | +48,000 | 0.07% | 706,260 |
| 2025-09-10 | 2025-09-08 | 2.390 | 250,000 | +46,000 | 0.06% | 597,500 |
| 2025-09-09 | 2025-09-05 | 2.380 | 204,000 | -15,000 | 0.05% | 485,520 |
| 2025-09-08 | 2025-09-04 | 2.320 | 219,000 | +134,000 | 0.05% | 508,080 |
| 2025-09-05 | 2025-09-03 | 2.330 | 85,000 | -184,000 | 0.02% | 198,050 |
| 2025-09-04 | 2025-09-02 | 2.350 | 269,000 | -126,000 | 0.07% | 632,150 |
| 2025-09-03 | 2025-09-01 | 2.410 | 395,000 | +335,000 | 0.10% | 951,950 |
| 2025-09-02 | 2025-08-29 | 2.440 | 60,000 | +12,000 | 0.02% | 146,400 |
| 2025-09-01 | 2025-08-28 | 2.450 | 48,000 | -117,000 | 0.01% | 117,600 |
| 2025-08-29 | 2025-08-27 | 2.410 | 165,000 | +6,000 | 0.04% | 397,650 |
| 2025-08-28 | 2025-08-26 | 2.530 | 159,000 | -12,000 | 0.04% | 402,270 |
| 2025-08-27 | 2025-08-25 | 2.530 | 171,000 | -31,827 | 0.04% | 432,630 |
| 2025-08-26 | 2025-08-22 | 2.440 | 202,827 | -1,342,075 | 0.05% | 494,898 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,544,902 | -79,000 | 0.39% | 3,769,561 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,623,902 | +860,000 | 0.41% | 3,962,321 |
| 2025-08-21 | 2025-08-19 | 2.460 | 763,902 | -1,094,158 | 0.19% | 1,879,199 |
| 2025-08-20 | 2025-08-18 | 2.540 | 1,858,060 | -1,030,940 | 0.47% | 4,719,472 |
| 2025-08-19 | 2025-08-15 | 2.580 | 2,889,000 | +1,232,000 | 0.72% | 7,453,620 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,657,000 | +1,422,000 | 0.41% | 4,159,070 |
| 2025-08-15 | 2025-08-13 | 2.660 | 235,000 | -541,000 | 0.06% | 625,100 |
| 2025-08-14 | 2025-08-12 | 2.600 | 776,000 | +48,000 | 0.19% | 2,017,600 |
| 2025-08-13 | 2025-08-11 | 2.580 | 728,000 | +206,000 | 0.18% | 1,878,240 |
| 2025-08-12 | 2025-08-08 | 2.550 | 522,000 | +385,000 | 0.13% | 1,331,100 |
| 2025-08-11 | 2025-08-07 | 2.460 | 137,000 | +13,000 | 0.03% | 337,020 |
| 2025-08-08 | 2025-08-06 | 2.430 | 124,000 | -71,000 | 0.03% | 301,320 |
| 2025-08-07 | 2025-08-05 | 2.390 | 195,000 | -381,000 | 0.05% | 466,050 |
| 2025-08-06 | 2025-08-04 | 2.360 | 576,000 | +188,000 | 0.14% | 1,359,360 |
| 2025-08-05 | 2025-08-01 | 2.350 | 388,000 | +80,297 | 0.10% | 911,800 |
| 2025-08-04 | 2025-07-31 | 2.370 | 307,703 | -682,407 | 0.08% | 729,256 |
| 2025-08-01 | 2025-07-30 | 2.440 | 990,110 | -817,890 | 0.25% | 2,415,868 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,808,000 | +433,000 | 0.45% | 4,483,840 |
| 2025-07-30 | 2025-07-28 | 2.480 | 1,375,000 | +398,000 | 0.34% | 3,410,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 977,000 | -1,332,000 | 0.24% | 2,501,120 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,309,000 | +1,347,000 | 0.58% | 6,211,210 |
| 2025-07-25 | 2025-07-23 | 2.610 | 962,000 | -647,000 | 0.24% | 2,510,820 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,609,000 | +702,000 | 0.40% | 4,312,120 |
| 2025-07-23 | 2025-07-21 | 2.590 | 907,000 | +785,000 | 0.23% | 2,349,130 |
| 2025-07-22 | 2025-07-18 | 2.440 | 122,000 | -3,668,000 | 0.03% | 297,680 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,790,000 | +3,265,000 | 0.95% | 9,550,800 |
| 2025-07-18 | 2025-07-16 | 2.560 | 525,000 | +246,000 | 0.13% | 1,344,000 |
| 2025-07-17 | 2025-07-15 | 2.630 | 279,000 | +205,000 | 0.07% | 733,770 |
| 2025-07-16 | 2025-07-14 | 2.690 | 74,000 | +62,000 | 0.02% | 199,060 |
| 2025-07-15 | 2025-07-11 | 2.820 | 12,000 | -383,000 | 0.00% | 33,840 |
| 2025-07-14 | 2025-07-10 | 2.440 | 395,000 | +367,000 | 0.10% | 963,800 |
| 2025-07-11 | 2025-07-09 | 2.290 | 28,000 | -34,000 | 0.01% | 64,120 |
| 2025-07-10 | 2025-07-08 | 2.210 | 62,000 | -419,000 | 0.02% | 137,020 |
| 2025-07-09 | 2025-07-07 | 2.190 | 481,000 | -259,000 | 0.12% | 1,053,390 |
| 2025-07-08 | 2025-07-04 | 2.200 | 740,000 | +110,000 | 0.19% | 1,628,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 630,000 | +72,000 | 0.16% | 1,386,000 |
| 2025-07-04 | 2025-07-02 | 2.230 | 558,000 | -574,000 | 0.14% | 1,244,340 |
| 2025-07-03 | 2025-06-30 | 2.080 | 1,132,000 | +26,000 | 0.28% | 2,354,560 |
| 2025-07-02 | 2025-06-27 | 2.090 | 1,106,000 | -28,000 | 0.28% | 2,311,540 |
| 2025-06-30 | 2025-06-26 | 2.030 | 1,134,000 | +706,000 | 0.28% | 2,302,020 |
| 2025-06-27 | 2025-06-25 | 2.060 | 428,000 | -275,070 | 0.11% | 881,680 |
| 2025-06-26 | 2025-06-24 | 2.010 | 703,070 | -2,244,930 | 0.18% | 1,413,171 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,948,000 | +188,000 | 0.74% | 5,748,600 |
| 2025-06-24 | 2025-06-20 | 1.940 | 2,760,000 | +131,000 | 0.69% | 5,354,400 |
| 2025-06-23 | 2025-06-19 | 1.930 | 2,629,000 | +208,000 | 0.66% | 5,073,970 |
| 2025-06-20 | 2025-06-18 | 1.980 | 2,421,000 | +2,205,410 | 0.61% | 4,793,580 |
| 2025-06-19 | 2025-06-17 | 2.050 | 215,590 | -981,410 | 0.05% | 441,959 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,197,000 | +134,000 | 0.30% | 2,358,090 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,063,000 | +394,000 | 0.27% | 2,072,850 |
| 2025-06-16 | 2025-06-12 | 1.960 | 669,000 | +445,000 | 0.17% | 1,311,240 |
| 2025-06-13 | 2025-06-11 | 1.940 | 224,000 | +20,000 | 0.06% | 434,560 |
| 2025-06-12 | 2025-06-10 | 1.900 | 204,000 | -26,000 | 0.05% | 387,600 |
| 2025-06-11 | 2025-06-09 | 1.920 | 230,000 | -34,000 | 0.06% | 441,600 |
| 2025-06-10 | 2025-06-06 | 1.910 | 264,000 | -20,000 | 0.07% | 504,240 |
| 2025-06-09 | 2025-06-05 | 1.900 | 284,000 | +197,000 | 0.07% | 539,600 |
| 2025-06-06 | 2025-06-04 | 1.880 | 87,000 | +1,000 | 0.02% | 163,560 |
| 2025-06-05 | 2025-06-03 | 1.880 | 86,000 | -374,000 | 0.02% | 161,680 |
| 2025-06-04 | 2025-06-02 | 1.840 | 460,000 | +33,000 | 0.12% | 846,400 |
| 2025-06-03 | 2025-05-30 | 1.870 | 427,000 | +157,000 | 0.11% | 798,490 |
| 2025-06-02 | 2025-05-29 | 1.890 | 270,000 | +126,000 | 0.07% | 510,300 |
| 2025-05-30 | 2025-05-28 | 1.870 | 144,000 | +76,000 | 0.04% | 269,280 |
| 2025-05-28 | 2025-05-26 | 1.880 | 68,000 | -37,000 | 0.02% | 127,840 |
| 2025-05-27 | 2025-05-23 | 1.870 | 105,000 | -1,000 | 0.03% | 196,350 |
| 2025-05-26 | 2025-05-22 | 1.880 | 106,000 | +38,000 | 0.03% | 199,280 |
| 2025-05-23 | 2025-05-21 | 1.910 | 68,000 | -63,000 | 0.02% | 129,880 |
| 2025-05-22 | 2025-05-20 | 1.900 | 131,000 | -95,000 | 0.03% | 248,900 |
| 2025-05-21 | 2025-05-19 | 1.890 | 226,000 | -338,650 | 0.06% | 427,140 |
| 2025-05-20 | 2025-05-16 | 1.880 | 564,650 | +164,000 | 0.14% | 1,061,542 |
| 2025-05-19 | 2025-05-15 | 1.890 | 400,650 | -1,327,350 | 0.10% | 757,228 |
| 2025-05-16 | 2025-05-14 | 1.920 | 1,728,000 | +237,000 | 0.43% | 3,317,760 |
| 2025-05-15 | 2025-05-13 | 1.910 | 1,491,000 | +588,000 | 0.37% | 2,847,810 |
| 2025-05-14 | 2025-05-12 | 1.950 | 903,000 | +86,000 | 0.23% | 1,760,850 |
| 2025-05-13 | 2025-05-09 | 1.900 | 817,000 | +189,000 | 0.20% | 1,552,300 |
| 2025-05-12 | 2025-05-08 | 1.940 | 628,000 | +198,000 | 0.16% | 1,218,320 |
| 2025-05-09 | 2025-05-07 | 1.870 | 430,000 | +323,000 | 0.11% | 804,100 |
| 2025-05-08 | 2025-05-06 | 1.870 | 107,000 | -189,000 | 0.03% | 200,090 |
| 2025-05-07 | 2025-05-02 | 1.790 | 296,000 | +19,000 | 0.07% | 529,840 |
| 2025-05-06 | 2025-04-30 | 1.780 | 277,000 | +131,000 | 0.07% | 493,060 |
| 2025-05-02 | 2025-04-29 | 1.780 | 146,000 | +6,000 | 0.04% | 259,880 |
| 2025-04-30 | 2025-04-28 | 1.780 | 140,000 | +22,000 | 0.04% | 249,200 |
| 2025-04-29 | 2025-04-25 | 1.810 | 118,000 | -399,000 | 0.03% | 213,580 |
| 2025-04-28 | 2025-04-24 | 1.810 | 517,000 | -672,000 | 0.13% | 935,770 |
| 2025-04-25 | 2025-04-23 | 1.830 | 1,189,000 | +1,079,000 | 0.30% | 2,175,870 |
| 2025-04-24 | 2025-04-22 | 1.860 | 110,000 | -214,000 | 0.03% | 204,600 |
| 2025-04-23 | 2025-04-17 | 2.040 | 324,000 | +83,000 | 0.08% | 660,960 |
| 2025-04-22 | 2025-04-16 | 1.790 | 241,000 | +46,000 | 0.06% | 431,390 |
| 2025-04-17 | 2025-04-15 | 1.830 | 195,000 | -5,000 | 0.05% | 356,850 |
| 2025-04-16 | 2025-04-14 | 1.830 | 200,000 | -68,000 | 0.05% | 366,000 |
| 2025-04-15 | 2025-04-11 | 1.790 | 268,000 | +116,000 | 0.07% | 479,720 |
| 2025-04-14 | 2025-04-10 | 1.790 | 152,000 | +80,000 | 0.04% | 272,080 |
| 2025-04-11 | 2025-04-09 | 1.740 | 72,000 | -309,000 | 0.02% | 125,280 |
| 2025-04-10 | 2025-04-08 | 1.650 | 381,000 | +290,000 | 0.10% | 628,650 |
| 2025-04-09 | 2025-04-07 | 1.600 | 91,000 | -9,000 | 0.02% | 145,600 |
| 2025-04-08 | 2025-04-03 | 1.900 | 100,000 | +26,000 | 0.03% | 190,000 |
| 2025-04-07 | 2025-04-02 | 1.910 | 74,000 | -39,000 | 0.02% | 141,340 |
| 2025-04-03 | 2025-04-01 | 1.900 | 113,000 | +36,000 | 0.03% | 214,700 |
| 2025-04-02 | 2025-03-31 | 1.880 | 77,000 | -6,000 | 0.02% | 144,760 |
| 2025-04-01 | 2025-03-28 | 1.940 | 83,000 | -12,000 | 0.02% | 161,020 |
| 2025-03-31 | 2025-03-27 | 1.950 | 95,000 | -40,000 | 0.02% | 185,250 |
| 2025-03-28 | 2025-03-26 | 1.960 | 135,000 | +48,000 | 0.03% | 264,600 |
| 2025-03-27 | 2025-03-25 | 1.970 | 87,000 | -32,000 | 0.02% | 171,390 |
| 2025-03-26 | 2025-03-24 | 1.930 | 119,000 | +48,000 | 0.03% | 229,670 |
| 2025-03-25 | 2025-03-21 | 1.940 | 71,000 | +17,000 | 0.02% | 137,740 |
| 2025-03-21 | 2025-03-19 | 1.980 | 54,000 | -56,394 | 0.01% | 106,920 |
| 2025-03-20 | 2025-03-18 | 2.000 | 110,394 | -4,000 | 0.03% | 220,788 |
| 2025-03-19 | 2025-03-17 | 2.000 | 114,394 | +29,000 | 0.03% | 228,788 |
| 2025-03-18 | 2025-03-14 | 1.960 | 85,394 | -1,426,086 | 0.02% | 167,372 |
| 2025-03-17 | 2025-03-13 | 1.940 | 1,511,480 | -108,000 | 0.38% | 2,932,271 |
| 2025-03-14 | 2025-03-12 | 1.980 | 1,619,480 | +808,000 | 0.41% | 3,206,570 |
| 2025-03-13 | 2025-03-11 | 1.990 | 811,480 | -537,520 | 0.20% | 1,614,845 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,349,000 | +525,000 | 0.34% | 2,724,980 |
| 2025-03-11 | 2025-03-07 | 2.020 | 824,000 | +536,000 | 0.21% | 1,664,480 |
| 2025-03-10 | 2025-03-06 | 1.980 | 288,000 | +89,000 | 0.07% | 570,240 |
| 2025-03-07 | 2025-03-05 | 1.960 | 199,000 | -15,000 | 0.05% | 390,040 |
| 2025-03-06 | 2025-03-04 | 1.940 | 214,000 | +214,000 | 0.05% | 415,160 |
| 2025-03-05 | 2025-03-03 | 1.930 | 0 | -55,000 | ||
| 2025-03-04 | 2025-02-28 | 1.910 | 55,000 | -93,000 | 0.01% | 105,050 |
| 2025-03-03 | 2025-02-27 | 1.930 | 148,000 | -52,330 | 0.04% | 285,640 |
| 2025-02-28 | 2025-02-26 | 1.890 | 200,330 | -1,690,670 | 0.05% | 378,624 |
| 2025-02-27 | 2025-02-25 | 1.850 | 1,891,000 | +3,000 | 0.47% | 3,498,350 |
| 2025-02-26 | 2025-02-24 | 1.910 | 1,888,000 | +1,017,000 | 0.47% | 3,606,080 |
| 2025-02-25 | 2025-02-21 | 1.850 | 871,000 | +667,000 | 0.22% | 1,611,350 |
| 2025-02-24 | 2025-02-20 | 1.890 | 204,000 | +36,000 | 0.05% | 385,560 |
| 2025-02-21 | 2025-02-19 | 1.910 | 168,000 | -258,000 | 0.04% | 320,880 |
| 2025-02-20 | 2025-02-18 | 1.860 | 426,000 | -53,000 | 0.11% | 792,360 |
| 2025-02-19 | 2025-02-17 | 1.880 | 479,000 | +5,000 | 0.12% | 900,520 |
| 2025-02-18 | 2025-02-14 | 1.860 | 474,000 | +29,000 | 0.12% | 881,640 |
| 2025-02-17 | 2025-02-13 | 1.830 | 445,000 | +36,000 | 0.11% | 814,350 |
| 2025-02-14 | 2025-02-12 | 1.870 | 409,000 | +22,000 | 0.10% | 764,830 |
| 2025-02-13 | 2025-02-11 | 1.860 | 387,000 | +54,000 | 0.10% | 719,820 |
| 2025-02-12 | 2025-02-10 | 1.880 | 333,000 | +62,000 | 0.08% | 626,040 |
| 2025-02-11 | 2025-02-07 | 1.890 | 271,000 | +215,000 | 0.07% | 512,190 |
| 2025-02-10 | 2025-02-06 | 1.850 | 56,000 | +56,000 | 0.01% | 103,600 |
| 2025-02-07 | 2025-02-05 | 1.820 | 0 | -22,000 | ||
| 2025-02-05 | 2025-02-03 | 1.780 | 22,000 | +1,000 | 0.01% | 39,160 |
| 2025-02-04 | 2025-01-28 | 1.820 | 21,000 | +8,000 | 0.01% | 38,220 |
| 2025-02-03 | 2025-01-24 | 1.830 | 13,000 | +13,000 | 0.00% | 23,790 |
| 2025-01-24 | 2025-01-22 | 1.800 | 0 | -40,000 | ||
| 2025-01-21 | 2025-01-17 | 1.840 | 40,000 | +40,000 | 0.01% | 73,600 |
| 2025-01-20 | 2025-01-16 | 1.820 | 0 | -2,000 | ||
| 2025-01-16 | 2025-01-14 | 1.820 | 2,000 | +2,000 | 0.00% | 3,640 |
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | -1,000 | ||
| 2025-01-07 | 2025-01-03 | 1.770 | 1,000 | -185,000 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 1.770 | 186,000 | -137,000 | 0.05% | 329,220 |
| 2025-01-03 | 2024-12-31 | 1.830 | 323,000 | +170,000 | 0.08% | 591,090 |
| 2025-01-02 | 2024-12-27 | 1.890 | 153,000 | +33,000 | 0.04% | 289,170 |
| 2024-12-30 | 2024-12-24 | 1.870 | 120,000 | +95,000 | 0.03% | 224,400 |
| 2024-12-27 | 2024-12-20 | 1.860 | 25,000 | -7,000 | 0.01% | 46,500 |
| 2024-12-23 | 2024-12-19 | 1.930 | 32,000 | +25,000 | 0.01% | 61,760 |
| 2024-12-20 | 2024-12-18 | 1.950 | 7,000 | -211,000 | 0.00% | 13,650 |
| 2024-12-19 | 2024-12-17 | 1.990 | 218,000 | -278,000 | 0.05% | 433,820 |
| 2024-12-18 | 2024-12-16 | 1.960 | 496,000 | -176,000 | 0.12% | 972,160 |
| 2024-12-17 | 2024-12-13 | 1.970 | 672,000 | -142,000 | 0.17% | 1,323,840 |
| 2024-12-16 | 2024-12-12 | 2.040 | 814,000 | +628,000 | 0.20% | 1,660,560 |
| 2024-12-13 | 2024-12-11 | 2.050 | 186,000 | -220,000 | 0.05% | 381,300 |
| 2024-12-12 | 2024-12-10 | 2.050 | 406,000 | -323,220 | 0.10% | 832,300 |
| 2024-12-11 | 2024-12-09 | 2.070 | 729,220 | -3,390,780 | 0.18% | 1,509,485 |
| 2024-12-10 | 2024-12-06 | 2.040 | 4,120,000 | +47,000 | 1.03% | 8,404,800 |
| 2024-12-09 | 2024-12-05 | 2.020 | 4,073,000 | -146,000 | 1.02% | 8,227,460 |
| 2024-12-06 | 2024-12-04 | 2.040 | 4,219,000 | -309,000 | 1.06% | 8,606,760 |
| 2024-12-05 | 2024-12-03 | 2.050 | 4,528,000 | -395,000 | 1.13% | 9,282,400 |
| 2024-12-04 | 2024-12-02 | 2.020 | 4,923,000 | +4,376,000 | 1.23% | 9,944,460 |
| 2024-12-03 | 2024-11-29 | 2.000 | 547,000 | +154,000 | 0.14% | 1,094,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 393,000 | -33,000 | 0.10% | 782,070 |
| 2024-11-29 | 2024-11-27 | 2.020 | 426,000 | +203,000 | 0.11% | 860,520 |
| 2024-11-28 | 2024-11-26 | 2.000 | 223,000 | -152,000 | 0.06% | 446,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 375,000 | -67,000 | 0.09% | 761,250 |
| 2024-11-26 | 2024-11-22 | 1.990 | 442,000 | -211,000 | 0.11% | 879,580 |
| 2024-11-25 | 2024-11-21 | 2.060 | 653,000 | -73,000 | 0.16% | 1,345,180 |
| 2024-11-22 | 2024-11-20 | 2.090 | 726,000 | +150,000 | 0.18% | 1,517,340 |
| 2024-11-21 | 2024-11-19 | 2.070 | 576,000 | +326,000 | 0.14% | 1,192,320 |
| 2024-11-20 | 2024-11-18 | 2.070 | 250,000 | -46,000 | 0.06% | 517,500 |
| 2024-11-19 | 2024-11-15 | 2.040 | 296,000 | -93,984 | 0.07% | 603,840 |
| 2024-11-18 | 2024-11-14 | 2.070 | 389,984 | -830,496 | 0.10% | 807,267 |
| 2024-11-15 | 2024-11-13 | 2.130 | 1,220,480 | -989,869 | 0.31% | 2,599,622 |
| 2024-11-14 | 2024-11-12 | 2.130 | 2,210,349 | +620,000 | 0.55% | 4,708,043 |
| 2024-11-13 | 2024-11-11 | 2.260 | 1,590,349 | +1,047,000 | 0.40% | 3,594,189 |
| 2024-11-12 | 2024-11-08 | 2.310 | 543,349 | -648,607 | 0.14% | 1,255,136 |
| 2024-11-11 | 2024-11-07 | 2.340 | 1,191,956 | -292,000 | 0.30% | 2,789,177 |
| 2024-11-08 | 2024-11-06 | 2.190 | 1,483,956 | -295,924 | 0.37% | 3,249,864 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,779,880 | -389,120 | 0.45% | 3,951,334 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2,169,000 | +935,000 | 0.54% | 4,619,970 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,234,000 | +466,000 | 0.31% | 2,579,060 |
| 2024-11-04 | 2024-10-31 | 2.010 | 768,000 | +349,000 | 0.19% | 1,543,680 |
| 2024-11-01 | 2024-10-30 | 2.020 | 419,000 | +118,000 | 0.10% | 846,380 |
| 2024-10-31 | 2024-10-29 | 2.040 | 301,000 | +155,000 | 0.08% | 614,040 |
| 2024-10-30 | 2024-10-28 | 2.070 | 146,000 | -823,000 | 0.04% | 302,220 |
| 2024-10-29 | 2024-10-25 | 1.970 | 969,000 | +267,000 | 0.24% | 1,908,930 |
| 2024-10-28 | 2024-10-24 | 1.950 | 702,000 | +645,000 | 0.18% | 1,368,900 |
| 2024-10-25 | 2024-10-23 | 2.000 | 57,000 | -973,000 | 0.01% | 114,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,030,000 | +550,000 | 0.26% | 1,998,200 |
| 2024-10-23 | 2024-10-21 | 1.950 | 480,000 | +413,000 | 0.12% | 936,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 67,000 | -4,000 | 0.02% | 127,300 |
| 2024-10-21 | 2024-10-17 | 1.840 | 71,000 | +13,000 | 0.02% | 130,640 |
| 2024-10-18 | 2024-10-16 | 1.910 | 58,000 | -53,000 | 0.01% | 110,780 |
| 2024-10-17 | 2024-10-15 | 1.860 | 111,000 | -345,000 | 0.03% | 206,460 |
| 2024-10-16 | 2024-10-14 | 2.000 | 456,000 | -28,000 | 0.11% | 912,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 484,000 | +113,000 | 0.12% | 1,059,960 |
| 2024-10-14 | 2024-10-09 | 1.840 | 371,000 | -214,090 | 0.09% | 682,640 |
| 2024-10-10 | 2024-10-08 | 1.980 | 585,090 | -158,820 | 0.15% | 1,158,478 |
| 2024-10-09 | 2024-10-07 | 2.400 | 743,910 | -162,000 | 0.19% | 1,785,384 |
| 2024-10-08 | 2024-10-04 | 2.090 | 905,910 | +360,000 | 0.23% | 1,893,352 |
| 2024-10-07 | 2024-10-03 | 1.970 | 545,910 | -742,090 | 0.14% | 1,075,443 |
| 2024-10-04 | 2024-10-02 | 1.970 | 1,288,000 | +491,000 | 0.32% | 2,537,360 |
| 2024-10-03 | 2024-09-30 | 1.920 | 797,000 | +251,000 | 0.20% | 1,530,240 |
| 2024-10-02 | 2024-09-27 | 1.800 | 546,000 | +55,000 | 0.14% | 982,800 |
| 2024-09-30 | 2024-09-26 | 1.740 | 491,000 | -42,000 | 0.12% | 854,340 |
| 2024-09-27 | 2024-09-25 | 1.670 | 533,000 | -148,000 | 0.13% | 890,110 |
| 2024-09-26 | 2024-09-24 | 1.670 | 681,000 | +450,000 | 0.17% | 1,137,270 |
| 2024-09-25 | 2024-09-23 | 1.600 | 231,000 | +80,000 | 0.06% | 369,600 |
| 2024-09-24 | 2024-09-20 | 1.600 | 151,000 | +52,000 | 0.04% | 241,600 |
| 2024-09-23 | 2024-09-19 | 1.610 | 99,000 | +81,000 | 0.02% | 159,390 |
| 2024-09-19 | 2024-09-16 | 1.560 | 18,000 | +11,000 | 0.00% | 28,080 |
| 2024-09-16 | 2024-09-12 | 1.540 | 7,000 | +7,000 | 0.00% | 10,780 |
| 2024-09-12 | 2024-09-10 | 1.540 | 0 | -37,000 | ||
| 2024-09-11 | 2024-09-09 | 1.540 | 37,000 | -15,000 | 0.01% | 56,980 |
| 2024-09-10 | 2024-09-05 | 1.580 | 52,000 | -1,000 | 0.01% | 82,160 |
| 2024-09-09 | 2024-09-04 | 1.580 | 53,000 | -10,000 | 0.01% | 83,740 |
| 2024-09-04 | 2024-09-02 | 1.590 | 63,000 | -4,000 | 0.02% | 100,170 |
| 2024-09-03 | 2024-08-30 | 1.610 | 67,000 | -3,000 | 0.02% | 107,870 |
| 2024-08-30 | 2024-08-28 | 1.590 | 70,000 | -40,000 | 0.02% | 111,300 |
| 2024-08-29 | 2024-08-27 | 1.600 | 110,000 | -63,000 | 0.03% | 176,000 |
| 2024-08-28 | 2024-08-26 | 1.630 | 173,000 | -76,000 | 0.04% | 281,990 |
| 2024-08-27 | 2024-08-23 | 1.560 | 249,000 | +22,000 | 0.06% | 388,440 |
| 2024-08-26 | 2024-08-22 | 1.570 | 227,000 | +123,000 | 0.06% | 356,390 |
| 2024-08-23 | 2024-08-21 | 1.570 | 104,000 | -3,000 | 0.03% | 163,280 |
| 2024-08-22 | 2024-08-20 | 1.580 | 107,000 | +3,000 | 0.03% | 169,060 |
| 2024-08-21 | 2024-08-19 | 1.620 | 104,000 | +4,000 | 0.03% | 168,480 |
| 2024-08-19 | 2024-08-15 | 1.610 | 100,000 | -41,000 | 0.03% | 161,000 |
| 2024-08-16 | 2024-08-14 | 1.590 | 141,000 | -2,000 | 0.04% | 224,190 |
| 2024-08-14 | 2024-08-12 | 1.600 | 143,000 | +35,000 | 0.04% | 228,800 |
| 2024-08-13 | 2024-08-09 | 1.620 | 108,000 | -63,000 | 0.03% | 174,960 |
| 2024-08-12 | 2024-08-08 | 1.610 | 171,000 | -47,000 | 0.04% | 275,310 |
| 2024-08-09 | 2024-08-07 | 1.610 | 218,000 | +3,000 | 0.05% | 350,980 |
| 2024-08-08 | 2024-08-06 | 1.600 | 215,000 | -207,000 | 0.05% | 344,000 |
| 2024-08-07 | 2024-08-05 | 1.590 | 422,000 | -158,000 | 0.11% | 670,980 |
| 2024-08-06 | 2024-08-02 | 1.640 | 580,000 | -7,000 | 0.15% | 951,200 |
| 2024-08-05 | 2024-08-01 | 1.670 | 587,000 | +247,000 | 0.15% | 980,290 |
| 2024-08-02 | 2024-07-31 | 1.670 | 340,000 | +292,000 | 0.09% | 567,800 |
| 2024-08-01 | 2024-07-30 | 1.610 | 48,000 | +1,000 | 0.01% | 77,280 |
| 2024-07-31 | 2024-07-29 | 1.610 | 47,000 | -2,000 | 0.01% | 75,670 |
| 2024-07-30 | 2024-07-26 | 1.620 | 49,000 | +6,000 | 0.01% | 79,380 |
| 2024-07-29 | 2024-07-25 | 1.650 | 43,000 | -15,000 | 0.01% | 70,950 |
| 2024-07-26 | 2024-07-24 | 1.630 | 58,000 | +9,000 | 0.01% | 94,540 |
| 2024-07-25 | 2024-07-23 | 1.660 | 49,000 | +15,000 | 0.01% | 81,340 |
| 2024-07-24 | 2024-07-22 | 1.720 | 34,000 | +11,000 | 0.01% | 58,480 |
| 2024-07-23 | 2024-07-19 | 1.730 | 23,000 | -64,000 | 0.01% | 39,790 |
| 2024-07-22 | 2024-07-18 | 1.740 | 87,000 | +19,000 | 0.02% | 151,380 |
| 2024-07-19 | 2024-07-17 | 1.750 | 68,000 | -49,000 | 0.02% | 119,000 |
| 2024-07-18 | 2024-07-16 | 1.750 | 117,000 | -26,000 | 0.03% | 204,750 |
| 2024-07-17 | 2024-07-15 | 1.740 | 143,000 | +127,000 | 0.04% | 248,820 |
| 2024-07-16 | 2024-07-12 | 1.780 | 16,000 | -17,000 | 0.00% | 28,480 |
| 2024-07-15 | 2024-07-11 | 1.770 | 33,000 | -108,000 | 0.01% | 58,410 |
| 2024-07-12 | 2024-07-10 | 1.730 | 141,000 | +141,000 | 0.04% | 243,930 |
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | -1,000 | ||
| 2024-07-10 | 2024-07-08 | 1.650 | 1,000 | -3,000 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.660 | 4,000 | +1,000 | 0.00% | 6,640 |
| 2024-07-05 | 2024-07-03 | 1.670 | 3,000 | -17,000 | 0.00% | 5,010 |
| 2024-07-04 | 2024-07-02 | 1.670 | 20,000 | -4,000 | 0.01% | 33,400 |
| 2024-07-03 | 2024-06-28 | 1.660 | 24,000 | -45,000 | 0.01% | 39,840 |
| 2024-07-02 | 2024-06-27 | 1.640 | 69,000 | -9,000 | 0.02% | 113,160 |
| 2024-06-28 | 2024-06-26 | 1.680 | 78,000 | +23,000 | 0.02% | 131,040 |
| 2024-06-27 | 2024-06-25 | 1.650 | 55,000 | -114,060 | 0.01% | 90,750 |
| 2024-06-26 | 2024-06-24 | 1.670 | 169,060 | -104,000 | 0.04% | 282,330 |
| 2024-06-25 | 2024-06-21 | 1.770 | 273,060 | -11,000 | 0.07% | 483,316 |
| 2024-06-24 | 2024-06-20 | 1.780 | 284,060 | -55,000 | 0.07% | 505,627 |
| 2024-06-21 | 2024-06-19 | 1.790 | 339,060 | +152,000 | 0.08% | 606,917 |
| 2024-06-20 | 2024-06-18 | 1.780 | 187,060 | +132,000 | 0.05% | 332,967 |
| 2024-06-19 | 2024-06-17 | 1.750 | 55,060 | -38,000 | 0.01% | 96,355 |
| 2024-06-18 | 2024-06-14 | 1.770 | 93,060 | +6,000 | 0.02% | 164,716 |
| 2024-06-17 | 2024-06-13 | 1.760 | 87,060 | -900,940 | 0.02% | 153,226 |
| 2024-06-14 | 2024-06-12 | 1.780 | 988,000 | +34,000 | 0.25% | 1,758,640 |
| 2024-06-13 | 2024-06-11 | 1.790 | 954,000 | +362,000 | 0.24% | 1,707,660 |
| 2024-06-12 | 2024-06-07 | 1.820 | 592,000 | +118,000 | 0.15% | 1,077,440 |
| 2024-06-11 | 2024-06-06 | 1.800 | 474,000 | +431,000 | 0.12% | 853,200 |
| 2024-06-07 | 2024-06-05 | 1.830 | 43,000 | -18,000 | 0.01% | 78,690 |
| 2024-06-06 | 2024-06-04 | 1.880 | 61,000 | +1,000 | 0.02% | 114,680 |
| 2024-06-05 | 2024-06-03 | 1.860 | 60,000 | -4,000 | 0.02% | 111,600 |
| 2024-06-04 | 2024-05-31 | 1.900 | 64,000 | +7,000 | 0.02% | 121,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 57,000 | -348,000 | 0.01% | 109,440 |
| 2024-05-31 | 2024-05-29 | 1.940 | 405,000 | -137,000 | 0.10% | 785,700 |
| 2024-05-30 | 2024-05-28 | 1.940 | 542,000 | +82,000 | 0.14% | 1,051,480 |
| 2024-05-29 | 2024-05-27 | 1.970 | 460,000 | +141,000 | 0.12% | 906,200 |
| 2024-05-28 | 2024-05-24 | 1.940 | 319,000 | +138,000 | 0.08% | 618,860 |
| 2024-05-27 | 2024-05-23 | 1.960 | 181,000 | +36,000 | 0.05% | 354,760 |
| 2024-05-24 | 2024-05-22 | 2.020 | 145,000 | +24,000 | 0.04% | 292,900 |
| 2024-05-23 | 2024-05-21 | 2.070 | 121,000 | -1,066,250 | 0.03% | 250,470 |
| 2024-05-22 | 2024-05-20 | 2.090 | 1,187,250 | +3,000 | 0.30% | 2,481,352 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,184,250 | +660,000 | 0.30% | 2,415,870 |
| 2024-05-20 | 2024-05-16 | 2.040 | 524,250 | +55,000 | 0.13% | 1,069,470 |
| 2024-05-17 | 2024-05-14 | 2.010 | 469,250 | -1,058,090 | 0.12% | 943,192 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,527,340 | +242,000 | 0.38% | 3,100,500 |
| 2024-05-14 | 2024-05-10 | 2.010 | 1,285,340 | +629,000 | 0.32% | 2,583,533 |
| 2024-05-13 | 2024-05-09 | 1.970 | 656,340 | +130,000 | 0.16% | 1,292,990 |
| 2024-05-10 | 2024-05-08 | 1.950 | 526,340 | +72,000 | 0.13% | 1,026,363 |
| 2024-05-09 | 2024-05-07 | 1.980 | 454,340 | -320,000 | 0.11% | 899,593 |
| 2024-05-08 | 2024-05-06 | 1.990 | 774,340 | +45,000 | 0.19% | 1,540,937 |
| 2024-05-07 | 2024-05-03 | 2.000 | 729,340 | -26,000 | 0.18% | 1,458,680 |
| 2024-05-06 | 2024-05-02 | 1.980 | 755,340 | +89,000 | 0.19% | 1,495,573 |
| 2024-05-03 | 2024-04-30 | 1.970 | 666,340 | -1,043,660 | 0.17% | 1,312,690 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,710,000 | +359,000 | 0.43% | 3,454,200 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,351,000 | +908,000 | 0.34% | 2,715,510 |
| 2024-04-29 | 2024-04-25 | 1.970 | 443,000 | +193,000 | 0.11% | 872,710 |
| 2024-04-26 | 2024-04-24 | 1.980 | 250,000 | -15,000 | 0.06% | 495,000 |
| 2024-04-25 | 2024-04-23 | 1.960 | 265,000 | -17,000 | 0.07% | 519,400 |
| 2024-04-24 | 2024-04-22 | 2.050 | 282,000 | -46,000 | 0.07% | 578,100 |
| 2024-04-23 | 2024-04-19 | 2.190 | 328,000 | +27,000 | 0.08% | 718,320 |
| 2024-04-22 | 2024-04-18 | 1.940 | 301,000 | -29,000 | 0.08% | 583,940 |
| 2024-04-19 | 2024-04-17 | 1.940 | 330,000 | +44,000 | 0.08% | 640,200 |
| 2024-04-18 | 2024-04-16 | 1.890 | 286,000 | -79,000 | 0.07% | 540,540 |
| 2024-04-17 | 2024-04-15 | 1.950 | 365,000 | -30,000 | 0.09% | 711,750 |
| 2024-04-16 | 2024-04-12 | 1.920 | 395,000 | -180,000 | 0.10% | 758,400 |
| 2024-04-15 | 2024-04-11 | 1.940 | 575,000 | +227,000 | 0.14% | 1,115,500 |
| 2024-04-12 | 2024-04-10 | 1.930 | 348,000 | -2,000 | 0.09% | 671,640 |
| 2024-04-11 | 2024-04-09 | 1.930 | 350,000 | +38,000 | 0.09% | 675,500 |
| 2024-04-10 | 2024-04-08 | 1.920 | 312,000 | +36,000 | 0.08% | 599,040 |
| 2024-04-09 | 2024-04-05 | 1.970 | 276,000 | +9,000 | 0.07% | 543,720 |
| 2024-04-08 | 2024-04-03 | 1.990 | 267,000 | -35,000 | 0.07% | 531,330 |
| 2024-04-05 | 2024-04-02 | 1.980 | 302,000 | -43,000 | 0.08% | 597,960 |
| 2024-04-03 | 2024-03-28 | 1.880 | 345,000 | +49,000 | 0.09% | 648,600 |
| 2024-04-02 | 2024-03-27 | 1.850 | 296,000 | -26,000 | 0.07% | 547,600 |
| 2024-03-28 | 2024-03-26 | 1.890 | 322,000 | +37,000 | 0.08% | 608,580 |
| 2024-03-27 | 2024-03-25 | 1.910 | 285,000 | -309,000 | 0.07% | 544,350 |
| 2024-03-26 | 2024-03-22 | 1.830 | 594,000 | +101,000 | 0.15% | 1,087,020 |
| 2024-03-25 | 2024-03-21 | 1.950 | 493,000 | +69,000 | 0.12% | 961,350 |
| 2024-03-22 | 2024-03-20 | 1.980 | 424,000 | +30,000 | 0.11% | 839,520 |
| 2024-03-21 | 2024-03-19 | 2.010 | 394,000 | -468,000 | 0.10% | 791,940 |
| 2024-03-20 | 2024-03-18 | 2.070 | 862,000 | +393,000 | 0.22% | 1,784,340 |
| 2024-03-19 | 2024-03-15 | 2.010 | 469,000 | -105,000 | 0.12% | 942,690 |
| 2024-03-18 | 2024-03-14 | 2.010 | 574,000 | -165,000 | 0.14% | 1,153,740 |
| 2024-03-15 | 2024-03-13 | 2.000 | 739,000 | -180,000 | 0.18% | 1,478,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 919,000 | -192,000 | 0.23% | 1,874,760 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,111,000 | +452,000 | 0.28% | 2,277,550 |
| 2024-03-12 | 2024-03-08 | 1.990 | 659,000 | -39,000 | 0.16% | 1,311,410 |
| 2024-03-11 | 2024-03-07 | 1.950 | 698,000 | -11,000 | 0.17% | 1,361,100 |
| 2024-03-08 | 2024-03-06 | 1.970 | 709,000 | +42,000 | 0.18% | 1,396,730 |
| 2024-03-07 | 2024-03-05 | 1.970 | 667,000 | -5,000 | 0.17% | 1,313,990 |
| 2024-03-06 | 2024-03-04 | 1.960 | 672,000 | -16,000 | 0.17% | 1,317,120 |
| 2024-03-05 | 2024-03-01 | 1.940 | 688,000 | -65,000 | 0.17% | 1,334,720 |
| 2024-03-04 | 2024-02-29 | 2.030 | 753,000 | +28,000 | 0.19% | 1,528,590 |
| 2024-03-01 | 2024-02-28 | 1.960 | 725,000 | -151,000 | 0.18% | 1,421,000 |
| 2024-02-29 | 2024-02-27 | 1.860 | 876,000 | +302,000 | 0.22% | 1,629,360 |
| 2024-02-28 | 2024-02-26 | 1.870 | 574,000 | -388,000 | 0.14% | 1,073,380 |
| 2024-02-27 | 2024-02-23 | 1.900 | 962,000 | +334,000 | 0.24% | 1,827,800 |
| 2024-02-26 | 2024-02-22 | 1.950 | 628,000 | -37,000 | 0.16% | 1,224,600 |
| 2024-02-23 | 2024-02-21 | 2.120 | 665,000 | -234,000 | 0.17% | 1,409,800 |
| 2024-02-22 | 2024-02-20 | 1.550 | 899,000 | +69,000 | 0.23% | 1,393,450 |
| 2024-02-21 | 2024-02-19 | 1.610 | 830,000 | +54,000 | 0.21% | 1,336,300 |
| 2024-02-20 | 2024-02-16 | 1.680 | 776,000 | +77,000 | 0.19% | 1,303,680 |
| 2024-02-19 | 2024-02-15 | 1.580 | 699,000 | +17,000 | 0.17% | 1,104,420 |
| 2024-02-16 | 2024-02-14 | 1.590 | 682,000 | +53,000 | 0.17% | 1,084,380 |
| 2024-02-15 | 2024-02-09 | 1.570 | 629,000 | +171,000 | 0.16% | 987,530 |
| 2024-02-14 | 2024-02-07 | 1.730 | 458,000 | -64,000 | 0.11% | 792,340 |
| 2024-02-08 | 2024-02-06 | 1.840 | 522,000 | +98,000 | 0.13% | 960,480 |
| 2024-02-07 | 2024-02-05 | 1.850 | 424,000 | +26,000 | 0.11% | 784,400 |
| 2024-02-06 | 2024-02-02 | 1.930 | 398,000 | +2,000 | 0.10% | 768,140 |
| 2024-02-05 | 2024-02-01 | 1.930 | 396,000 | +12,000 | 0.10% | 764,280 |
| 2024-02-02 | 2024-01-31 | 1.900 | 384,000 | -12,000 | 0.10% | 729,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 396,000 | +4,000 | 0.10% | 700,920 |
| 2024-01-31 | 2024-01-29 | 1.910 | 392,000 | -1,000 | 0.10% | 748,720 |
| 2024-01-30 | 2024-01-26 | 1.940 | 393,000 | +9,000 | 0.10% | 762,420 |
| 2024-01-29 | 2024-01-25 | 2.230 | 384,000 | -123,000 | 0.10% | 856,320 |
| 2024-01-26 | 2024-01-24 | 1.250 | 507,000 | -7,000 | 0.13% | 633,750 |
| 2024-01-25 | 2024-01-23 | 1.210 | 514,000 | -15,000 | 0.13% | 621,940 |
| 2024-01-24 | 2024-01-22 | 1.200 | 529,000 | -34,000 | 0.13% | 634,800 |
| 2024-01-23 | 2024-01-19 | 1.280 | 563,000 | +58,000 | 0.14% | 720,640 |
| 2024-01-22 | 2024-01-18 | 1.300 | 505,000 | -122,000 | 0.13% | 656,500 |
| 2024-01-19 | 2024-01-17 | 1.280 | 627,000 | -15,000 | 0.16% | 802,560 |
| 2024-01-18 | 2024-01-16 | 1.380 | 642,000 | -38,000 | 0.16% | 885,960 |
| 2024-01-17 | 2024-01-15 | 1.380 | 680,000 | -38,000 | 0.17% | 938,400 |
| 2024-01-16 | 2024-01-12 | 1.380 | 718,000 | -36,000 | 0.18% | 990,840 |
| 2024-01-15 | 2024-01-11 | 1.370 | 754,000 | -1,000 | 0.19% | 1,032,980 |
| 2024-01-12 | 2024-01-10 | 1.350 | 755,000 | -45,000 | 0.19% | 1,019,250 |
| 2024-01-11 | 2024-01-09 | 1.370 | 800,000 | -16,000 | 0.20% | 1,096,000 |
| 2024-01-10 | 2024-01-08 | 1.350 | 816,000 | +175,000 | 0.20% | 1,101,600 |
| 2024-01-09 | 2024-01-05 | 1.410 | 641,000 | -37,000 | 0.16% | 903,810 |
| 2024-01-08 | 2024-01-04 | 1.420 | 678,000 | +6,000 | 0.17% | 962,760 |
| 2024-01-05 | 2024-01-03 | 1.420 | 672,000 | +5,000 | 0.17% | 954,240 |
| 2024-01-04 | 2024-01-02 | 1.430 | 667,000 | -23,000 | 0.17% | 953,810 |
| 2024-01-03 | 2023-12-29 | 1.460 | 690,000 | +22,000 | 0.17% | 1,007,400 |
| 2024-01-02 | 2023-12-28 | 1.420 | 668,000 | +16,000 | 0.17% | 948,560 |
| 2023-12-28 | 2023-12-22 | 1.380 | 652,000 | -3,000 | 0.16% | 899,760 |
| 2023-12-27 | 2023-12-21 | 1.400 | 655,000 | -1,000 | 0.16% | 917,000 |
| 2023-12-22 | 2023-12-20 | 1.410 | 656,000 | -19,000 | 0.16% | 924,960 |
| 2023-12-21 | 2023-12-19 | 1.400 | 675,000 | -52,000 | 0.17% | 945,000 |
| 2023-12-20 | 2023-12-18 | 1.430 | 727,000 | -21,000 | 0.18% | 1,039,610 |
| 2023-12-19 | 2023-12-15 | 1.440 | 748,000 | +18,000 | 0.19% | 1,077,120 |
| 2023-12-18 | 2023-12-14 | 1.420 | 730,000 | -25,000 | 0.18% | 1,036,600 |
| 2023-12-15 | 2023-12-13 | 1.430 | 755,000 | -16,000 | 0.19% | 1,079,650 |
| 2023-12-14 | 2023-12-12 | 1.450 | 771,000 | -25,000 | 0.19% | 1,117,950 |
| 2023-12-13 | 2023-12-11 | 1.450 | 796,000 | -40,000 | 0.20% | 1,154,200 |
| 2023-12-12 | 2023-12-08 | 1.430 | 836,000 | -10,000 | 0.21% | 1,195,480 |
| 2023-12-11 | 2023-12-07 | 1.470 | 846,000 | -14,000 | 0.21% | 1,243,620 |
| 2023-12-08 | 2023-12-06 | 1.470 | 860,000 | -39,000 | 0.22% | 1,264,200 |
| 2023-12-07 | 2023-12-05 | 1.450 | 899,000 | +27,000 | 0.23% | 1,303,550 |
| 2023-12-06 | 2023-12-04 | 1.490 | 872,000 | -38,000 | 0.22% | 1,299,280 |
| 2023-12-05 | 2023-12-01 | 1.500 | 910,000 | -116,000 | 0.23% | 1,365,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 1,026,000 | -65,000 | 0.26% | 1,508,220 |
| 2023-12-01 | 2023-11-29 | 1.460 | 1,091,000 | -4,000 | 0.27% | 1,592,860 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,095,000 | -36,000 | 0.27% | 1,631,550 |
| 2023-11-29 | 2023-11-27 | 1.490 | 1,131,000 | +3,000 | 0.28% | 1,685,190 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,128,000 | -2,000 | 0.28% | 1,703,280 |
| 2023-11-27 | 2023-11-23 | 1.530 | 1,130,000 | +18,000 | 0.28% | 1,728,900 |
| 2023-11-24 | 2023-11-22 | 1.500 | 1,112,000 | -45,000 | 0.28% | 1,668,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 1,157,000 | +2,000 | 0.29% | 1,758,640 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,155,000 | +2,000 | 0.29% | 1,744,050 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,153,000 | -1,000 | 0.29% | 1,729,500 |
| 2023-11-20 | 2023-11-16 | 1.490 | 1,154,000 | +20,000 | 0.29% | 1,719,460 |
| 2023-11-17 | 2023-11-15 | 1.530 | 1,134,000 | +20,000 | 0.28% | 1,735,020 |
| 2023-11-16 | 2023-11-14 | 1.510 | 1,114,000 | -12,000 | 0.28% | 1,682,140 |
| 2023-11-15 | 2023-11-13 | 1.510 | 1,126,000 | -19,000 | 0.28% | 1,700,260 |
| 2023-11-14 | 2023-11-10 | 1.490 | 1,145,000 | +5,000 | 0.29% | 1,706,050 |
| 2023-11-10 | 2023-11-08 | 1.540 | 1,140,000 | -4,000 | 0.29% | 1,755,600 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,144,000 | +186,000 | 0.29% | 1,773,200 |
| 2023-11-08 | 2023-11-06 | 1.560 | 958,000 | +97,000 | 0.24% | 1,494,480 |
| 2023-11-07 | 2023-11-03 | 1.520 | 861,000 | +34,000 | 0.22% | 1,308,720 |
| 2023-11-06 | 2023-11-02 | 1.500 | 827,000 | +26,000 | 0.21% | 1,240,500 |
| 2023-11-02 | 2023-10-31 | 1.530 | 801,000 | +13,000 | 0.20% | 1,225,530 |
| 2023-11-01 | 2023-10-30 | 1.540 | 788,000 | +5,000 | 0.20% | 1,213,520 |
| 2023-10-31 | 2023-10-27 | 1.520 | 783,000 | +88,000 | 0.20% | 1,190,160 |
| 2023-10-30 | 2023-10-26 | 1.500 | 695,000 | -33,000 | 0.17% | 1,042,500 |
| 2023-10-27 | 2023-10-25 | 1.520 | 728,000 | -49,000 | 0.18% | 1,106,560 |
| 2023-10-26 | 2023-10-24 | 1.450 | 777,000 | -55,000 | 0.19% | 1,126,650 |
| 2023-10-25 | 2023-10-20 | 1.450 | 832,000 | -49,000 | 0.21% | 1,206,400 |
| 2023-10-24 | 2023-10-19 | 1.450 | 881,000 | +10,000 | 0.22% | 1,277,450 |
| 2023-10-20 | 2023-10-18 | 1.510 | 871,000 | -44,000 | 0.22% | 1,315,210 |
| 2023-10-19 | 2023-10-17 | 1.560 | 915,000 | -22,000 | 0.23% | 1,427,400 |
| 2023-10-18 | 2023-10-16 | 1.560 | 937,000 | -16,000 | 0.23% | 1,461,720 |
| 2023-10-17 | 2023-10-13 | 1.610 | 953,000 | +28,000 | 0.24% | 1,534,330 |
| 2023-10-16 | 2023-10-12 | 1.640 | 925,000 | +56,000 | 0.23% | 1,517,000 |
| 2023-10-13 | 2023-10-11 | 1.590 | 869,000 | -30,000 | 0.22% | 1,381,710 |
| 2023-10-12 | 2023-10-10 | 1.570 | 899,000 | -76,000 | 0.23% | 1,411,430 |
| 2023-10-11 | 2023-10-09 | 1.610 | 975,000 | -59,000 | 0.24% | 1,569,750 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,034,000 | -14,000 | 0.26% | 1,633,720 |
| 2023-10-09 | 2023-10-05 | 1.550 | 1,048,000 | +1,000 | 0.26% | 1,624,400 |
| 2023-10-06 | 2023-10-04 | 1.510 | 1,047,000 | +24,000 | 0.26% | 1,580,970 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,023,000 | +29,000 | 0.26% | 1,616,340 |
| 2023-10-04 | 2023-09-29 | 1.630 | 994,000 | +2,000 | 0.25% | 1,620,220 |
| 2023-10-03 | 2023-09-28 | 1.620 | 992,000 | -31,000 | 0.25% | 1,607,040 |
| 2023-09-29 | 2023-09-27 | 1.610 | 1,023,000 | -16,000 | 0.26% | 1,647,030 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,039,000 | -11,000 | 0.26% | 1,683,180 |
| 2023-09-27 | 2023-09-25 | 1.620 | 1,050,000 | -19,000 | 0.26% | 1,701,000 |
| 2023-09-26 | 2023-09-22 | 1.630 | 1,069,000 | +95,000 | 0.27% | 1,742,470 |
| 2023-09-25 | 2023-09-21 | 1.610 | 974,000 | +3,000 | 0.24% | 1,568,140 |
| 2023-09-22 | 2023-09-20 | 1.640 | 971,000 | +25,000 | 0.24% | 1,592,440 |
| 2023-09-21 | 2023-09-19 | 1.640 | 946,000 | -146,000 | 0.24% | 1,551,440 |
| 2023-09-20 | 2023-09-18 | 1.680 | 1,092,000 | +7,000 | 0.27% | 1,834,560 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,085,000 | -70,000 | 0.27% | 1,833,650 |
| 2023-09-18 | 2023-09-14 | 1.690 | 1,155,000 | -120,000 | 0.29% | 1,951,950 |
| 2023-09-15 | 2023-09-13 | 1.680 | 1,275,000 | +47,000 | 0.32% | 2,142,000 |
| 2023-09-14 | 2023-09-12 | 1.680 | 1,228,000 | -14,000 | 0.31% | 2,063,040 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,242,000 | -10,000 | 0.31% | 2,074,140 |
| 2023-09-12 | 2023-09-07 | 1.660 | 1,252,000 | +74,000 | 0.31% | 2,078,320 |
| 2023-09-11 | 2023-09-06 | 1.730 | 1,178,000 | -36,000 | 0.29% | 2,037,940 |
| 2023-09-07 | 2023-09-05 | 1.740 | 1,214,000 | +126,000 | 0.30% | 2,112,360 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,088,000 | +370,000 | 0.27% | 1,925,760 |
| 2023-09-05 | 2023-08-31 | 1.670 | 718,000 | -9,000 | 0.18% | 1,199,060 |
| 2023-09-04 | 2023-08-30 | 1.690 | 727,000 | +35,000 | 0.18% | 1,228,630 |
| 2023-08-31 | 2023-08-29 | 1.690 | 692,000 | +124,000 | 0.17% | 1,169,480 |
| 2023-08-30 | 2023-08-28 | 1.630 | 568,000 | -1,000 | 0.14% | 925,840 |
| 2023-08-29 | 2023-08-25 | 1.600 | 569,000 | -6,000 | 0.14% | 910,400 |
| 2023-08-28 | 2023-08-24 | 1.610 | 575,000 | -1,000 | 0.14% | 925,750 |
| 2023-08-25 | 2023-08-23 | 1.610 | 576,000 | -57,000 | 0.14% | 927,360 |
| 2023-08-24 | 2023-08-22 | 1.770 | 633,000 | -64,000 | 0.16% | 1,120,410 |
| 2023-08-23 | 2023-08-21 | 1.770 | 697,000 | -38,000 | 0.17% | 1,233,690 |
| 2023-08-22 | 2023-08-18 | 1.790 | 735,000 | +69,000 | 0.18% | 1,315,650 |
| 2023-08-21 | 2023-08-17 | 1.820 | 666,000 | +13,000 | 0.17% | 1,212,120 |
| 2023-08-18 | 2023-08-16 | 1.790 | 653,000 | -14,000 | 0.16% | 1,168,870 |
| 2023-08-17 | 2023-08-15 | 1.810 | 667,000 | +58,000 | 0.17% | 1,207,270 |
| 2023-08-16 | 2023-08-14 | 1.810 | 609,000 | -2,000 | 0.15% | 1,102,290 |
| 2023-08-15 | 2023-08-11 | 1.840 | 611,000 | +14,000 | 0.15% | 1,124,240 |
| 2023-08-14 | 2023-08-10 | 1.880 | 597,000 | +15,000 | 0.15% | 1,122,360 |
| 2023-08-11 | 2023-08-09 | 1.870 | 582,000 | -2,000 | 0.15% | 1,088,340 |
| 2023-08-09 | 2023-08-07 | 1.900 | 584,000 | -20,000 | 0.15% | 1,109,600 |
| 2023-08-08 | 2023-08-04 | 1.950 | 604,000 | -21,000 | 0.15% | 1,177,800 |
| 2023-08-07 | 2023-08-03 | 1.950 | 625,000 | +34,000 | 0.16% | 1,218,750 |
| 2023-08-04 | 2023-08-02 | 1.940 | 591,000 | -61,000 | 0.15% | 1,146,540 |
| 2023-08-03 | 2023-08-01 | 2.000 | 652,000 | -250,830 | 0.16% | 1,304,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 902,830 | +69,000 | 0.23% | 1,823,717 |
| 2023-08-01 | 2023-07-28 | 2.000 | 833,830 | +241,000 | 0.21% | 1,667,660 |
| 2023-07-31 | 2023-07-27 | 1.970 | 592,830 | -103,000 | 0.15% | 1,167,875 |
| 2023-07-28 | 2023-07-26 | 1.980 | 695,830 | -134,000 | 0.17% | 1,377,743 |
| 2023-07-27 | 2023-07-25 | 2.010 | 829,830 | -8,000 | 0.21% | 1,667,958 |
| 2023-07-26 | 2023-07-24 | 1.930 | 837,830 | +44,000 | 0.21% | 1,617,012 |
| 2023-07-25 | 2023-07-21 | 1.940 | 793,830 | -19,000 | 0.20% | 1,540,030 |
| 2023-07-24 | 2023-07-20 | 1.960 | 812,830 | -135,000 | 0.20% | 1,593,147 |
| 2023-07-21 | 2023-07-19 | 1.950 | 947,830 | +50,000 | 0.24% | 1,848,268 |
| 2023-07-20 | 2023-07-18 | 1.940 | 897,830 | -801,170 | 0.22% | 1,741,790 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,699,000 | +89,000 | 0.43% | 3,398,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,610,000 | +505,000 | 0.40% | 3,236,100 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,105,000 | -71,000 | 0.28% | 2,154,750 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,176,000 | +604,000 | 0.29% | 2,316,720 |
| 2023-07-12 | 2023-07-10 | 2.010 | 572,000 | +51,000 | 0.14% | 1,149,720 |
| 2023-07-11 | 2023-07-07 | 2.010 | 521,000 | +7,000 | 0.13% | 1,047,210 |
| 2023-07-10 | 2023-07-06 | 1.920 | 514,000 | -25,000 | 0.13% | 986,880 |
| 2023-07-07 | 2023-07-05 | 1.980 | 539,000 | -332,000 | 0.13% | 1,067,220 |
| 2023-07-06 | 2023-07-04 | 1.880 | 871,000 | +5,000 | 0.22% | 1,637,480 |
| 2023-07-05 | 2023-07-03 | 1.900 | 866,000 | +3,000 | 0.22% | 1,645,400 |
| 2023-07-04 | 2023-06-30 | 1.850 | 863,000 | -10,000 | 0.22% | 1,596,550 |
| 2023-07-03 | 2023-06-29 | 1.850 | 873,000 | +153,000 | 0.22% | 1,615,050 |
| 2023-06-30 | 2023-06-28 | 1.870 | 720,000 | +43,000 | 0.18% | 1,346,400 |
| 2023-06-29 | 2023-06-27 | 1.900 | 677,000 | +187,000 | 0.17% | 1,286,300 |
| 2023-06-28 | 2023-06-26 | 1.830 | 490,000 | +12,000 | 0.12% | 896,700 |
| 2023-06-27 | 2023-06-23 | 1.820 | 478,000 | -64,060 | 0.12% | 869,960 |
| 2023-06-26 | 2023-06-21 | 1.900 | 542,060 | -3,313,940 | 0.14% | 1,029,914 |
| 2023-06-23 | 2023-06-20 | 1.950 | 3,856,000 | -294,000 | 0.97% | 7,519,200 |
| 2023-06-21 | 2023-06-19 | 2.020 | 4,150,000 | +287,000 | 1.04% | 8,383,000 |
| 2023-06-20 | 2023-06-16 | 2.060 | 3,863,000 | +2,363,000 | 0.97% | 7,957,780 |
| 2023-06-19 | 2023-06-15 | 1.950 | 1,500,000 | +83,000 | 0.38% | 2,925,000 |
| 2023-06-16 | 2023-06-14 | 1.940 | 1,417,000 | +312,000 | 0.35% | 2,748,980 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,105,000 | -80,000 | 0.28% | 2,143,700 |
| 2023-06-14 | 2023-06-12 | 1.980 | 1,185,000 | +91,000 | 0.30% | 2,346,300 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,094,000 | +389,000 | 0.27% | 2,188,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 705,000 | +13,000 | 0.18% | 1,438,200 |
| 2023-06-09 | 2023-06-07 | 1.940 | 692,000 | +31,000 | 0.17% | 1,342,480 |
| 2023-06-08 | 2023-06-06 | 1.940 | 661,000 | -63,000 | 0.17% | 1,282,340 |
| 2023-06-07 | 2023-06-05 | 1.960 | 724,000 | +143,000 | 0.18% | 1,419,040 |
| 2023-06-06 | 2023-06-02 | 1.980 | 581,000 | -224,000 | 0.15% | 1,150,380 |
| 2023-06-05 | 2023-06-01 | 1.940 | 805,000 | +113,000 | 0.20% | 1,561,700 |
| 2023-06-02 | 2023-05-31 | 1.980 | 692,000 | -6,000 | 0.17% | 1,370,160 |
| 2023-06-01 | 2023-05-30 | 1.970 | 698,000 | +228,000 | 0.17% | 1,375,060 |
| 2023-05-31 | 2023-05-29 | 1.910 | 470,000 | -138,150 | 0.12% | 897,700 |
| 2023-05-30 | 2023-05-25 | 1.910 | 608,150 | -28,000 | 0.15% | 1,161,566 |
| 2023-05-29 | 2023-05-24 | 1.950 | 636,150 | +19,000 | 0.16% | 1,240,492 |
| 2023-05-25 | 2023-05-23 | 1.940 | 617,150 | -171,000 | 0.15% | 1,197,271 |
| 2023-05-24 | 2023-05-22 | 2.010 | 788,150 | -331,000 | 0.20% | 1,584,181 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,119,150 | -161,000 | 0.28% | 2,283,066 |
| 2023-05-22 | 2023-05-18 | 2.090 | 1,280,150 | +174,000 | 0.32% | 2,675,514 |
| 2023-05-19 | 2023-05-17 | 2.080 | 1,106,150 | -152,000 | 0.28% | 2,300,792 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,258,150 | -161,000 | 0.31% | 2,642,115 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,419,150 | +201,000 | 0.36% | 2,994,406 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,218,150 | -191,000 | 0.30% | 2,472,844 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,409,150 | +106,000 | 0.35% | 2,931,032 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,303,150 | +265,000 | 0.33% | 2,749,646 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,038,150 | -676,850 | 0.26% | 2,190,496 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,715,000 | +377,000 | 0.43% | 3,841,600 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,338,000 | +931,000 | 0.33% | 2,970,360 |
| 2023-05-08 | 2023-05-04 | 2.300 | 407,000 | -11,000 | 0.10% | 936,100 |
| 2023-05-05 | 2023-05-03 | 2.320 | 418,000 | +95,000 | 0.10% | 969,760 |
| 2023-05-04 | 2023-05-02 | 2.410 | 323,000 | +42,000 | 0.08% | 778,430 |
| 2023-05-03 | 2023-04-28 | 2.430 | 281,000 | -4,000 | 0.07% | 682,830 |
| 2023-05-02 | 2023-04-27 | 2.480 | 285,000 | -1,644,000 | 0.07% | 706,800 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,929,000 | +988,000 | 0.48% | 4,050,900 |
| 2023-04-27 | 2023-04-25 | 2.250 | 941,000 | -409,000 | 0.24% | 2,117,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,350,000 | +701,000 | 0.34% | 2,781,000 |
| 2023-04-25 | 2023-04-21 | 2.110 | 649,000 | +10,280 | 0.16% | 1,369,390 |
| 2023-04-24 | 2023-04-20 | 2.230 | 638,720 | +391,000 | 0.16% | 1,424,346 |
| 2023-04-21 | 2023-04-19 | 2.240 | 247,720 | -2,289,280 | 0.06% | 554,893 |
| 2023-04-20 | 2023-04-18 | 2.340 | 2,537,000 | -1,611,910 | 0.64% | 5,936,580 |
| 2023-04-19 | 2023-04-17 | 2.570 | 4,148,910 | +2,299,000 | 1.04% | 10,662,699 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,849,910 | +1,327,000 | 0.46% | 3,625,824 |
| 2023-04-17 | 2023-04-13 | 1.880 | 522,910 | -1,102,090 | 0.13% | 983,071 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,625,000 | +196,000 | 0.41% | 3,038,750 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,429,000 | +429,000 | 0.36% | 2,672,230 |
| 2023-04-12 | 2023-04-06 | 1.850 | 1,000,000 | +244,000 | 0.25% | 1,850,000 |
| 2023-04-11 | 2023-04-04 | 1.870 | 756,000 | +119,000 | 0.19% | 1,413,720 |
| 2023-04-06 | 2023-04-03 | 1.820 | 637,000 | -176,000 | 0.16% | 1,159,340 |
| 2023-04-04 | 2023-03-31 | 1.810 | 813,000 | -118,000 | 0.20% | 1,471,530 |
| 2023-04-03 | 2023-03-30 | 1.820 | 931,000 | +281,000 | 0.23% | 1,694,420 |
| 2023-03-31 | 2023-03-29 | 1.790 | 650,000 | -206,000 | 0.16% | 1,163,500 |
| 2023-03-30 | 2023-03-28 | 1.790 | 856,000 | -177,000 | 0.21% | 1,532,240 |
| 2023-03-29 | 2023-03-27 | 1.800 | 1,033,000 | -223,000 | 0.26% | 1,859,400 |
| 2023-03-28 | 2023-03-24 | 1.840 | 1,256,000 | +142,000 | 0.31% | 2,311,040 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,114,000 | +620,000 | 0.28% | 2,094,320 |
| 2023-03-24 | 2023-03-22 | 1.860 | 494,000 | +215,000 | 0.12% | 918,840 |
| 2023-03-23 | 2023-03-21 | 1.880 | 279,000 | -11,000 | 0.07% | 524,520 |
| 2023-03-22 | 2023-03-20 | 1.910 | 290,000 | -722,000 | 0.07% | 553,900 |
| 2023-03-21 | 2023-03-17 | 1.900 | 1,012,000 | +378,000 | 0.25% | 1,922,800 |
| 2023-03-20 | 2023-03-16 | 1.870 | 634,000 | +139,000 | 0.16% | 1,185,580 |
| 2023-03-17 | 2023-03-15 | 1.930 | 495,000 | -303,000 | 0.12% | 955,350 |
| 2023-03-16 | 2023-03-14 | 1.740 | 798,000 | -264,000 | 0.20% | 1,388,520 |
| 2023-03-15 | 2023-03-13 | 1.790 | 1,062,000 | -339,000 | 0.27% | 1,900,980 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,401,000 | +421,000 | 0.35% | 2,493,780 |
| 2023-03-13 | 2023-03-09 | 1.860 | 980,000 | +781,000 | 0.25% | 1,822,800 |
| 2023-03-10 | 2023-03-08 | 1.910 | 199,000 | +5,000 | 0.05% | 380,090 |
| 2023-03-09 | 2023-03-07 | 1.980 | 194,000 | -44,000 | 0.05% | 384,120 |
| 2023-03-08 | 2023-03-06 | 1.970 | 238,000 | -243,000 | 0.06% | 468,860 |
| 2023-03-07 | 2023-03-03 | 1.990 | 481,000 | -6,000 | 0.12% | 957,190 |
| 2023-03-06 | 2023-03-02 | 1.930 | 487,000 | +163,000 | 0.12% | 939,910 |
| 2023-03-03 | 2023-03-01 | 1.900 | 324,000 | +128,000 | 0.08% | 615,600 |
| 2023-03-02 | 2023-02-28 | 1.860 | 196,000 | -29,000 | 0.05% | 364,560 |
| 2023-03-01 | 2023-02-27 | 1.820 | 225,000 | -22,000 | 0.06% | 409,500 |
| 2023-02-28 | 2023-02-24 | 1.860 | 247,000 | -58,000 | 0.06% | 459,420 |
| 2023-02-27 | 2023-02-23 | 1.870 | 305,000 | -179,000 | 0.08% | 570,350 |
| 2023-02-24 | 2023-02-22 | 1.870 | 484,000 | +50,000 | 0.12% | 905,080 |
| 2023-02-23 | 2023-02-21 | 1.820 | 434,000 | -117,000 | 0.11% | 789,880 |
| 2023-02-22 | 2023-02-20 | 1.880 | 551,000 | -1,216,000 | 0.14% | 1,035,880 |
| 2023-02-21 | 2023-02-17 | 1.720 | 1,767,000 | +45,000 | 0.44% | 3,039,240 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,722,000 | +829,000 | 0.43% | 3,030,720 |
| 2023-02-17 | 2023-02-15 | 1.840 | 893,000 | +359,000 | 0.22% | 1,643,120 |
| 2023-02-16 | 2023-02-14 | 1.910 | 534,000 | -127,000 | 0.13% | 1,019,940 |
| 2023-02-15 | 2023-02-13 | 1.940 | 661,000 | +35,000 | 0.17% | 1,282,340 |
| 2023-02-14 | 2023-02-10 | 1.870 | 626,000 | -292,000 | 0.16% | 1,170,620 |
| 2023-02-13 | 2023-02-09 | 1.880 | 918,000 | +205,000 | 0.23% | 1,725,840 |
| 2023-02-10 | 2023-02-08 | 1.850 | 713,000 | +94,000 | 0.18% | 1,319,050 |
| 2023-02-09 | 2023-02-07 | 1.870 | 619,000 | -286,000 | 0.15% | 1,157,530 |
| 2023-02-08 | 2023-02-06 | 1.850 | 905,000 | +63,000 | 0.23% | 1,674,250 |
| 2023-02-07 | 2023-02-03 | 1.910 | 842,000 | +335,000 | 0.21% | 1,608,220 |
| 2023-02-06 | 2023-02-02 | 1.970 | 507,000 | +95,000 | 0.13% | 998,790 |
| 2023-02-03 | 2023-02-01 | 2.060 | 412,000 | -853,000 | 0.10% | 848,720 |
| 2023-02-02 | 2023-01-31 | 1.780 | 1,265,000 | +195,000 | 0.32% | 2,251,700 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,070,000 | -70,000 | 0.27% | 1,926,000 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,140,000 | +400,000 | 0.29% | 2,074,800 |
| 2023-01-30 | 2023-01-26 | 1.840 | 740,000 | +25,000 | 0.19% | 1,361,600 |
| 2023-01-27 | 2023-01-20 | 1.840 | 715,000 | +498,000 | 0.18% | 1,315,600 |
| 2023-01-26 | 2023-01-19 | 1.730 | 217,000 | -35,000 | 0.05% | 375,410 |
| 2023-01-20 | 2023-01-18 | 1.780 | 252,000 | -302,000 | 0.06% | 448,560 |
| 2023-01-19 | 2023-01-17 | 1.780 | 554,000 | -46,000 | 0.14% | 986,120 |
| 2023-01-18 | 2023-01-16 | 1.790 | 600,000 | -5,000 | 0.15% | 1,074,000 |
| 2023-01-17 | 2023-01-13 | 1.730 | 605,000 | +255,000 | 0.15% | 1,046,650 |
| 2023-01-16 | 2023-01-12 | 1.730 | 350,000 | +14,000 | 0.09% | 605,500 |
| 2023-01-13 | 2023-01-11 | 1.740 | 336,000 | -122,000 | 0.08% | 584,640 |
| 2023-01-12 | 2023-01-10 | 1.790 | 458,000 | -21,000 | 0.11% | 819,820 |
| 2023-01-11 | 2023-01-09 | 1.840 | 479,000 | +90,000 | 0.12% | 881,360 |
| 2023-01-10 | 2023-01-06 | 1.780 | 389,000 | -194,000 | 0.10% | 692,420 |
| 2023-01-09 | 2023-01-05 | 1.780 | 583,000 | -115,000 | 0.15% | 1,037,740 |
| 2023-01-06 | 2023-01-04 | 1.770 | 698,000 | -20,170 | 0.17% | 1,235,460 |
| 2023-01-05 | 2023-01-03 | 1.790 | 718,170 | -747,830 | 0.18% | 1,285,524 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,466,000 | -71,000 | 0.37% | 2,492,200 |
| 2023-01-03 | 2022-12-29 | 1.690 | 1,537,000 | +307,000 | 0.38% | 2,597,530 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,230,000 | +12,000 | 0.31% | 2,103,300 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,218,000 | +332,000 | 0.30% | 2,046,240 |
| 2022-12-28 | 2022-12-22 | 1.710 | 886,000 | -163,000 | 0.22% | 1,515,060 |
| 2022-12-23 | 2022-12-21 | 1.700 | 1,049,000 | -155,000 | 0.26% | 1,783,300 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,204,000 | +573,000 | 0.30% | 2,022,720 |
| 2022-12-21 | 2022-12-19 | 1.700 | 631,000 | +176,000 | 0.16% | 1,072,700 |
| 2022-12-20 | 2022-12-16 | 1.800 | 455,000 | -86,000 | 0.11% | 819,000 |
| 2022-12-19 | 2022-12-15 | 1.840 | 541,000 | +392,000 | 0.14% | 995,440 |
| 2022-12-16 | 2022-12-14 | 1.890 | 149,000 | +11,000 | 0.04% | 281,610 |
| 2022-12-15 | 2022-12-13 | 1.890 | 138,000 | -189,000 | 0.03% | 260,820 |
| 2022-12-14 | 2022-12-12 | 1.860 | 327,000 | +180,000 | 0.08% | 608,220 |
| 2022-12-13 | 2022-12-09 | 1.910 | 147,000 | -41,000 | 0.04% | 280,770 |
| 2022-12-12 | 2022-12-08 | 1.920 | 188,000 | -406,000 | 0.05% | 360,960 |
| 2022-12-09 | 2022-12-07 | 1.960 | 594,000 | +302,000 | 0.15% | 1,164,240 |
| 2022-12-08 | 2022-12-06 | 2.040 | 292,000 | -410,000 | 0.07% | 595,680 |
| 2022-12-07 | 2022-12-05 | 2.080 | 702,000 | +651,000 | 0.18% | 1,460,160 |
| 2022-12-06 | 2022-12-02 | 1.880 | 51,000 | -5,000 | 0.01% | 95,880 |
| 2022-12-05 | 2022-12-01 | 1.900 | 56,000 | -140,000 | 0.01% | 106,400 |
| 2022-12-02 | 2022-11-30 | 1.920 | 196,000 | -92,000 | 0.05% | 376,320 |
| 2022-12-01 | 2022-11-29 | 1.930 | 288,000 | +237,000 | 0.07% | 555,840 |
| 2022-11-30 | 2022-11-28 | 1.960 | 51,000 | -321,000 | 0.01% | 99,960 |
| 2022-11-29 | 2022-11-25 | 1.920 | 372,000 | +47,000 | 0.09% | 714,240 |
| 2022-11-28 | 2022-11-24 | 1.870 | 325,000 | +324,000 | 0.08% | 607,750 |
| 2022-11-25 | 2022-11-23 | 2.280 | 1,000 | +1,000 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 1.820 | 0 | -852,000 | ||
| 2022-11-23 | 2022-11-21 | 1.450 | 852,000 | -18,000 | 0.21% | 1,235,400 |
| 2022-11-22 | 2022-11-18 | 1.480 | 870,000 | +25,000 | 0.22% | 1,287,600 |
| 2022-11-21 | 2022-11-17 | 1.510 | 845,000 | +155,000 | 0.21% | 1,275,950 |
| 2022-11-18 | 2022-11-16 | 1.490 | 690,000 | -103,000 | 0.17% | 1,028,100 |
| 2022-11-17 | 2022-11-15 | 1.550 | 793,000 | +308,000 | 0.20% | 1,229,150 |
| 2022-11-16 | 2022-11-14 | 1.490 | 485,000 | +196,000 | 0.12% | 722,650 |
| 2022-11-15 | 2022-11-11 | 1.480 | 289,000 | +289,000 | 0.07% | 427,720 |
| 2022-11-14 | 2022-11-10 | 1.510 | 0 | -295,000 | ||
| 2022-11-11 | 2022-11-09 | 1.460 | 295,000 | +270,000 | 0.07% | 430,700 |
| 2022-11-09 | 2022-11-07 | 1.620 | 25,000 | -32,000 | 0.01% | 40,500 |
| 2022-11-08 | 2022-11-04 | 1.530 | 57,000 | -1,000 | 0.01% | 87,210 |
| 2022-11-07 | 2022-11-03 | 1.430 | 58,000 | -370,000 | 0.01% | 82,940 |
| 2022-11-04 | 2022-11-02 | 1.240 | 428,000 | +59,000 | 0.11% | 530,720 |
| 2022-11-03 | 2022-11-01 | 1.210 | 369,000 | +171,000 | 0.09% | 446,490 |
| 2022-11-02 | 2022-10-31 | 1.190 | 198,000 | -54,000 | 0.05% | 235,620 |
| 2022-11-01 | 2022-10-28 | 1.210 | 252,000 | -7,000 | 0.06% | 304,920 |
| 2022-10-31 | 2022-10-27 | 1.240 | 259,000 | -10,000 | 0.06% | 321,160 |
| 2022-10-28 | 2022-10-26 | 1.230 | 269,000 | -47,000 | 0.07% | 330,870 |
| 2022-10-27 | 2022-10-25 | 1.210 | 316,000 | +7,000 | 0.08% | 382,360 |
| 2022-10-26 | 2022-10-24 | 1.200 | 309,000 | +100,000 | 0.08% | 370,800 |
| 2022-10-24 | 2022-10-20 | 1.250 | 209,000 | -2,000 | 0.05% | 261,250 |
| 2022-10-21 | 2022-10-19 | 1.290 | 211,000 | +18,000 | 0.05% | 272,190 |
| 2022-10-20 | 2022-10-18 | 1.290 | 193,000 | +12,000 | 0.05% | 248,970 |
| 2022-10-19 | 2022-10-17 | 1.280 | 181,000 | +5,000 | 0.05% | 231,680 |
| 2022-10-18 | 2022-10-14 | 1.280 | 176,000 | -34,000 | 0.04% | 225,280 |
| 2022-10-17 | 2022-10-13 | 1.290 | 210,000 | -59,000 | 0.05% | 270,900 |
| 2022-10-14 | 2022-10-12 | 1.280 | 269,000 | -5,000 | 0.07% | 344,320 |
| 2022-10-13 | 2022-10-11 | 1.260 | 274,000 | -17,000 | 0.07% | 345,240 |
| 2022-10-12 | 2022-10-10 | 1.260 | 291,000 | -67,000 | 0.07% | 366,660 |
| 2022-10-11 | 2022-10-07 | 1.250 | 358,000 | +2,000 | 0.09% | 447,500 |
| 2022-10-10 | 2022-10-06 | 1.300 | 356,000 | +15,000 | 0.09% | 462,800 |
| 2022-10-07 | 2022-10-05 | 1.300 | 341,000 | -20,000 | 0.09% | 443,300 |
| 2022-10-06 | 2022-10-03 | 1.230 | 361,000 | -14,000 | 0.09% | 444,030 |
| 2022-10-05 | 2022-09-30 | 1.200 | 375,000 | -2,000 | 0.09% | 450,000 |
| 2022-10-03 | 2022-09-29 | 1.260 | 377,000 | +57,000 | 0.09% | 475,020 |
| 2022-09-30 | 2022-09-28 | 1.410 | 320,000 | -58,000 | 0.08% | 451,200 |
| 2022-09-29 | 2022-09-27 | 1.460 | 378,000 | -1,000 | 0.09% | 551,880 |
| 2022-09-28 | 2022-09-26 | 1.450 | 379,000 | -48,000 | 0.09% | 549,550 |
| 2022-09-27 | 2022-09-23 | 1.450 | 427,000 | -23,000 | 0.11% | 619,150 |
| 2022-09-26 | 2022-09-22 | 1.480 | 450,000 | -25,000 | 0.11% | 666,000 |
| 2022-09-23 | 2022-09-21 | 1.510 | 475,000 | -117,000 | 0.12% | 717,250 |
| 2022-09-22 | 2022-09-20 | 1.500 | 592,000 | -5,000 | 0.15% | 888,000 |
| 2022-09-21 | 2022-09-19 | 1.490 | 597,000 | -49,000 | 0.15% | 889,530 |
| 2022-09-20 | 2022-09-16 | 1.500 | 646,000 | +3,000 | 0.16% | 969,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 643,000 | -35,000 | 0.16% | 1,009,510 |
| 2022-09-16 | 2022-09-14 | 1.580 | 678,000 | +104,000 | 0.17% | 1,071,240 |
| 2022-09-15 | 2022-09-13 | 1.610 | 574,000 | +484,000 | 0.14% | 924,140 |
| 2022-09-14 | 2022-09-09 | 1.640 | 90,000 | +4,000 | 0.02% | 147,600 |
| 2022-09-09 | 2022-09-07 | 1.680 | 86,000 | -110,000 | 0.02% | 144,480 |
| 2022-09-08 | 2022-09-06 | 1.530 | 196,000 | -15,000 | 0.05% | 299,880 |
| 2022-09-06 | 2022-09-02 | 1.530 | 211,000 | -3,000 | 0.05% | 322,830 |
| 2022-09-05 | 2022-09-01 | 1.540 | 214,000 | -5,000 | 0.05% | 329,560 |
| 2022-09-02 | 2022-08-31 | 1.560 | 219,000 | -36,000 | 0.05% | 341,640 |
| 2022-09-01 | 2022-08-30 | 1.570 | 255,000 | -8,000 | 0.06% | 400,350 |
| 2022-08-31 | 2022-08-29 | 1.590 | 263,000 | +6,000 | 0.07% | 418,170 |
| 2022-08-29 | 2022-08-25 | 1.590 | 257,000 | +75,000 | 0.06% | 408,630 |
| 2022-08-26 | 2022-08-24 | 1.590 | 182,000 | -8,000 | 0.05% | 289,380 |
| 2022-08-24 | 2022-08-22 | 1.650 | 190,000 | +20,000 | 0.05% | 313,500 |
| 2022-08-23 | 2022-08-19 | 1.640 | 170,000 | +45,000 | 0.04% | 278,800 |
| 2022-08-22 | 2022-08-18 | 1.650 | 125,000 | +6,000 | 0.03% | 206,250 |
| 2022-08-19 | 2022-08-17 | 1.680 | 119,000 | +29,000 | 0.03% | 199,920 |
| 2022-08-18 | 2022-08-16 | 1.670 | 90,000 | -8,000 | 0.02% | 150,300 |
| 2022-08-17 | 2022-08-15 | 1.650 | 98,000 | +11,000 | 0.02% | 161,700 |
| 2022-08-16 | 2022-08-12 | 1.670 | 87,000 | +12,000 | 0.02% | 145,290 |
| 2022-08-15 | 2022-08-11 | 1.680 | 75,000 | +7,000 | 0.02% | 126,000 |
| 2022-08-11 | 2022-08-09 | 1.660 | 68,000 | +10,000 | 0.02% | 112,880 |
| 2022-08-09 | 2022-08-05 | 1.670 | 58,000 | +5,000 | 0.01% | 96,860 |
| 2022-08-04 | 2022-08-02 | 1.630 | 53,000 | +12,000 | 0.01% | 86,390 |
| 2022-08-03 | 2022-08-01 | 1.680 | 41,000 | +13,000 | 0.01% | 68,880 |
| 2022-08-02 | 2022-07-29 | 1.670 | 28,000 | +14,000 | 0.01% | 46,760 |
| 2022-08-01 | 2022-07-28 | 1.710 | 14,000 | +12,000 | 0.00% | 23,940 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,000 | -1,000 | 0.00% | 3,420 |
| 2022-07-28 | 2022-07-26 | 1.720 | 3,000 | -7,000 | 0.00% | 5,160 |
| 2022-07-27 | 2022-07-25 | 1.710 | 10,000 | +9,000 | 0.00% | 17,100 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,000 | -2,000 | 0.00% | 1,760 |
| 2022-07-25 | 2022-07-21 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2022-07-21 | 2022-07-19 | 1.810 | 0 | -3,000 | ||
| 2022-07-20 | 2022-07-18 | 1.890 | 3,000 | -123,000 | 0.00% | 5,670 |
| 2022-07-19 | 2022-07-15 | 1.610 | 126,000 | +14,000 | 0.03% | 202,860 |
| 2022-07-18 | 2022-07-14 | 1.730 | 112,000 | -11,000 | 0.03% | 193,760 |
| 2022-07-14 | 2022-07-12 | 1.720 | 123,000 | +77,000 | 0.03% | 211,560 |
| 2022-07-13 | 2022-07-11 | 1.750 | 46,000 | +36,000 | 0.01% | 80,500 |
| 2022-07-12 | 2022-07-08 | 1.790 | 10,000 | +2,000 | 0.00% | 17,900 |
| 2022-07-11 | 2022-07-07 | 1.780 | 8,000 | +6,000 | 0.00% | 14,240 |
| 2022-07-08 | 2022-07-06 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2022-07-07 | 2022-07-05 | 1.800 | 0 | -7,000 | ||
| 2022-07-05 | 2022-06-30 | 1.820 | 7,000 | -418,000 | 0.00% | 12,740 |
| 2022-07-04 | 2022-06-29 | 1.850 | 425,000 | -650,000 | 0.11% | 786,250 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,075,000 | +31,000 | 0.27% | 2,064,000 |
| 2022-06-29 | 2022-06-27 | 1.840 | 1,044,000 | +208,000 | 0.26% | 1,920,960 |
| 2022-06-28 | 2022-06-24 | 1.820 | 836,000 | +43,000 | 0.21% | 1,521,520 |
| 2022-06-27 | 2022-06-23 | 1.810 | 793,000 | +87,000 | 0.20% | 1,435,330 |
| 2022-06-24 | 2022-06-22 | 1.820 | 706,000 | -434,000 | 0.18% | 1,284,920 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,140,000 | +131,000 | 0.29% | 2,086,200 |
| 2022-06-22 | 2022-06-20 | 1.810 | 1,009,000 | -13,000 | 0.25% | 1,826,290 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,022,000 | +791,000 | 0.26% | 1,860,040 |
| 2022-06-20 | 2022-06-16 | 2.030 | 231,000 | +130,000 | 0.06% | 468,930 |
| 2022-06-17 | 2022-06-15 | 2.040 | 101,000 | +37,000 | 0.03% | 206,040 |
| 2022-06-16 | 2022-06-14 | 2.010 | 64,000 | -25,000 | 0.02% | 128,640 |
| 2022-06-15 | 2022-06-13 | 2.030 | 89,000 | -135,000 | 0.02% | 180,670 |
| 2022-06-14 | 2022-06-10 | 2.160 | 224,000 | +40,000 | 0.06% | 483,840 |
| 2022-06-13 | 2022-06-09 | 2.150 | 184,000 | -133,000 | 0.05% | 395,600 |
| 2022-06-10 | 2022-06-08 | 2.180 | 317,000 | -907,000 | 0.08% | 691,060 |
| 2022-06-09 | 2022-06-07 | 2.120 | 1,224,000 | +163,000 | 0.31% | 2,594,880 |
| 2022-06-08 | 2022-06-06 | 2.110 | 1,061,000 | +11,000 | 0.27% | 2,238,710 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,050,000 | -50,000 | 0.26% | 2,205,000 |
| 2022-06-06 | 2022-06-01 | 2.110 | 1,100,000 | +69,000 | 0.28% | 2,321,000 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,031,000 | +69,000 | 0.26% | 2,185,720 |
| 2022-06-01 | 2022-05-30 | 2.100 | 962,000 | +43,000 | 0.24% | 2,020,200 |
| 2022-05-31 | 2022-05-27 | 2.090 | 919,000 | +16,000 | 0.23% | 1,920,710 |
| 2022-05-30 | 2022-05-26 | 2.090 | 903,000 | +33,000 | 0.23% | 1,887,270 |
| 2022-05-27 | 2022-05-25 | 2.110 | 870,000 | +150,000 | 0.22% | 1,835,700 |
| 2022-05-26 | 2022-05-24 | 2.070 | 720,000 | +39,000 | 0.18% | 1,490,400 |
| 2022-05-25 | 2022-05-23 | 2.140 | 681,000 | +12,000 | 0.17% | 1,457,340 |
| 2022-05-24 | 2022-05-20 | 2.150 | 669,000 | -320,000 | 0.17% | 1,438,350 |
| 2022-05-23 | 2022-05-19 | 2.110 | 989,000 | -268,000 | 0.25% | 2,086,790 |
| 2022-05-20 | 2022-05-18 | 2.050 | 1,257,000 | -66,000 | 0.31% | 2,576,850 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,323,000 | +249,000 | 0.33% | 2,698,920 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,074,000 | +14,000 | 0.27% | 2,148,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 1,060,000 | +13,000 | 0.27% | 2,130,600 |
| 2022-05-16 | 2022-05-12 | 2.000 | 1,047,000 | -9,000 | 0.26% | 2,094,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,056,000 | +207,000 | 0.26% | 2,112,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 849,000 | -215,000 | 0.21% | 1,681,020 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,064,000 | +76,000 | 0.27% | 2,106,720 |
| 2022-05-10 | 2022-05-05 | 2.070 | 988,000 | -45,000 | 0.25% | 2,045,160 |
| 2022-05-06 | 2022-05-04 | 2.060 | 1,033,000 | +43,000 | 0.26% | 2,127,980 |
| 2022-05-05 | 2022-05-03 | 2.120 | 990,000 | +21,000 | 0.25% | 2,098,800 |
| 2022-05-04 | 2022-04-29 | 2.150 | 969,000 | +46,000 | 0.24% | 2,083,350 |
| 2022-05-03 | 2022-04-28 | 2.160 | 923,000 | +12,000 | 0.23% | 1,993,680 |
| 2022-04-29 | 2022-04-27 | 2.150 | 911,000 | -52,000 | 0.23% | 1,958,650 |
| 2022-04-28 | 2022-04-26 | 2.130 | 963,000 | -48,000 | 0.24% | 2,051,190 |
| 2022-04-27 | 2022-04-25 | 2.150 | 1,011,000 | +20,000 | 0.25% | 2,173,650 |
| 2022-04-26 | 2022-04-22 | 2.220 | 991,000 | +40,000 | 0.25% | 2,200,020 |
| 2022-04-25 | 2022-04-21 | 2.160 | 951,000 | +329,000 | 0.24% | 2,054,160 |
| 2022-04-22 | 2022-04-20 | 2.320 | 622,000 | -197,000 | 0.16% | 1,443,040 |
| 2022-04-21 | 2022-04-19 | 2.350 | 819,000 | -9,000 | 0.21% | 1,924,650 |
| 2022-04-20 | 2022-04-14 | 2.380 | 828,000 | -66,000 | 0.21% | 1,970,640 |
| 2022-04-19 | 2022-04-13 | 2.380 | 894,000 | +4,000 | 0.22% | 2,127,720 |
| 2022-04-14 | 2022-04-12 | 2.380 | 890,000 | +129,000 | 0.22% | 2,118,200 |
| 2022-04-13 | 2022-04-11 | 2.360 | 761,000 | -36,000 | 0.19% | 1,795,960 |
| 2022-04-12 | 2022-04-08 | 2.440 | 797,000 | +93,000 | 0.20% | 1,944,680 |
| 2022-04-11 | 2022-04-07 | 2.470 | 704,000 | +300,000 | 0.18% | 1,738,880 |
| 2022-04-08 | 2022-04-06 | 2.460 | 404,000 | -114,000 | 0.10% | 993,840 |
| 2022-04-07 | 2022-04-04 | 2.350 | 518,000 | -3,000 | 0.13% | 1,217,300 |
| 2022-04-06 | 2022-04-01 | 2.340 | 521,000 | -32,000 | 0.13% | 1,219,140 |
| 2022-04-04 | 2022-03-31 | 2.340 | 553,000 | -12,000 | 0.14% | 1,294,020 |
| 2022-04-01 | 2022-03-30 | 2.390 | 565,000 | +79,000 | 0.14% | 1,350,350 |
| 2022-03-31 | 2022-03-29 | 2.370 | 486,000 | +76,000 | 0.12% | 1,151,820 |
| 2022-03-30 | 2022-03-28 | 2.390 | 410,000 | +14,000 | 0.10% | 979,900 |
| 2022-03-29 | 2022-03-25 | 2.330 | 396,000 | +6,000 | 0.10% | 922,680 |
| 2022-03-28 | 2022-03-24 | 2.410 | 390,000 | -172,000 | 0.10% | 939,900 |
| 2022-03-25 | 2022-03-23 | 2.440 | 562,000 | -387,000 | 0.14% | 1,371,280 |
| 2022-03-24 | 2022-03-22 | 2.520 | 949,000 | +235,000 | 0.24% | 2,391,480 |
| 2022-03-23 | 2022-03-21 | 2.180 | 714,000 | -48,000 | 0.18% | 1,556,520 |
| 2022-03-22 | 2022-03-18 | 2.210 | 762,000 | +57,000 | 0.19% | 1,684,020 |
| 2022-03-21 | 2022-03-17 | 2.200 | 705,000 | -178,000 | 0.18% | 1,551,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 883,000 | +297,000 | 0.22% | 1,845,470 |
| 2022-03-17 | 2022-03-15 | 1.920 | 586,000 | +158,000 | 0.15% | 1,125,120 |
| 2022-03-16 | 2022-03-14 | 2.170 | 428,000 | -85,000 | 0.11% | 928,760 |
| 2022-03-15 | 2022-03-11 | 2.350 | 513,000 | +120,000 | 0.13% | 1,205,550 |
| 2022-03-14 | 2022-03-10 | 2.340 | 393,000 | -77,000 | 0.10% | 919,620 |
| 2022-03-11 | 2022-03-09 | 2.310 | 470,000 | +81,000 | 0.12% | 1,085,700 |
| 2022-03-10 | 2022-03-08 | 2.310 | 389,000 | +36,000 | 0.10% | 898,590 |
| 2022-03-09 | 2022-03-07 | 2.450 | 353,000 | +92,000 | 0.09% | 864,850 |
| 2022-03-08 | 2022-03-04 | 2.590 | 261,000 | -12,000 | 0.07% | 675,990 |
| 2022-03-07 | 2022-03-03 | 2.710 | 273,000 | -38,000 | 0.07% | 739,830 |
| 2022-03-04 | 2022-03-02 | 2.720 | 311,000 | +74,000 | 0.08% | 845,920 |
| 2022-03-03 | 2022-03-01 | 2.620 | 237,000 | -41,000 | 0.06% | 620,940 |
| 2022-03-02 | 2022-02-28 | 2.640 | 278,000 | -148,000 | 0.07% | 733,920 |
| 2022-03-01 | 2022-02-25 | 2.610 | 426,000 | -24,000 | 0.11% | 1,111,860 |
| 2022-02-28 | 2022-02-24 | 2.540 | 450,000 | +169,000 | 0.11% | 1,143,000 |
| 2022-02-25 | 2022-02-23 | 2.540 | 281,000 | +13,000 | 0.07% | 713,740 |
| 2022-02-24 | 2022-02-22 | 2.580 | 268,000 | +161,000 | 0.07% | 691,440 |
| 2022-02-23 | 2022-02-21 | 2.620 | 107,000 | -1,000 | 0.03% | 280,340 |
| 2022-02-22 | 2022-02-18 | 2.660 | 108,000 | -89,000 | 0.03% | 287,280 |
| 2022-02-21 | 2022-02-17 | 2.790 | 197,000 | -43,000 | 0.05% | 549,630 |
| 2022-02-18 | 2022-02-16 | 2.730 | 240,000 | +40,000 | 0.06% | 655,200 |
| 2022-02-17 | 2022-02-15 | 2.770 | 200,000 | -215,000 | 0.05% | 554,000 |
| 2022-02-16 | 2022-02-14 | 3.050 | 415,000 | -85,000 | 0.10% | 1,265,750 |
| 2022-02-15 | 2022-02-11 | 2.840 | 500,000 | +270,000 | 0.13% | 1,420,000 |
| 2022-02-14 | 2022-02-10 | 2.540 | 230,000 | -21,000 | 0.06% | 584,200 |
| 2022-02-11 | 2022-02-09 | 2.510 | 251,000 | -129,000 | 0.06% | 630,010 |
| 2022-02-10 | 2022-02-08 | 2.440 | 380,000 | +15,000 | 0.10% | 927,200 |
| 2022-02-09 | 2022-02-07 | 2.440 | 365,000 | +166,000 | 0.09% | 890,600 |
| 2022-02-08 | 2022-02-04 | 2.390 | 199,000 | -34,000 | 0.05% | 475,610 |
| 2022-02-07 | 2022-01-31 | 2.310 | 233,000 | +53,000 | 0.06% | 538,230 |
| 2022-02-04 | 2022-01-27 | 2.380 | 180,000 | +22,000 | 0.05% | 428,400 |
| 2022-01-28 | 2022-01-26 | 2.420 | 158,000 | +11,000 | 0.04% | 382,360 |
| 2022-01-27 | 2022-01-25 | 2.360 | 147,000 | -104,000 | 0.04% | 346,920 |
| 2022-01-26 | 2022-01-24 | 2.550 | 251,000 | +131,000 | 0.06% | 640,050 |
| 2022-01-25 | 2022-01-21 | 2.440 | 120,000 | -47,000 | 0.03% | 292,800 |
| 2022-01-24 | 2022-01-20 | 2.420 | 167,000 | +101,000 | 0.04% | 404,140 |
| 2022-01-21 | 2022-01-19 | 2.430 | 66,000 | -5,000 | 0.02% | 160,380 |
| 2022-01-20 | 2022-01-18 | 2.510 | 71,000 | -132,000 | 0.02% | 178,210 |
| 2022-01-19 | 2022-01-17 | 2.540 | 203,000 | +26,000 | 0.05% | 515,620 |
| 2022-01-18 | 2022-01-14 | 2.580 | 177,000 | -425,000 | 0.04% | 456,660 |
| 2022-01-17 | 2022-01-13 | 2.640 | 602,000 | +54,000 | 0.15% | 1,589,280 |
| 2022-01-14 | 2022-01-12 | 2.640 | 548,000 | -125,000 | 0.14% | 1,446,720 |
| 2022-01-13 | 2022-01-11 | 2.590 | 673,000 | +32,000 | 0.17% | 1,743,070 |
| 2022-01-12 | 2022-01-10 | 2.600 | 641,000 | -17,000 | 0.16% | 1,666,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 658,000 | -502,000 | 0.16% | 1,697,640 |
| 2022-01-10 | 2022-01-06 | 2.890 | 1,160,000 | +615,000 | 0.29% | 3,352,400 |
| 2022-01-07 | 2022-01-05 | 2.270 | 545,000 | +139,000 | 0.14% | 1,237,150 |
| 2022-01-06 | 2022-01-04 | 2.400 | 406,000 | -79,000 | 0.10% | 974,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 485,000 | +155,000 | 0.12% | 1,251,300 |
| 2022-01-04 | 2021-12-31 | 2.370 | 330,000 | -4,000 | 0.08% | 782,100 |
| 2022-01-03 | 2021-12-29 | 2.500 | 334,000 | +78,000 | 0.08% | 835,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 256,000 | -70,000 | 0.06% | 665,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 326,000 | +71,000 | 0.08% | 821,520 |
| 2021-12-28 | 2021-12-22 | 2.730 | 255,000 | -142,000 | 0.06% | 696,150 |
| 2021-12-23 | 2021-12-21 | 2.610 | 397,000 | -39,000 | 0.10% | 1,036,170 |
| 2021-12-22 | 2021-12-20 | 3.110 | 436,000 | +162,000 | 0.11% | 1,355,960 |
| 2021-12-21 | 2021-12-17 | 3.330 | 274,000 | +21,000 | 0.07% | 912,420 |
| 2021-12-20 | 2021-12-16 | 2.980 | 253,000 | -7,000 | 0.06% | 753,940 |
| 2021-12-17 | 2021-12-15 | 2.980 | 260,000 | +75,000 | 0.07% | 774,800 |
| 2021-12-16 | 2021-12-14 | 3.180 | 185,000 | -161,000 | 0.05% | 588,300 |
| 2021-12-15 | 2021-12-13 | 3.400 | 346,000 | -366,000 | 0.09% | 1,176,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 712,000 | +359,000 | 0.18% | 2,036,320 |
| 2021-12-13 | 2021-12-09 | 1.710 | 353,000 | -39,000 | 0.09% | 603,630 |
| 2021-12-10 | 2021-12-08 | 1.640 | 392,000 | -10,000 | 0.10% | 642,880 |
| 2021-12-09 | 2021-12-07 | 1.630 | 402,000 | +1,000 | 0.10% | 655,260 |
| 2021-12-08 | 2021-12-06 | 1.620 | 401,000 | -112,000 | 0.10% | 649,620 |
| 2021-12-07 | 2021-12-03 | 1.660 | 513,000 | -7,000 | 0.13% | 851,580 |
| 2021-12-06 | 2021-12-02 | 1.680 | 520,000 | +5,000 | 0.13% | 873,600 |
| 2021-12-03 | 2021-12-01 | 1.670 | 515,000 | +81,000 | 0.13% | 860,050 |
| 2021-12-02 | 2021-11-30 | 1.650 | 434,000 | +6,000 | 0.11% | 716,100 |
| 2021-12-01 | 2021-11-29 | 1.630 | 428,000 | -28,000 | 0.11% | 697,640 |
| 2021-11-30 | 2021-11-26 | 1.710 | 456,000 | -2,000 | 0.11% | 779,760 |
| 2021-11-29 | 2021-11-25 | 1.740 | 458,000 | +8,000 | 0.11% | 796,920 |
| 2021-11-26 | 2021-11-24 | 1.740 | 450,000 | -12,000 | 0.11% | 783,000 |
| 2021-11-25 | 2021-11-23 | 1.760 | 462,000 | +194,000 | 0.12% | 813,120 |
| 2021-11-24 | 2021-11-22 | 1.790 | 268,000 | -2,000 | 0.07% | 479,720 |
| 2021-11-23 | 2021-11-19 | 1.800 | 270,000 | +10,000 | 0.07% | 486,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 260,000 | -16,000 | 0.07% | 475,800 |
| 2021-11-19 | 2021-11-17 | 1.750 | 276,000 | -15,000 | 0.07% | 483,000 |
| 2021-11-18 | 2021-11-16 | 1.700 | 291,000 | -69,000 | 0.07% | 494,700 |
| 2021-11-17 | 2021-11-15 | 1.720 | 360,000 | -169,000 | 0.09% | 619,200 |
| 2021-11-16 | 2021-11-12 | 1.770 | 529,000 | +29,000 | 0.13% | 936,330 |
| 2021-11-15 | 2021-11-11 | 1.690 | 500,000 | +17,000 | 0.13% | 845,000 |
| 2021-11-12 | 2021-11-10 | 1.650 | 483,000 | -84,000 | 0.12% | 796,950 |
| 2021-11-11 | 2021-11-09 | 1.670 | 567,000 | -16,000 | 0.14% | 946,890 |
| 2021-11-10 | 2021-11-08 | 1.680 | 583,000 | +91,000 | 0.15% | 979,440 |
| 2021-11-09 | 2021-11-05 | 1.610 | 492,000 | +60,000 | 0.12% | 792,120 |
| 2021-11-08 | 2021-11-04 | 1.710 | 432,000 | +136,000 | 0.11% | 738,720 |
| 2021-11-05 | 2021-11-03 | 1.770 | 296,000 | +187,000 | 0.07% | 523,920 |
| 2021-11-04 | 2021-11-02 | 1.800 | 109,000 | -51,000 | 0.03% | 196,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 160,000 | -53,000 | 0.04% | 308,800 |
| 2021-11-02 | 2021-10-29 | 1.960 | 213,000 | -153,000 | 0.05% | 417,480 |
| 2021-11-01 | 2021-10-28 | 1.960 | 366,000 | -15,000 | 0.09% | 717,360 |
| 2021-10-29 | 2021-10-27 | 2.000 | 381,000 | -63,000 | 0.10% | 762,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 444,000 | -233,000 | 0.11% | 905,760 |
| 2021-10-27 | 2021-10-25 | 2.040 | 677,000 | +472,000 | 0.17% | 1,381,080 |
| 2021-10-26 | 2021-10-22 | 2.130 | 205,000 | +123,000 | 0.05% | 436,650 |
| 2021-10-25 | 2021-10-21 | 2.190 | 82,000 | -234,000 | 0.02% | 179,580 |
| 2021-10-22 | 2021-10-20 | 2.190 | 316,000 | +283,000 | 0.08% | 692,040 |
| 2021-10-21 | 2021-10-19 | 2.230 | 33,000 | -135,000 | 0.01% | 73,590 |
| 2021-10-20 | 2021-10-18 | 2.330 | 168,000 | -10,000 | 0.04% | 391,440 |
| 2021-10-19 | 2021-10-15 | 2.070 | 178,000 | +22,000 | 0.04% | 368,460 |
| 2021-10-18 | 2021-10-12 | 2.060 | 156,000 | -174,000 | 0.04% | 321,360 |
| 2021-10-15 | 2021-10-11 | 2.200 | 330,000 | +8,000 | 0.08% | 726,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 322,000 | -455,000 | 0.08% | 734,160 |
| 2021-10-11 | 2021-10-07 | 2.390 | 777,000 | -151,000 | 0.19% | 1,857,030 |
| 2021-10-08 | 2021-10-06 | 2.350 | 928,000 | +258,000 | 0.23% | 2,180,800 |
| 2021-10-07 | 2021-10-05 | 2.350 | 670,000 | -52,000 | 0.17% | 1,574,500 |
| 2021-10-06 | 2021-10-04 | 2.260 | 722,000 | +418,000 | 0.18% | 1,631,720 |
| 2021-10-05 | 2021-09-30 | 2.190 | 304,000 | +42,000 | 0.08% | 665,760 |
| 2021-10-04 | 2021-09-29 | 2.220 | 262,000 | +11,000 | 0.07% | 581,640 |
| 2021-09-30 | 2021-09-28 | 2.220 | 251,000 | +111,000 | 0.06% | 557,220 |
| 2021-09-29 | 2021-09-27 | 1.950 | 140,000 | +124,000 | 0.04% | 273,000 |
| 2021-09-28 | 2021-09-24 | 2.200 | 16,000 | -222,000 | 0.00% | 35,200 |
| 2021-09-27 | 2021-09-23 | 2.400 | 238,000 | -371,000 | 0.06% | 571,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 609,000 | +332,000 | 0.15% | 1,534,680 |
| 2021-09-23 | 2021-09-20 | 2.340 | 277,000 | +175,000 | 0.07% | 648,180 |
| 2021-09-21 | 2021-09-17 | 2.590 | 102,000 | -6,000 | 0.03% | 264,180 |
| 2021-09-20 | 2021-09-16 | 2.760 | 108,000 | -832,000 | 0.03% | 298,080 |
| 2021-09-17 | 2021-09-15 | 2.930 | 940,000 | +620,000 | 0.24% | 2,754,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 320,000 | -496,000 | 0.08% | 700,800 |
| 2021-09-15 | 2021-09-13 | 2.050 | 816,000 | -280,000 | 0.20% | 1,672,800 |
| 2021-09-14 | 2021-09-10 | 1.750 | 1,096,000 | -49,000 | 0.27% | 1,918,000 |
| 2021-09-13 | 2021-09-09 | 1.800 | 1,145,000 | +104,000 | 0.29% | 2,061,000 |
| 2021-09-10 | 2021-09-08 | 1.830 | 1,041,000 | +252,000 | 0.26% | 1,905,030 |
| 2021-09-09 | 2021-09-07 | 1.830 | 789,000 | -344,000 | 0.20% | 1,443,870 |
| 2021-09-08 | 2021-09-06 | 1.790 | 1,133,000 | +532,000 | 0.28% | 2,028,070 |
| 2021-09-07 | 2021-09-03 | 1.650 | 601,000 | +144,000 | 0.15% | 991,650 |
| 2021-09-03 | 2021-09-01 | 1.630 | 457,000 | +7,000 | 0.11% | 744,910 |
| 2021-09-02 | 2021-08-31 | 1.680 | 450,000 | -166,000 | 0.11% | 756,000 |
| 2021-09-01 | 2021-08-30 | 1.670 | 616,000 | +100,000 | 0.15% | 1,028,720 |
| 2021-08-31 | 2021-08-27 | 1.560 | 516,000 | -14,000 | 0.13% | 804,960 |
| 2021-08-30 | 2021-08-26 | 1.570 | 530,000 | +58,000 | 0.13% | 832,100 |
| 2021-08-27 | 2021-08-25 | 1.560 | 472,000 | +36,000 | 0.12% | 736,320 |
| 2021-08-26 | 2021-08-24 | 1.530 | 436,000 | -21,000 | 0.11% | 667,080 |
| 2021-08-25 | 2021-08-23 | 1.520 | 457,000 | +24,000 | 0.11% | 694,640 |
| 2021-08-24 | 2021-08-20 | 1.470 | 433,000 | -2,000 | 0.11% | 636,510 |
| 2021-08-23 | 2021-08-19 | 1.510 | 435,000 | +9,000 | 0.11% | 656,850 |
| 2021-08-20 | 2021-08-18 | 1.560 | 426,000 | -32,000 | 0.11% | 664,560 |
| 2021-08-19 | 2021-08-17 | 1.550 | 458,000 | -85,000 | 0.11% | 709,900 |
| 2021-08-18 | 2021-08-16 | 1.600 | 543,000 | -43,000 | 0.14% | 868,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 586,000 | -21,000 | 0.15% | 984,480 |
| 2021-08-16 | 2021-08-12 | 1.660 | 607,000 | +175,000 | 0.15% | 1,007,620 |
| 2021-08-13 | 2021-08-11 | 1.590 | 432,000 | -13,000 | 0.11% | 686,880 |
| 2021-08-12 | 2021-08-10 | 1.590 | 445,000 | +47,000 | 0.11% | 707,550 |
| 2021-08-11 | 2021-08-09 | 1.580 | 398,000 | -15,000 | 0.10% | 628,840 |
| 2021-08-10 | 2021-08-06 | 1.590 | 413,000 | -5,000 | 0.10% | 656,670 |
| 2021-08-09 | 2021-08-05 | 1.570 | 418,000 | -51,000 | 0.10% | 656,260 |
| 2021-08-05 | 2021-08-03 | 1.570 | 469,000 | -36,000 | 0.12% | 736,330 |
| 2021-08-04 | 2021-08-02 | 1.590 | 505,000 | -50,000 | 0.13% | 802,950 |
| 2021-08-03 | 2021-07-30 | 1.560 | 555,000 | -112,000 | 0.14% | 865,800 |
| 2021-08-02 | 2021-07-29 | 1.550 | 667,000 | +207,000 | 0.17% | 1,033,850 |
| 2021-07-30 | 2021-07-28 | 1.510 | 460,000 | -45,000 | 0.12% | 694,600 |
| 2021-07-29 | 2021-07-27 | 1.500 | 505,000 | -75,000 | 0.13% | 757,500 |
| 2021-07-28 | 2021-07-26 | 1.570 | 580,000 | +118,000 | 0.15% | 910,600 |
| 2021-07-27 | 2021-07-23 | 1.650 | 462,000 | +138,000 | 0.12% | 762,300 |
| 2021-07-26 | 2021-07-22 | 1.600 | 324,000 | -17,000 | 0.08% | 518,400 |
| 2021-07-23 | 2021-07-21 | 1.560 | 341,000 | -10,000 | 0.09% | 531,960 |
| 2021-07-22 | 2021-07-20 | 1.470 | 351,000 | -79,000 | 0.09% | 515,970 |
| 2021-07-21 | 2021-07-19 | 1.510 | 430,000 | -130,000 | 0.11% | 649,300 |
| 2021-07-20 | 2021-07-16 | 1.490 | 560,000 | +73,000 | 0.14% | 834,400 |
| 2021-07-19 | 2021-07-15 | 1.490 | 487,000 | -47,000 | 0.12% | 725,630 |
| 2021-07-16 | 2021-07-14 | 1.470 | 534,000 | -84,000 | 0.13% | 784,980 |
| 2021-07-15 | 2021-07-13 | 1.550 | 618,000 | +218,000 | 0.15% | 957,900 |
| 2021-07-14 | 2021-07-12 | 1.530 | 400,000 | +79,000 | 0.10% | 612,000 |
| 2021-07-13 | 2021-07-09 | 1.540 | 321,000 | +82,000 | 0.08% | 494,340 |
| 2021-07-12 | 2021-07-08 | 1.530 | 239,000 | +7,000 | 0.06% | 365,670 |
| 2021-07-08 | 2021-07-06 | 1.450 | 232,000 | -6,000 | 0.06% | 336,400 |
| 2021-07-07 | 2021-07-05 | 1.450 | 238,000 | -60,000 | 0.06% | 345,100 |
| 2021-07-06 | 2021-07-02 | 1.430 | 298,000 | -111,000 | 0.07% | 426,140 |
| 2021-07-05 | 2021-06-30 | 1.440 | 409,000 | -119,000 | 0.10% | 588,960 |
| 2021-07-02 | 2021-06-29 | 1.450 | 528,000 | +9,000 | 0.13% | 765,600 |
| 2021-06-30 | 2021-06-28 | 1.460 | 519,000 | +24,000 | 0.13% | 757,740 |
| 2021-06-29 | 2021-06-25 | 1.460 | 495,000 | -22,000 | 0.12% | 722,700 |
| 2021-06-28 | 2021-06-24 | 1.460 | 517,000 | +1,000 | 0.13% | 754,820 |
| 2021-06-25 | 2021-06-23 | 1.450 | 516,000 | -36,000 | 0.13% | 748,200 |
| 2021-06-24 | 2021-06-22 | 1.470 | 552,000 | +300,000 | 0.14% | 811,440 |
| 2021-06-23 | 2021-06-21 | 1.450 | 252,000 | +9,000 | 0.06% | 365,400 |
| 2021-06-22 | 2021-06-18 | 1.450 | 243,000 | +4,130 | 0.06% | 352,350 |
| 2021-06-21 | 2021-06-17 | 1.500 | 238,870 | -1,463,130 | 0.06% | 358,305 |
| 2021-06-18 | 2021-06-16 | 1.500 | 1,702,000 | -46,000 | 0.43% | 2,553,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 1,748,000 | +15,000 | 0.44% | 2,604,520 |
| 2021-06-16 | 2021-06-11 | 1.540 | 1,733,000 | +1,202,500 | 0.43% | 2,668,820 |
| 2021-06-15 | 2021-06-10 | 1.570 | 530,500 | -997,500 | 0.13% | 832,885 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,528,000 | -314,000 | 0.38% | 2,505,920 |
| 2021-06-10 | 2021-06-08 | 1.640 | 1,842,000 | +475,000 | 0.46% | 3,020,880 |
| 2021-06-09 | 2021-06-07 | 1.580 | 1,367,000 | +1,150,000 | 0.34% | 2,159,860 |
| 2021-06-08 | 2021-06-04 | 1.550 | 217,000 | -728,000 | 0.05% | 336,350 |
| 2021-06-07 | 2021-06-03 | 1.620 | 945,000 | +416,000 | 0.24% | 1,530,900 |
| 2021-06-04 | 2021-06-02 | 1.780 | 529,000 | -31,000 | 0.13% | 941,620 |
| 2021-06-03 | 2021-06-01 | 1.420 | 560,000 | -281,000 | 0.14% | 795,200 |
| 2021-06-02 | 2021-05-31 | 1.380 | 841,000 | -117,000 | 0.21% | 1,160,580 |
| 2021-06-01 | 2021-05-28 | 1.400 | 958,000 | +298,000 | 0.24% | 1,341,200 |
| 2021-05-31 | 2021-05-27 | 1.380 | 660,000 | +7,000 | 0.17% | 910,800 |
| 2021-05-28 | 2021-05-26 | 1.390 | 653,000 | -27,000 | 0.16% | 907,670 |
| 2021-05-27 | 2021-05-25 | 1.370 | 680,000 | +20,000 | 0.17% | 931,600 |
| 2021-05-26 | 2021-05-24 | 1.400 | 660,000 | -92,000 | 0.17% | 924,000 |
| 2021-05-25 | 2021-05-21 | 1.400 | 752,000 | +9,000 | 0.19% | 1,052,800 |
| 2021-05-24 | 2021-05-20 | 1.400 | 743,000 | +76,000 | 0.19% | 1,040,200 |
| 2021-05-21 | 2021-05-18 | 1.400 | 667,000 | +38,000 | 0.17% | 933,800 |
| 2021-05-20 | 2021-05-17 | 1.390 | 629,000 | -1,000 | 0.16% | 874,310 |
| 2021-05-18 | 2021-05-14 | 1.390 | 630,000 | -58,000 | 0.16% | 875,700 |
| 2021-05-17 | 2021-05-13 | 1.400 | 688,000 | +36,000 | 0.17% | 963,200 |
| 2021-05-14 | 2021-05-12 | 1.460 | 652,000 | -53,000 | 0.16% | 951,920 |
| 2021-05-13 | 2021-05-11 | 1.450 | 705,000 | -374,000 | 0.18% | 1,022,250 |
| 2021-05-12 | 2021-05-10 | 1.470 | 1,079,000 | +615,000 | 0.27% | 1,586,130 |
| 2021-05-11 | 2021-05-07 | 1.380 | 464,000 | -99,000 | 0.12% | 640,320 |
| 2021-05-10 | 2021-05-06 | 1.380 | 563,000 | +402,000 | 0.14% | 776,940 |
| 2021-05-07 | 2021-05-05 | 1.380 | 161,000 | -8,000 | 0.04% | 222,180 |
| 2021-05-06 | 2021-05-04 | 1.380 | 169,000 | +17,000 | 0.04% | 233,220 |
| 2021-05-05 | 2021-05-03 | 1.360 | 152,000 | +1,000 | 0.04% | 206,720 |
| 2021-05-04 | 2021-04-30 | 1.330 | 151,000 | +13,000 | 0.04% | 200,830 |
| 2021-05-03 | 2021-04-29 | 1.360 | 138,000 | -34,000 | 0.03% | 187,680 |
| 2021-04-30 | 2021-04-28 | 1.330 | 172,000 | +7,000 | 0.04% | 228,760 |
| 2021-04-29 | 2021-04-27 | 1.380 | 165,000 | -321,000 | 0.04% | 227,700 |
| 2021-04-28 | 2021-04-26 | 1.300 | 486,000 | -5,000 | 0.12% | 631,800 |
| 2021-04-27 | 2021-04-23 | 1.300 | 491,000 | -4,000 | 0.12% | 638,300 |
| 2021-04-26 | 2021-04-22 | 1.310 | 495,000 | +22,000 | 0.12% | 648,450 |
| 2021-04-23 | 2021-04-21 | 1.300 | 473,000 | +231,000 | 0.12% | 614,900 |
| 2021-04-22 | 2021-04-20 | 1.310 | 242,000 | +113,000 | 0.06% | 317,020 |
| 2021-04-20 | 2021-04-16 | 1.310 | 129,000 | -52,000 | 0.03% | 168,990 |
| 2021-04-19 | 2021-04-15 | 1.290 | 181,000 | +49,000 | 0.05% | 233,490 |
| 2021-04-16 | 2021-04-14 | 1.300 | 132,000 | -27,000 | 0.03% | 171,600 |
| 2021-04-15 | 2021-04-13 | 1.280 | 159,000 | -14,000 | 0.04% | 203,520 |
| 2021-04-14 | 2021-04-12 | 1.300 | 173,000 | -94,000 | 0.04% | 224,900 |
| 2021-04-13 | 2021-04-09 | 1.350 | 267,000 | -12,000 | 0.07% | 360,450 |
| 2021-04-12 | 2021-04-08 | 1.310 | 279,000 | +120,000 | 0.07% | 365,490 |
| 2021-04-09 | 2021-04-07 | 1.330 | 159,000 | +54,000 | 0.04% | 211,470 |
| 2021-04-08 | 2021-04-01 | 1.320 | 105,000 | -115,000 | 0.03% | 138,600 |
| 2021-04-07 | 2021-03-31 | 1.380 | 220,000 | +59,000 | 0.06% | 303,600 |
| 2021-04-01 | 2021-03-30 | 1.280 | 161,000 | +36,000 | 0.04% | 206,080 |
| 2021-03-31 | 2021-03-29 | 1.300 | 125,000 | -56,000 | 0.03% | 162,500 |
| 2021-03-30 | 2021-03-26 | 1.270 | 181,000 | +67,000 | 0.05% | 229,870 |
| 2021-03-29 | 2021-03-25 | 1.280 | 114,000 | +26,000 | 0.03% | 145,920 |
| 2021-03-26 | 2021-03-24 | 1.290 | 88,000 | +17,000 | 0.02% | 113,520 |
| 2021-03-25 | 2021-03-23 | 1.310 | 71,000 | +2,000 | 0.02% | 93,010 |
| 2021-03-24 | 2021-03-22 | 1.350 | 69,000 | +17,000 | 0.02% | 93,150 |
| 2021-03-23 | 2021-03-19 | 1.340 | 52,000 | +14,000 | 0.01% | 69,680 |
| 2021-03-22 | 2021-03-18 | 1.360 | 38,000 | +1,000 | 0.01% | 51,680 |
| 2021-03-19 | 2021-03-17 | 1.350 | 37,000 | +25,000 | 0.01% | 49,950 |
| 2021-03-18 | 2021-03-16 | 1.370 | 12,000 | -80,000 | 0.00% | 16,440 |
| 2021-03-17 | 2021-03-15 | 1.380 | 92,000 | -50,000 | 0.02% | 126,960 |
| 2021-03-16 | 2021-03-12 | 1.370 | 142,000 | -221,000 | 0.04% | 194,540 |
| 2021-03-15 | 2021-03-11 | 1.390 | 363,000 | +363,000 | 0.09% | 504,570 |
| 2021-03-10 | 2021-03-08 | 1.380 | 0 | -34,000 | ||
| 2021-03-09 | 2021-03-05 | 1.430 | 34,000 | +28,000 | 0.01% | 48,620 |
| 2021-03-08 | 2021-03-04 | 1.450 | 6,000 | -84,000 | 0.00% | 8,700 |
| 2021-03-05 | 2021-03-03 | 1.470 | 90,000 | +90,000 | 0.02% | 132,300 |
| 2021-03-04 | 2021-03-02 | 1.420 | 0 | -13,000 | ||
| 2021-03-03 | 2021-03-01 | 1.490 | 13,000 | +10,000 | 0.00% | 19,370 |
| 2021-03-02 | 2021-02-26 | 1.490 | 3,000 | -124,000 | 0.00% | 4,470 |
| 2021-03-01 | 2021-02-25 | 1.580 | 127,000 | -2,000 | 0.03% | 200,660 |
| 2021-02-26 | 2021-02-24 | 1.510 | 129,000 | +129,000 | 0.03% | 194,790 |
| 2021-02-25 | 2021-02-23 | 1.620 | 0 | -11,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 11,000 | -32,000 | 0.00% | 19,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 43,000 | +43,000 | 0.01% | 60,200 |
| 2021-02-22 | 2021-02-18 | 1.320 | 0 | -10,000 | ||
| 2021-02-18 | 2021-02-16 | 1.350 | 10,000 | +9,000 | 0.00% | 13,500 |
| 2021-02-17 | 2021-02-11 | 1.280 | 1,000 | +1,000 | 0.00% | 1,280 |
| 2021-02-09 | 2021-02-05 | 1.230 | 0 | -6,000 | ||
| 2021-02-08 | 2021-02-04 | 1.260 | 6,000 | -2,000 | 0.00% | 7,560 |
| 2021-02-05 | 2021-02-03 | 1.270 | 8,000 | -6,000 | 0.00% | 10,160 |
| 2021-02-04 | 2021-02-02 | 1.270 | 14,000 | +14,000 | 0.00% | 17,780 |
| 2021-02-03 | 2021-02-01 | 1.280 | 0 | -8,000 | ||
| 2021-02-02 | 2021-01-29 | 1.360 | 8,000 | -26,000 | 0.00% | 10,880 |
| 2021-02-01 | 2021-01-28 | 1.330 | 34,000 | -6,000 | 0.01% | 45,220 |
| 2021-01-29 | 2021-01-27 | 1.390 | 40,000 | +40,000 | 0.01% | 55,600 |
| 2021-01-27 | 2021-01-25 | 1.460 | 0 | -13,000 | ||
| 2021-01-26 | 2021-01-22 | 1.540 | 13,000 | -1,000 | 0.00% | 20,020 |
| 2021-01-25 | 2021-01-21 | 1.700 | 14,000 | -68,000 | 0.00% | 23,800 |
| 2021-01-21 | 2021-01-19 | 1.500 | 82,000 | +1,000 | 0.02% | 123,000 |
| 2021-01-19 | 2021-01-15 | 1.480 | 81,000 | -23,000 | 0.02% | 119,880 |
| 2021-01-18 | 2021-01-14 | 1.440 | 104,000 | +1,000 | 0.03% | 149,760 |
| 2021-01-15 | 2021-01-13 | 1.470 | 103,000 | +5,000 | 0.03% | 151,410 |
| 2021-01-12 | 2021-01-08 | 1.380 | 98,000 | +14,000 | 0.02% | 135,240 |
| 2021-01-08 | 2021-01-06 | 1.420 | 84,000 | -8,000 | 0.02% | 119,280 |
| 2021-01-05 | 2020-12-31 | 1.380 | 92,000 | -6,000 | 0.02% | 126,960 |
| 2020-12-29 | 2020-12-24 | 1.410 | 98,000 | -2,000 | 0.02% | 138,180 |
| 2020-12-23 | 2020-12-21 | 1.410 | 100,000 | -4,000 | 0.03% | 141,000 |
| 2020-12-22 | 2020-12-18 | 1.390 | 104,000 | -13,000 | 0.03% | 144,560 |
| 2020-12-21 | 2020-12-17 | 1.420 | 117,000 | +13,000 | 0.03% | 166,140 |
| 2020-12-16 | 2020-12-14 | 1.390 | 104,000 | -2,000 | 0.03% | 144,560 |
| 2020-12-15 | 2020-12-11 | 1.380 | 106,000 | +2,000 | 0.03% | 146,280 |
| 2020-12-09 | 2020-12-07 | 1.400 | 104,000 | +1,000 | 0.03% | 145,600 |
| 2020-12-07 | 2020-12-03 | 1.450 | 103,000 | -6,000 | 0.03% | 149,350 |
| 2020-12-04 | 2020-12-02 | 1.540 | 109,000 | +13,000 | 0.03% | 167,860 |
| 2020-12-03 | 2020-12-01 | 1.500 | 96,000 | -77,000 | 0.02% | 144,000 |
| 2020-12-02 | 2020-11-30 | 1.530 | 173,000 | -32,000 | 0.04% | 264,690 |
| 2020-12-01 | 2020-11-27 | 1.560 | 205,000 | -6,000 | 0.05% | 319,800 |
| 2020-11-30 | 2020-11-26 | 1.530 | 211,000 | -97,000 | 0.05% | 322,830 |
| 2020-11-25 | 2020-11-23 | 1.510 | 308,000 | -2,000 | 0.08% | 465,080 |
| 2020-11-24 | 2020-11-20 | 1.420 | 310,000 | -5,000 | 0.08% | 440,200 |
| 2020-11-23 | 2020-11-19 | 1.400 | 315,000 | +9,000 | 0.08% | 441,000 |
| 2020-11-20 | 2020-11-18 | 1.420 | 306,000 | +32,000 | 0.08% | 434,520 |
| 2020-11-18 | 2020-11-16 | 1.390 | 274,000 | -19,000 | 0.07% | 380,860 |
| 2020-11-17 | 2020-11-13 | 1.380 | 293,000 | -70,000 | 0.07% | 404,340 |
| 2020-11-13 | 2020-11-11 | 1.420 | 363,000 | +25,000 | 0.09% | 515,460 |
| 2020-11-12 | 2020-11-10 | 1.330 | 338,000 | -31,000 | 0.08% | 449,540 |
| 2020-11-11 | 2020-11-09 | 1.370 | 369,000 | +87,000 | 0.09% | 505,530 |
| 2020-11-09 | 2020-11-05 | 1.250 | 282,000 | +6,000 | 0.07% | 352,500 |
| 2020-11-04 | 2020-11-02 | 1.220 | 276,000 | -13,000 | 0.07% | 336,720 |
| 2020-11-03 | 2020-10-30 | 1.200 | 289,000 | +13,000 | 0.07% | 346,800 |
| 2020-11-02 | 2020-10-29 | 1.210 | 276,000 | -8,000 | 0.07% | 333,960 |
| 2020-10-30 | 2020-10-28 | 1.230 | 284,000 | +11,000 | 0.07% | 349,320 |
| 2020-10-29 | 2020-10-27 | 1.250 | 273,000 | -7,000 | 0.07% | 341,250 |
| 2020-10-28 | 2020-10-23 | 1.260 | 280,000 | -8,000 | 0.07% | 352,800 |
| 2020-10-27 | 2020-10-22 | 1.250 | 288,000 | +6,000 | 0.07% | 360,000 |
| 2020-10-23 | 2020-10-21 | 1.270 | 282,000 | -4,000 | 0.07% | 358,140 |
| 2020-10-22 | 2020-10-20 | 1.270 | 286,000 | -8,000 | 0.07% | 363,220 |
| 2020-10-21 | 2020-10-19 | 1.270 | 294,000 | +12,000 | 0.07% | 373,380 |
| 2020-10-15 | 2020-10-12 | 1.290 | 282,000 | +2,000 | 0.07% | 363,780 |
| 2020-10-14 | 2020-10-09 | 1.290 | 280,000 | -24,000 | 0.07% | 361,200 |
| 2020-09-29 | 2020-09-25 | 1.280 | 304,000 | +11,000 | 0.08% | 389,120 |
| 2020-09-24 | 2020-09-22 | 1.290 | 293,000 | -21,000 | 0.07% | 377,970 |
| 2020-09-23 | 2020-09-21 | 1.280 | 314,000 | -13,000 | 0.08% | 401,920 |
| 2020-09-22 | 2020-09-18 | 1.290 | 327,000 | -1,000 | 0.08% | 421,830 |
| 2020-09-21 | 2020-09-17 | 1.280 | 328,000 | +18,000 | 0.08% | 419,840 |
| 2020-09-17 | 2020-09-15 | 1.300 | 310,000 | +25,000 | 0.08% | 403,000 |
| 2020-09-14 | 2020-09-10 | 1.300 | 285,000 | +42,000 | 0.07% | 370,500 |
| 2020-09-11 | 2020-09-09 | 1.310 | 243,000 | -34,000 | 0.06% | 318,330 |
| 2020-09-10 | 2020-09-08 | 1.330 | 277,000 | +12,000 | 0.07% | 368,410 |
| 2020-09-09 | 2020-09-07 | 1.330 | 265,000 | +36,000 | 0.07% | 352,450 |
| 2020-09-07 | 2020-09-03 | 1.360 | 229,000 | +1,000 | 0.06% | 311,440 |
| 2020-09-03 | 2020-09-01 | 1.360 | 228,000 | +60,000 | 0.06% | 310,080 |
| 2020-09-02 | 2020-08-31 | 1.370 | 168,000 | -3,000 | 0.04% | 230,160 |
| 2020-08-28 | 2020-08-26 | 1.430 | 171,000 | -4,000 | 0.04% | 244,530 |
| 2020-08-26 | 2020-08-24 | 1.460 | 175,000 | -21,000 | 0.04% | 255,500 |
| 2020-08-25 | 2020-08-21 | 1.420 | 196,000 | +21,000 | 0.05% | 278,320 |
| 2020-08-19 | 2020-08-17 | 1.430 | 175,000 | -9,000 | 0.04% | 250,250 |
| 2020-08-18 | 2020-08-14 | 1.390 | 184,000 | -1,000 | 0.05% | 255,760 |
| 2020-08-17 | 2020-08-13 | 1.390 | 185,000 | -28,000 | 0.05% | 257,150 |
| 2020-08-14 | 2020-08-12 | 1.380 | 213,000 | +15,000 | 0.05% | 293,940 |
| 2020-08-13 | 2020-08-11 | 1.400 | 198,000 | -42,000 | 0.05% | 277,200 |
| 2020-08-12 | 2020-08-10 | 1.430 | 240,000 | -19,000 | 0.06% | 343,200 |
| 2020-08-10 | 2020-08-06 | 1.470 | 259,000 | -3,000 | 0.06% | 380,730 |
| 2020-08-07 | 2020-08-05 | 1.450 | 262,000 | +41,000 | 0.07% | 379,900 |
| 2020-08-06 | 2020-08-04 | 1.410 | 221,000 | +211,000 | 0.06% | 311,610 |
| 2020-08-05 | 2020-08-03 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2020-07-24 | 2020-07-22 | 1.550 | 0 | -4,000 | ||
| 2020-07-23 | 2020-07-21 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2020-07-22 | 2020-07-20 | 1.600 | 0 | -5,000 | ||
| 2020-07-21 | 2020-07-17 | 1.510 | 5,000 | -22,000 | 0.00% | 7,550 |
| 2020-07-20 | 2020-07-16 | 1.480 | 27,000 | +16,000 | 0.01% | 39,960 |
| 2020-07-17 | 2020-07-15 | 1.600 | 11,000 | -64,000 | 0.00% | 17,600 |
| 2020-07-16 | 2020-07-14 | 1.700 | 75,000 | +36,000 | 0.02% | 127,500 |
| 2020-07-15 | 2020-07-13 | 1.650 | 39,000 | +14,000 | 0.01% | 64,350 |
| 2020-07-14 | 2020-07-10 | 1.720 | 25,000 | -141,000 | 0.01% | 43,000 |
| 2020-07-13 | 2020-07-09 | 1.950 | 166,000 | +66,000 | 0.04% | 323,700 |
| 2020-07-10 | 2020-07-08 | 1.500 | 100,000 | +52,000 | 0.03% | 150,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 48,000 | -99,000 | 0.01% | 60,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 147,000 | +34,000 | 0.04% | 169,050 |
| 2020-07-07 | 2020-07-03 | 1.060 | 113,000 | -5,000 | 0.03% | 119,780 |
| 2020-07-06 | 2020-07-02 | 1.040 | 118,000 | +37,000 | 0.03% | 122,720 |
| 2020-06-29 | 2020-06-24 | 1.074 | 81,000 | +298 | 0.02% | 86,990 |
| 2020-06-24 | 2020-06-22 | 1.074 | 80,702 | -109,595 | 0.02% | 86,670 |
| 2020-06-23 | 2020-06-19 | 1.094 | 190,297 | -37,860 | 0.05% | 208,190 |
| 2020-06-22 | 2020-06-18 | 1.084 | 228,157 | +29,890 | 0.06% | 247,320 |
| 2020-06-19 | 2020-06-17 | 1.084 | 198,267 | -44,835 | 0.05% | 214,920 |
| 2020-06-16 | 2020-06-12 | 1.094 | 243,102 | +243,102 | 0.06% | 265,961 |
| 2020-06-12 | 2020-06-10 | 1.124 | 0 | -1,993 | ||
| 2020-06-11 | 2020-06-09 | 1.114 | 1,993 | +1,993 | 0.00% | 2,220 |
| 2020-06-09 | 2020-06-05 | 1.104 | 0 | -4,982 | ||
| 2020-06-08 | 2020-06-04 | 1.104 | 4,982 | -20,922 | 0.00% | 5,500 |
| 2020-06-05 | 2020-06-03 | 1.104 | 25,904 | -5,978 | 0.01% | 28,600 |
| 2020-06-04 | 2020-06-02 | 1.094 | 31,882 | -9,963 | 0.01% | 34,880 |
| 2020-06-03 | 2020-06-01 | 1.104 | 41,845 | +14,944 | 0.01% | 46,200 |
| 2020-06-02 | 2020-05-29 | 1.124 | 26,901 | -13,948 | 0.01% | 30,240 |
| 2020-05-29 | 2020-05-27 | 1.124 | 40,849 | +7,971 | 0.01% | 45,920 |
| 2020-05-28 | 2020-05-26 | 1.124 | 32,878 | +15,941 | 0.01% | 36,959 |
| 2020-05-27 | 2020-05-25 | 1.124 | 16,937 | -5,978 | 0.00% | 19,040 |
| 2020-05-26 | 2020-05-22 | 1.124 | 22,915 | +7,970 | 0.01% | 25,760 |
| 2020-05-22 | 2020-05-20 | 1.164 | 14,945 | -15,941 | 0.00% | 17,400 |
| 2020-05-21 | 2020-05-19 | 1.174 | 30,886 | -13,948 | 0.01% | 36,270 |
| 2020-05-20 | 2020-05-18 | 1.164 | 44,834 | +44,834 | 0.01% | 52,200 |
| 2020-05-13 | 2020-05-11 | 1.255 | 0 | -2,989 | ||
| 2020-05-12 | 2020-05-08 | 1.245 | 2,989 | -996 | 0.00% | 3,720 |
| 2020-05-07 | 2020-05-05 | 1.275 | 3,985 | +3,985 | 0.00% | 5,080 |
| 2020-05-05 | 2020-04-29 | 1.295 | 0 | -996 | ||
| 2020-04-29 | 2020-04-27 | 1.335 | 996 | +996 | 0.00% | 1,330 |
| 2020-04-28 | 2020-04-24 | 1.395 | 0 | -5,978 | ||
| 2020-04-27 | 2020-04-23 | 1.506 | 5,978 | +5,978 | 0.00% | 9,000 |
| 2020-04-24 | 2020-04-22 | 1.526 | 0 | -7,971 | ||
| 2020-04-23 | 2020-04-21 | 1.536 | 7,971 | +7,971 | 0.00% | 12,241 |
| 2020-04-15 | 2020-04-09 | 1.606 | 0 | -2,989 | ||
| 2020-04-14 | 2020-04-08 | 1.616 | 2,989 | +1,993 | 0.00% | 4,830 |
| 2020-04-09 | 2020-04-07 | 1.596 | 996 | +996 | 0.00% | 1,589 |
| 2020-04-02 | 2020-03-31 | 1.696 | 0 | -4,982 | ||
| 2020-04-01 | 2020-03-30 | 1.616 | 4,982 | +4,982 | 0.00% | 8,051 |
| 2020-03-27 | 2020-03-25 | 1.787 | 0 | -4,982 | ||
| 2020-03-26 | 2020-03-24 | 1.767 | 4,982 | +4,982 | 0.00% | 8,801 |
| 2020-03-24 | 2020-03-20 | 1.777 | 0 | -6,974 | ||
| 2020-03-16 | 2020-03-12 | 1.857 | 6,974 | -15,941 | 0.00% | 12,950 |
| 2020-03-13 | 2020-03-11 | 1.947 | 22,915 | +4,981 | 0.01% | 44,619 |
| 2020-03-12 | 2020-03-10 | 2.007 | 17,934 | -2,989 | 0.00% | 36,001 |
| 2020-03-11 | 2020-03-09 | 2.007 | 20,923 | +3,986 | 0.01% | 42,001 |
| 2020-03-05 | 2020-03-03 | 2.138 | 16,937 | -4,982 | 0.00% | 36,209 |
| 2020-03-04 | 2020-03-02 | 2.088 | 21,919 | +14,945 | 0.01% | 45,760 |
| 2020-03-03 | 2020-02-28 | 2.058 | 6,974 | -7,971 | 0.00% | 14,350 |
| 2020-03-02 | 2020-02-27 | 2.058 | 14,945 | +6,974 | 0.00% | 30,750 |
| 2020-02-28 | 2020-02-26 | 2.027 | 7,971 | -1,992 | 0.00% | 16,161 |
| 2020-02-26 | 2020-02-24 | 2.108 | 9,963 | +9,963 | 0.00% | 21,000 |
| 2020-02-25 | 2020-02-21 | 2.098 | 0 | -2,989 | ||
| 2020-02-24 | 2020-02-20 | 2.098 | 2,989 | -5,978 | 0.00% | 6,270 |
| 2020-02-21 | 2020-02-19 | 2.108 | 8,967 | +8,967 | 0.00% | 18,900 |
| 2020-02-20 | 2020-02-18 | 2.118 | 0 | -18,930 | ||
| 2020-02-19 | 2020-02-17 | 2.138 | 18,930 | +18,930 | 0.00% | 40,470 |
| 2020-02-14 | 2020-02-12 | 2.098 | 0 | -24,908 | ||
| 2020-02-13 | 2020-02-11 | 2.108 | 24,908 | -27,897 | 0.01% | 52,500 |
| 2020-02-12 | 2020-02-10 | 2.098 | 52,805 | +22,915 | 0.01% | 110,770 |
| 2020-02-11 | 2020-02-07 | 2.108 | 29,890 | +29,890 | 0.01% | 63,001 |
| 2020-02-10 | 2020-02-06 | 2.148 | 0 | -10,959 | ||
| 2020-02-07 | 2020-02-05 | 2.158 | 10,959 | +10,959 | 0.00% | 23,649 |
| 2020-02-06 | 2020-02-04 | 2.118 | 0 | -28,893 | ||
| 2020-01-29 | 2020-01-22 | 2.349 | 28,893 | +22,915 | 0.01% | 67,859 |
| 2020-01-23 | 2020-01-21 | 2.329 | 5,978 | +996 | 0.00% | 13,920 |
| 2020-01-22 | 2020-01-20 | 2.359 | 4,982 | +4,982 | 0.00% | 11,751 |
| 2020-01-07 | 2020-01-03 | 2.479 | 0 | -1,993 | ||
| 2020-01-06 | 2020-01-02 | 2.489 | 1,993 | -996 | 0.00% | 4,961 |
| 2020-01-03 | 2019-12-31 | 2.539 | 2,989 | +2,989 | 0.00% | 7,590 |
| 2020-01-02 | 2019-12-27 | 2.559 | 0 | -51,809 | ||
| 2019-12-23 | 2019-12-19 | 2.419 | 51,809 | +997 | 0.01% | 125,321 |
| 2019-12-20 | 2019-12-18 | 2.409 | 50,812 | -1,993 | 0.01% | 122,400 |
| 2019-12-19 | 2019-12-17 | 2.429 | 52,805 | -5,978 | 0.01% | 128,260 |
| 2019-12-16 | 2019-12-12 | 2.579 | 58,783 | +58,783 | 0.01% | 151,631 |
| 2019-12-13 | 2019-12-11 | 2.610 | 0 | -2,989 | ||
| 2019-12-12 | 2019-12-10 | 2.309 | 2,989 | -1,993 | 0.00% | 6,900 |
| 2019-12-10 | 2019-12-06 | 2.349 | 4,982 | +997 | 0.00% | 11,701 |
| 2019-12-06 | 2019-12-04 | 2.359 | 3,985 | -10,960 | 0.00% | 9,399 |
| 2019-12-05 | 2019-12-03 | 2.258 | 14,945 | +997 | 0.00% | 33,751 |
| 2019-12-02 | 2019-11-28 | 2.309 | 13,948 | +996 | 0.00% | 32,199 |
| 2019-11-26 | 2019-11-22 | 2.339 | 12,952 | +4,981 | 0.00% | 30,290 |
| 2019-11-13 | 2019-11-11 | 2.349 | 7,971 | +997 | 0.00% | 18,721 |
| 2019-11-12 | 2019-11-08 | 2.389 | 6,974 | -3,985 | 0.00% | 16,659 |
| 2019-11-11 | 2019-11-07 | 2.439 | 10,959 | +9,963 | 0.00% | 26,729 |
| 2019-11-07 | 2019-11-05 | 2.459 | 996 | -7,971 | 0.00% | 2,449 |
| 2019-11-06 | 2019-11-04 | 2.459 | 8,967 | +8,967 | 0.00% | 22,050 |
| 2019-11-04 | 2019-10-31 | 2.610 | 0 | -1,993 | ||
| 2019-11-01 | 2019-10-30 | 2.359 | 1,993 | +997 | 0.00% | 4,701 |
| 2019-10-31 | 2019-10-29 | 2.329 | 996 | -9,963 | 0.00% | 2,319 |
| 2019-10-30 | 2019-10-28 | 2.359 | 10,959 | +8,966 | 0.00% | 25,849 |
| 2019-10-29 | 2019-10-25 | 2.389 | 1,993 | -3,985 | 0.00% | 4,761 |
| 2019-10-28 | 2019-10-24 | 2.409 | 5,978 | +1,993 | 0.00% | 14,400 |
| 2019-10-25 | 2019-10-23 | 2.449 | 3,985 | -6,974 | 0.00% | 9,759 |
| 2019-10-24 | 2019-10-22 | 2.640 | 10,959 | -6,975 | 0.00% | 28,929 |
| 2019-10-16 | 2019-10-14 | 2.258 | 17,934 | +4,982 | 0.00% | 40,501 |
| 2019-09-30 | 2019-09-26 | 2.278 | 12,952 | -4,982 | 0.00% | 29,510 |
| 2019-09-27 | 2019-09-25 | 2.248 | 17,934 | +4,982 | 0.00% | 40,321 |
| 2019-09-26 | 2019-09-24 | 2.389 | 12,952 | -12,952 | 0.00% | 30,940 |
| 2019-09-20 | 2019-09-18 | 2.309 | 25,904 | +5,978 | 0.01% | 59,799 |
| 2019-09-18 | 2019-09-16 | 2.298 | 19,926 | +11,955 | 0.01% | 45,799 |
| 2019-09-13 | 2019-09-11 | 2.228 | 7,971 | -14,944 | 0.00% | 17,761 |
| 2019-09-12 | 2019-09-10 | 2.339 | 22,915 | -2,989 | 0.01% | 53,589 |
| 2019-09-11 | 2019-09-09 | 2.339 | 25,904 | -1,993 | 0.01% | 60,579 |
| 2019-09-10 | 2019-09-06 | 2.278 | 27,897 | +27,897 | 0.01% | 63,560 |
| 2019-09-06 | 2019-09-04 | 2.439 | 0 | -14,945 | ||
| 2019-08-27 | 2019-08-23 | 2.469 | 14,945 | +14,945 | 0.00% | 36,901 |
| 2019-08-14 | 2019-08-12 | 2.309 | 0 | -996 | ||
| 2019-08-13 | 2019-08-09 | 2.459 | 996 | +996 | 0.00% | 2,449 |
| 2019-07-25 | 2019-07-23 | 2.610 | 0 | -6,974 | ||
| 2019-07-24 | 2019-07-22 | 2.579 | 6,974 | +1,992 | 0.00% | 17,989 |
| 2019-07-23 | 2019-07-19 | 2.640 | 4,982 | +4,982 | 0.00% | 13,151 |
| 2019-07-22 | 2019-07-18 | 2.610 | 0 | -996 | ||
| 2019-07-19 | 2019-07-17 | 2.539 | 996 | +996 | 0.00% | 2,529 |
| 2019-07-18 | 2019-07-16 | 2.559 | 0 | -8,967 | ||
| 2019-07-17 | 2019-07-15 | 2.559 | 8,967 | +1,993 | 0.00% | 22,950 |
| 2019-07-16 | 2019-07-12 | 2.499 | 6,974 | +6,974 | 0.00% | 17,429 |
| 2019-07-15 | 2019-07-11 | 2.399 | 0 | -7,971 | ||
| 2019-07-11 | 2019-07-09 | 2.228 | 7,971 | -8,966 | 0.00% | 17,761 |
| 2019-07-10 | 2019-07-08 | 2.178 | 16,937 | -4,982 | 0.00% | 36,889 |
| 2019-07-09 | 2019-07-05 | 2.208 | 21,919 | +18,930 | 0.01% | 48,400 |
| 2019-07-08 | 2019-07-04 | 2.268 | 2,989 | +2,989 | 0.00% | 6,780 |
| 2019-07-05 | 2019-07-03 | 2.268 | 0 | -25,904 | ||
| 2019-07-04 | 2019-07-02 | 2.298 | 25,904 | +8,967 | 0.01% | 59,539 |
| 2019-07-03 | 2019-06-28 | 2.278 | 16,937 | +996 | 0.00% | 38,589 |
| 2019-07-02 | 2019-06-27 | 2.329 | 15,941 | +7,970 | 0.00% | 37,120 |
| 2019-06-28 | 2019-06-26 | 2.298 | 7,971 | -2,988 | 0.00% | 18,321 |
| 2019-06-25 | 2019-06-21 | 2.359 | 10,959 | +2,988 | 0.00% | 25,849 |
| 2019-06-24 | 2019-06-20 | 2.369 | 7,971 | +4,982 | 0.00% | 18,881 |
| 2019-06-20 | 2019-06-18 | 2.424 | 2,989 | +2,007 | 0.00% | 7,246 |
| 2019-06-19 | 2019-06-17 | 2.414 | 982 | -8,835 | 0.00% | 2,371 |
| 2019-06-18 | 2019-06-14 | 2.414 | 9,817 | +4,908 | 0.00% | 23,699 |
| 2019-06-17 | 2019-06-13 | 2.597 | 4,909 | -12,762 | 0.00% | 12,751 |
| 2019-06-14 | 2019-06-12 | 2.608 | 17,671 | -43,196 | 0.00% | 46,080 |
| 2019-06-13 | 2019-06-11 | 2.363 | 60,867 | -14,726 | 0.02% | 143,840 |
| 2019-06-12 | 2019-06-10 | 2.272 | 75,593 | +23,562 | 0.02% | 171,710 |
| 2019-06-11 | 2019-06-06 | 2.282 | 52,031 | -40,251 | 0.01% | 118,719 |
| 2019-06-10 | 2019-06-05 | 2.210 | 92,282 | -1,964 | 0.02% | 203,980 |
| 2019-06-06 | 2019-06-04 | 2.312 | 94,246 | +25,525 | 0.02% | 217,921 |
| 2019-06-04 | 2019-05-31 | 2.343 | 68,721 | +24,543 | 0.02% | 161,001 |
| 2019-06-03 | 2019-05-30 | 2.221 | 44,178 | +7,854 | 0.01% | 98,101 |
| 2019-05-30 | 2019-05-28 | 2.047 | 36,324 | +7,854 | 0.01% | 74,370 |
| 2019-05-29 | 2019-05-27 | 2.078 | 28,470 | +2,945 | 0.01% | 59,160 |
| 2019-05-28 | 2019-05-24 | 2.109 | 25,525 | -23,561 | 0.01% | 53,820 |
| 2019-05-27 | 2019-05-23 | 2.088 | 49,086 | +35,342 | 0.01% | 102,499 |
| 2019-05-20 | 2019-05-16 | 2.312 | 13,744 | -20,616 | 0.00% | 31,780 |
| 2019-05-17 | 2019-05-15 | 2.241 | 34,360 | -1,964 | 0.01% | 76,999 |
| 2019-05-16 | 2019-05-14 | 2.231 | 36,324 | -8,835 | 0.01% | 81,030 |
| 2019-05-14 | 2019-05-09 | 2.210 | 45,159 | +19,634 | 0.01% | 99,819 |
| 2019-05-10 | 2019-05-08 | 2.251 | 25,525 | +18,653 | 0.01% | 57,460 |
| 2019-05-09 | 2019-05-07 | 2.343 | 6,872 | -982 | 0.00% | 16,100 |
| 2019-05-08 | 2019-05-06 | 2.180 | 7,854 | +982 | 0.00% | 17,120 |
| 2019-04-24 | 2019-04-18 | 2.638 | 6,872 | -55,958 | 0.00% | 18,130 |
| 2019-04-23 | 2019-04-17 | 2.648 | 62,830 | +31,415 | 0.02% | 166,399 |
| 2019-04-17 | 2019-04-15 | 2.638 | 31,415 | +20,616 | 0.01% | 82,879 |
| 2019-04-16 | 2019-04-12 | 2.648 | 10,799 | -17,671 | 0.00% | 28,600 |
| 2019-04-15 | 2019-04-11 | 2.648 | 28,470 | +21,598 | 0.01% | 75,400 |
| 2019-04-11 | 2019-04-09 | 2.710 | 6,872 | -7,854 | 0.00% | 18,620 |
| 2019-04-10 | 2019-04-08 | 2.750 | 14,726 | +1,964 | 0.00% | 40,500 |
| 2019-04-09 | 2019-04-04 | 2.811 | 12,762 | +5,890 | 0.00% | 35,879 |
| 2019-04-08 | 2019-04-03 | 2.781 | 6,872 | -1,964 | 0.00% | 19,110 |
| 2019-04-03 | 2019-04-01 | 2.771 | 8,836 | -981 | 0.00% | 24,481 |
| 2019-04-02 | 2019-03-29 | 2.679 | 9,817 | +4,908 | 0.00% | 26,299 |
| 2019-04-01 | 2019-03-28 | 2.648 | 4,909 | +4,909 | 0.00% | 13,001 |
| 2019-03-29 | 2019-03-27 | 2.648 | 0 | -24,543 | ||
| 2019-03-27 | 2019-03-25 | 2.608 | 24,543 | +6,872 | 0.01% | 64,000 |
| 2019-03-26 | 2019-03-22 | 2.699 | 17,671 | -7,854 | 0.00% | 47,700 |
| 2019-03-25 | 2019-03-21 | 2.628 | 25,525 | -12,762 | 0.01% | 67,080 |
| 2019-03-22 | 2019-03-20 | 2.587 | 38,287 | +16,689 | 0.01% | 99,059 |
| 2019-03-21 | 2019-03-19 | 2.648 | 21,598 | +21,598 | 0.01% | 57,200 |
| 2019-03-20 | 2019-03-18 | 2.679 | 0 | -5,890 | ||
| 2019-03-18 | 2019-03-14 | 2.547 | 5,890 | +2,945 | 0.00% | 14,999 |
| 2019-03-15 | 2019-03-13 | 2.536 | 2,945 | -7,854 | 0.00% | 7,470 |
| 2019-03-14 | 2019-03-12 | 2.608 | 10,799 | -3,927 | 0.00% | 28,160 |
| 2019-03-13 | 2019-03-11 | 2.577 | 14,726 | -33,379 | 0.00% | 37,950 |
| 2019-03-12 | 2019-03-08 | 2.679 | 48,105 | -11,780 | 0.01% | 128,871 |
| 2019-03-11 | 2019-03-07 | 2.730 | 59,885 | +54,976 | 0.02% | 163,479 |
| 2019-03-08 | 2019-03-06 | 2.618 | 4,909 | +4,909 | 0.00% | 12,851 |
| 2019-03-06 | 2019-03-04 | 2.648 | 0 | -14,726 | ||
| 2019-03-05 | 2019-03-01 | 2.577 | 14,726 | -19,634 | 0.00% | 37,950 |
| 2019-03-04 | 2019-02-28 | 2.485 | 34,360 | -982 | 0.01% | 85,399 |
| 2019-03-01 | 2019-02-27 | 2.526 | 35,342 | +13,744 | 0.01% | 89,280 |
| 2019-02-28 | 2019-02-26 | 2.557 | 21,598 | -7,854 | 0.01% | 55,220 |
| 2019-02-27 | 2019-02-25 | 2.343 | 29,452 | +23,562 | 0.01% | 69,001 |
| 2019-02-26 | 2019-02-22 | 2.241 | 5,890 | +5,890 | 0.00% | 13,199 |
| 2019-02-20 | 2019-02-18 | 2.190 | 0 | -27,488 | ||
| 2019-02-19 | 2019-02-15 | 2.170 | 27,488 | -15,708 | 0.01% | 59,639 |
| 2019-02-18 | 2019-02-14 | 2.180 | 43,196 | +19,635 | 0.01% | 94,160 |
| 2019-02-15 | 2019-02-13 | 2.221 | 23,561 | +981 | 0.01% | 52,319 |
| 2019-02-14 | 2019-02-12 | 2.149 | 22,580 | -24,543 | 0.01% | 48,531 |
| 2019-02-01 | 2019-01-30 | 2.088 | 47,123 | +1,964 | 0.01% | 98,400 |
| 2019-01-31 | 2019-01-29 | 2.088 | 45,159 | +25,524 | 0.01% | 94,299 |
| 2019-01-30 | 2019-01-28 | 2.088 | 19,635 | -2,945 | 0.01% | 41,001 |
| 2019-01-29 | 2019-01-25 | 2.139 | 22,580 | +15,708 | 0.01% | 48,301 |
| 2019-01-28 | 2019-01-24 | 2.190 | 6,872 | +2,945 | 0.00% | 15,050 |
| 2019-01-22 | 2019-01-18 | 2.170 | 3,927 | -982 | 0.00% | 8,520 |
| 2019-01-21 | 2019-01-17 | 2.139 | 4,909 | -7,853 | 0.00% | 10,501 |
| 2019-01-18 | 2019-01-16 | 2.190 | 12,762 | -20,617 | 0.00% | 27,949 |
| 2019-01-17 | 2019-01-15 | 2.170 | 33,379 | +12,763 | 0.01% | 72,421 |
| 2019-01-16 | 2019-01-14 | 2.272 | 20,616 | +1,963 | 0.01% | 46,829 |
| 2019-01-15 | 2019-01-11 | 2.445 | 18,653 | -45,159 | 0.00% | 45,601 |
| 2019-01-08 | 2019-01-04 | 2.159 | 63,812 | -1,964 | 0.02% | 137,800 |
| 2019-01-07 | 2019-01-03 | 1.976 | 65,776 | +1,964 | 0.02% | 129,981 |
| 2018-12-21 | 2018-12-19 | 2.027 | 63,812 | -14,726 | 0.02% | 129,350 |
| 2018-12-20 | 2018-12-18 | 2.078 | 78,538 | +5,890 | 0.02% | 163,200 |
| 2018-12-19 | 2018-12-17 | 2.149 | 72,648 | -981 | 0.02% | 156,141 |
| 2018-12-18 | 2018-12-14 | 2.119 | 73,629 | +9,817 | 0.02% | 155,999 |
| 2018-12-17 | 2018-12-13 | 2.221 | 63,812 | -11,781 | 0.02% | 141,700 |
| 2018-12-07 | 2018-12-05 | 2.241 | 75,593 | -3,927 | 0.02% | 169,400 |
| 2018-12-03 | 2018-11-29 | 2.190 | 79,520 | +12,763 | 0.02% | 174,151 |
| 2018-11-28 | 2018-11-26 | 2.312 | 66,757 | -982 | 0.02% | 154,359 |
| 2018-11-21 | 2018-11-19 | 2.261 | 67,739 | -982 | 0.02% | 153,180 |
| 2018-11-15 | 2018-11-13 | 2.210 | 68,721 | -40,251 | 0.02% | 151,900 |
| 2018-11-14 | 2018-11-12 | 2.231 | 108,972 | +108,972 | 0.03% | 243,091 |
| 2018-11-13 | 2018-11-09 | 2.272 | 0 | -42,214 | ||
| 2018-11-12 | 2018-11-08 | 2.506 | 42,214 | -7,854 | 0.01% | 105,780 |
| 2018-11-09 | 2018-11-07 | 2.638 | 50,068 | +29,452 | 0.01% | 132,090 |
| 2018-11-08 | 2018-11-06 | 2.648 | 20,616 | -16,690 | 0.01% | 54,599 |
| 2018-11-06 | 2018-11-02 | 2.577 | 37,306 | +26,507 | 0.01% | 96,141 |
| 2018-11-05 | 2018-11-01 | 2.536 | 10,799 | -11,781 | 0.00% | 27,390 |
| 2018-11-02 | 2018-10-31 | 2.710 | 22,580 | +8,836 | 0.01% | 61,181 |
| 2018-10-30 | 2018-10-26 | 2.842 | 13,744 | -2,945 | 0.00% | 39,060 |
| 2018-10-25 | 2018-10-23 | 2.913 | 16,689 | -982 | 0.00% | 48,619 |
| 2018-10-24 | 2018-10-22 | 2.913 | 17,671 | -13,744 | 0.00% | 51,480 |
| 2018-10-19 | 2018-10-16 | 2.781 | 31,415 | +13,744 | 0.01% | 87,359 |
| 2018-10-16 | 2018-10-12 | 2.699 | 17,671 | -17,671 | 0.00% | 47,700 |
| 2018-10-12 | 2018-10-10 | 3.046 | 35,342 | -982 | 0.01% | 107,640 |
| 2018-10-11 | 2018-10-09 | 3.137 | 36,324 | +18,653 | 0.01% | 113,960 |
| 2018-09-26 | 2018-09-21 | 3.331 | 17,671 | -982 | 0.00% | 58,860 |
| 2018-09-21 | 2018-09-19 | 3.249 | 18,653 | +18,653 | 0.00% | 60,611 |
| 2018-09-18 | 2018-09-14 | 3.423 | 0 | -21,598 | ||
| 2018-08-24 | 2018-08-22 | 3.596 | 21,598 | +21,598 | 0.01% | 77,660 |
| 2018-07-25 | 2018-07-23 | 3.667 | 0 | -8,836 | ||
| 2018-07-24 | 2018-07-20 | 3.820 | 8,836 | -1,963 | 0.00% | 33,752 |
| 2018-07-23 | 2018-07-19 | 3.820 | 10,799 | -982 | 0.00% | 41,250 |
| 2018-07-12 | 2018-07-10 | 3.412 | 11,781 | -6,872 | 0.00% | 40,201 |
| 2018-07-11 | 2018-07-09 | 3.463 | 18,653 | -29,452 | 0.00% | 64,601 |
| 2018-07-10 | 2018-07-06 | 3.229 | 48,105 | +8,836 | 0.01% | 155,331 |
| 2018-07-09 | 2018-07-05 | 3.056 | 39,269 | -40,251 | 0.01% | 120,000 |
| 2018-07-05 | 2018-07-03 | 3.331 | 79,520 | +26,507 | 0.02% | 264,871 |
| 2018-07-04 | 2018-06-29 | 3.239 | 53,013 | +7,854 | 0.01% | 171,719 |
| 2018-07-03 | 2018-06-28 | 3.168 | 45,159 | +43,196 | 0.01% | 143,059 |
| 2018-06-15 | 2018-06-13 | 3.361 | 1,963 | +1,963 | 0.00% | 6,598 |
| 2018-06-13 | 2018-06-11 | 3.871 | 0 | -10,799 | ||
| 2018-06-12 | 2018-06-08 | 3.341 | 10,799 | +10,799 | 0.00% | 36,080 |
| 2018-06-01 | 2018-05-30 | 3.310 | 0 | -14,726 | ||
| 2018-05-31 | 2018-05-29 | 3.361 | 14,726 | +14,726 | 0.00% | 49,500 |
| 2018-05-30 | 2018-05-28 | 3.310 | 0 | -20,616 | ||
| 2018-05-29 | 2018-05-25 | 3.219 | 20,616 | +20,616 | 0.01% | 66,359 |
| 2018-05-28 | 2018-05-24 | 3.463 | 0 | -13,744 | ||
| 2018-05-23 | 2018-05-18 | 2.852 | 13,744 | -1,964 | 0.00% | 39,200 |
| 2018-05-21 | 2018-05-17 | 2.710 | 15,708 | +1,964 | 0.00% | 42,561 |
| 2018-05-16 | 2018-05-14 | 2.822 | 13,744 | -15,708 | 0.00% | 38,780 |
| 2018-05-15 | 2018-05-11 | 2.699 | 29,452 | +11,781 | 0.01% | 79,501 |
| 2018-05-14 | 2018-05-10 | 2.852 | 17,671 | -28,470 | 0.00% | 50,400 |
| 2018-05-07 | 2018-05-03 | 2.689 | 46,141 | -15,708 | 0.01% | 124,080 |
| 2018-05-02 | 2018-04-27 | 2.648 | 61,849 | +2,945 | 0.02% | 163,801 |
| 2018-04-27 | 2018-04-25 | 2.689 | 58,904 | +15,708 | 0.02% | 158,401 |
| 2018-04-23 | 2018-04-19 | 2.679 | 43,196 | +982 | 0.01% | 115,720 |
| 2018-04-18 | 2018-04-16 | 2.781 | 42,214 | +15,707 | 0.01% | 117,389 |
| 2018-04-17 | 2018-04-13 | 2.903 | 26,507 | -3,926 | 0.01% | 76,951 |
| 2018-04-16 | 2018-04-12 | 2.872 | 30,433 | +10,798 | 0.01% | 87,419 |
| 2018-04-13 | 2018-04-11 | 2.852 | 19,635 | +13,745 | 0.01% | 56,001 |
| 2018-04-10 | 2018-04-06 | 2.852 | 5,890 | -31,416 | 0.00% | 16,799 |
| 2018-04-09 | 2018-04-04 | 2.893 | 37,306 | -6,872 | 0.01% | 107,921 |
| 2018-04-06 | 2018-04-03 | 2.883 | 44,178 | +14,726 | 0.01% | 127,351 |
| 2018-03-29 | 2018-03-27 | 2.995 | 29,452 | +15,708 | 0.01% | 88,201 |
| 2018-03-21 | 2018-03-19 | 3.056 | 13,744 | -16,689 | 0.00% | 42,000 |
| 2018-03-19 | 2018-03-15 | 3.046 | 30,433 | +981 | 0.01% | 92,689 |
| 2018-03-16 | 2018-03-14 | 3.076 | 29,452 | -25,525 | 0.01% | 90,601 |
| 2018-03-15 | 2018-03-13 | 3.035 | 54,977 | +50,068 | 0.01% | 166,881 |
| 2018-03-14 | 2018-03-12 | 3.056 | 4,909 | -18,652 | 0.00% | 15,001 |
| 2018-03-13 | 2018-03-09 | 3.148 | 23,561 | -14,726 | 0.01% | 74,159 |
| 2018-03-12 | 2018-03-08 | 3.035 | 38,287 | +6,872 | 0.01% | 116,219 |
| 2018-03-08 | 2018-03-06 | 3.148 | 31,415 | -13,744 | 0.01% | 98,879 |
| 2018-03-05 | 2018-03-01 | 3.148 | 45,159 | +41,232 | 0.01% | 142,139 |
| 2018-03-02 | 2018-02-28 | 3.198 | 3,927 | -4,909 | 0.00% | 12,560 |
| 2018-02-28 | 2018-02-26 | 3.249 | 8,836 | -2,945 | 0.00% | 28,712 |
| 2018-02-27 | 2018-02-23 | 3.300 | 11,781 | -5,890 | 0.00% | 38,881 |
| 2018-02-23 | 2018-02-21 | 3.005 | 17,671 | +14,726 | 0.00% | 53,100 |
| 2018-02-13 | 2018-02-09 | 2.903 | 2,945 | -7,854 | 0.00% | 8,549 |
| 2018-02-12 | 2018-02-08 | 3.148 | 10,799 | +10,799 | 0.00% | 33,990 |
| 2018-02-01 | 2018-01-30 | 3.300 | 0 | -13,744 | ||
| 2018-01-31 | 2018-01-29 | 3.260 | 13,744 | +11,781 | 0.00% | 44,799 |
| 2018-01-30 | 2018-01-26 | 3.341 | 1,963 | -3,927 | 0.00% | 6,558 |
| 2018-01-29 | 2018-01-25 | 3.270 | 5,890 | -982 | 0.00% | 19,259 |
| 2018-01-26 | 2018-01-24 | 3.260 | 6,872 | +6,872 | 0.00% | 22,400 |
| 2018-01-24 | 2018-01-22 | 3.260 | 0 | -10,799 | ||
| 2018-01-23 | 2018-01-19 | 3.260 | 10,799 | +10,799 | 0.00% | 35,200 |
| 2018-01-22 | 2018-01-18 | 3.260 | 0 | -45,159 | ||
| 2018-01-19 | 2018-01-17 | 3.239 | 45,159 | +981 | 0.01% | 146,279 |
| 2018-01-18 | 2018-01-16 | 3.229 | 44,178 | +5,891 | 0.01% | 142,651 |
| 2018-01-17 | 2018-01-15 | 3.270 | 38,287 | -29,452 | 0.01% | 125,189 |
| 2018-01-16 | 2018-01-12 | 3.239 | 67,739 | +10,799 | 0.02% | 219,420 |
| 2018-01-15 | 2018-01-11 | 3.331 | 56,940 | +5,890 | 0.01% | 189,660 |
| 2018-01-12 | 2018-01-10 | 3.198 | 51,050 | -125,661 | 0.01% | 163,281 |
| 2018-01-11 | 2018-01-09 | 3.443 | 176,711 | +13,745 | 0.05% | 608,401 |
| 2018-01-09 | 2018-01-05 | 3.341 | 162,966 | -49,087 | 0.04% | 544,479 |
| 2018-01-08 | 2018-01-04 | 3.361 | 212,053 | -194,381 | 0.05% | 712,801 |
| 2018-01-05 | 2018-01-03 | 3.463 | 406,434 | +19,634 | 0.10% | 1,407,599 |
| 2018-01-04 | 2018-01-02 | 3.168 | 386,800 | -250,340 | 0.10% | 1,225,341 |
| 2018-01-03 | 2017-12-29 | 3.412 | 637,140 | +193,400 | 0.16% | 2,174,151 |
| 2018-01-02 | 2017-12-28 | 3.820 | 443,740 | +397,599 | 0.11% | 1,695,000 |
| 2017-12-29 | 2017-12-27 | 3.086 | 46,141 | +18,653 | 0.01% | 142,410 |
| 2017-12-01 | 2017-11-29 | 2.272 | 27,488 | -19,635 | 0.01% | 62,439 |
| 2017-11-27 | 2017-11-23 | 2.282 | 47,123 | -4,908 | 0.01% | 107,520 |
| 2017-11-23 | 2017-11-21 | 2.292 | 52,031 | -17,672 | 0.01% | 119,249 |
| 2017-11-22 | 2017-11-20 | 2.272 | 69,703 | +4,909 | 0.02% | 158,331 |
| 2017-11-16 | 2017-11-14 | 2.109 | 64,794 | +2,945 | 0.02% | 136,620 |
| 2017-11-15 | 2017-11-13 | 2.109 | 61,849 | -27,488 | 0.02% | 130,411 |
| 2017-11-10 | 2017-11-08 | 2.149 | 89,337 | +18,653 | 0.02% | 192,010 |
| 2017-11-09 | 2017-11-07 | 2.139 | 70,684 | -13,744 | 0.02% | 151,199 |
| 2017-11-03 | 2017-11-01 | 2.109 | 84,428 | +8,835 | 0.02% | 178,019 |
| 2017-10-24 | 2017-10-20 | 2.221 | 75,593 | -9,817 | 0.02% | 167,860 |
| 2017-10-20 | 2017-10-18 | 2.231 | 85,410 | +9,817 | 0.02% | 190,530 |
| 2017-10-19 | 2017-10-17 | 2.210 | 75,593 | -14,726 | 0.02% | 167,090 |
| 2017-10-16 | 2017-10-12 | 2.241 | 90,319 | -40,250 | 0.02% | 202,401 |
| 2017-10-12 | 2017-10-10 | 2.241 | 130,569 | +130,569 | 0.03% | 292,599 |
| 2017-10-06 | 2017-10-03 | 2.363 | 0 | -9,817 | ||
| 2017-10-03 | 2017-09-28 | 2.241 | 9,817 | +9,817 | 0.00% | 21,999 |
| 2017-09-28 | 2017-09-26 | 2.404 | 0 | -25,525 | ||
| 2017-09-22 | 2017-09-20 | 2.343 | 25,525 | +25,525 | 0.01% | 59,800 |
| 2017-09-21 | 2017-09-19 | 2.302 | 0 | -4,909 | ||
| 2017-09-19 | 2017-09-15 | 2.302 | 4,909 | -13,744 | 0.00% | 11,301 |
| 2017-09-18 | 2017-09-14 | 2.333 | 18,653 | -27,488 | 0.00% | 43,511 |
| 2017-09-15 | 2017-09-13 | 2.333 | 46,141 | +4,909 | 0.01% | 107,630 |
| 2017-09-14 | 2017-09-12 | 2.333 | 41,232 | +4,908 | 0.01% | 96,179 |
| 2017-09-13 | 2017-09-11 | 2.312 | 36,324 | +4,909 | 0.01% | 83,990 |
| 2017-09-11 | 2017-09-07 | 2.302 | 31,415 | +12,762 | 0.01% | 72,320 |
| 2017-09-07 | 2017-09-05 | 2.445 | 18,653 | -9,817 | 0.00% | 45,601 |
| 2017-08-29 | 2017-08-25 | 2.302 | 28,470 | -982 | 0.01% | 65,540 |
| 2017-08-18 | 2017-08-16 | 2.241 | 29,452 | +16,690 | 0.01% | 66,001 |
| 2017-08-15 | 2017-08-11 | 2.302 | 12,762 | -12,763 | 0.00% | 29,379 |
| 2017-08-10 | 2017-08-08 | 2.343 | 25,525 | -8,835 | 0.01% | 59,800 |
| 2017-08-08 | 2017-08-04 | 2.353 | 34,360 | +10,799 | 0.01% | 80,849 |
| 2017-08-04 | 2017-08-02 | 2.353 | 23,561 | +7,853 | 0.01% | 55,439 |
| 2017-08-03 | 2017-08-01 | 2.333 | 15,708 | -3,927 | 0.00% | 36,641 |
| 2017-08-02 | 2017-07-31 | 2.394 | 19,635 | -3,926 | 0.01% | 47,001 |
| 2017-07-21 | 2017-07-19 | 2.312 | 23,561 | -1,964 | 0.01% | 54,479 |
| 2017-07-19 | 2017-07-17 | 2.312 | 25,525 | +4,909 | 0.01% | 59,020 |
| 2017-07-13 | 2017-07-11 | 2.200 | 20,616 | +6,872 | 0.01% | 45,359 |
| 2017-07-12 | 2017-07-10 | 2.231 | 13,744 | -10,799 | 0.00% | 30,660 |
| 2017-07-05 | 2017-07-03 | 2.159 | 24,543 | +11,781 | 0.01% | 53,000 |
| 2017-07-04 | 2017-06-30 | 2.139 | 12,762 | +8,835 | 0.00% | 27,299 |
| 2017-06-21 | 2017-06-19 | 2.221 | 3,927 | -7,854 | 0.00% | 8,720 |
| 2017-06-20 | 2017-06-16 | 2.241 | 11,781 | -8,835 | 0.00% | 26,401 |
| 2017-06-14 | 2017-06-12 | 2.261 | 20,616 | +1,963 | 0.01% | 46,619 |
| 2017-06-12 | 2017-06-08 | 2.261 | 18,653 | +11,781 | 0.00% | 42,180 |
| 2017-06-01 | 2017-05-29 | 2.251 | 6,872 | -5,890 | 0.00% | 15,470 |
| 2017-05-31 | 2017-05-26 | 2.261 | 12,762 | -4,909 | 0.00% | 28,859 |
| 2017-05-26 | 2017-05-24 | 2.417 | 17,671 | +982 | 0.00% | 42,710 |
| 2017-05-25 | 2017-05-23 | 2.417 | 16,689 | +723 | 0.00% | 40,336 |
| 2017-05-18 | 2017-05-16 | 2.310 | 15,966 | +3,756 | 0.00% | 36,889 |
| 2017-05-12 | 2017-05-10 | 2.353 | 12,210 | -10,331 | 0.00% | 28,731 |
| 2017-05-11 | 2017-05-09 | 2.332 | 22,541 | -10,331 | 0.01% | 52,560 |
| 2017-05-09 | 2017-05-05 | 2.247 | 32,872 | +939 | 0.01% | 73,850 |
| 2017-05-05 | 2017-05-02 | 2.236 | 31,933 | +16,906 | 0.01% | 71,400 |
| 2017-05-02 | 2017-04-27 | 2.364 | 15,027 | +2,817 | 0.00% | 35,519 |
| 2017-04-28 | 2017-04-26 | 2.406 | 12,210 | -13,148 | 0.00% | 29,381 |
| 2017-04-27 | 2017-04-25 | 2.449 | 25,358 | +8,452 | 0.01% | 62,099 |
| 2017-04-24 | 2017-04-20 | 2.460 | 16,906 | +16,906 | 0.00% | 41,581 |
| 2017-04-21 | 2017-04-19 | 2.481 | 0 | -15,027 | ||
| 2017-04-19 | 2017-04-13 | 2.523 | 15,027 | -4,696 | 0.00% | 37,919 |
| 2017-04-12 | 2017-04-10 | 2.449 | 19,723 | -7,514 | 0.01% | 48,299 |
| 2017-04-11 | 2017-04-07 | 2.470 | 27,237 | -939 | 0.01% | 67,280 |
| 2017-04-10 | 2017-04-06 | 2.491 | 28,176 | +24,419 | 0.01% | 70,200 |
| 2017-04-06 | 2017-04-03 | 2.534 | 3,757 | +3,757 | 0.00% | 9,520 |
| 2017-03-31 | 2017-03-29 | 2.523 | 0 | -3,757 | ||
| 2017-03-29 | 2017-03-27 | 2.523 | 3,757 | +3,757 | 0.00% | 9,480 |
| 2017-03-23 | 2017-03-21 | 2.630 | 0 | -13,149 | ||
| 2017-03-21 | 2017-03-17 | 2.247 | 13,149 | +11,271 | 0.00% | 29,540 |
| 2017-03-17 | 2017-03-15 | 2.236 | 1,878 | -6,575 | 0.00% | 4,199 |
| 2017-03-16 | 2017-03-14 | 2.129 | 8,453 | -5,635 | 0.00% | 18,000 |
| 2017-03-07 | 2017-03-03 | 2.151 | 14,088 | -2,818 | 0.00% | 30,300 |
| 2017-03-03 | 2017-03-01 | 2.151 | 16,906 | -5,635 | 0.00% | 36,361 |
| 2017-02-24 | 2017-02-22 | 2.268 | 22,541 | -3,757 | 0.01% | 51,120 |
| 2017-02-23 | 2017-02-21 | 2.129 | 26,298 | +13,149 | 0.01% | 56,001 |
| 2017-02-20 | 2017-02-16 | 2.055 | 13,149 | +939 | 0.00% | 27,020 |
| 2017-02-14 | 2017-02-10 | 2.055 | 12,210 | +5,636 | 0.00% | 25,091 |
| 2017-02-09 | 2017-02-07 | 2.119 | 6,574 | +6,574 | 0.00% | 13,929 |
| 2016-11-03 | 2016-11-01 | 2.098 | 0 | -14,088 | ||
| 2016-10-19 | 2016-10-17 | 1.810 | 14,088 | +8,453 | 0.00% | 25,500 |
| 2016-10-13 | 2016-10-11 | 1.767 | 5,635 | -3,757 | 0.00% | 9,960 |
| 2016-10-07 | 2016-10-05 | 1.746 | 9,392 | +3,757 | 0.00% | 16,400 |
| 2016-09-22 | 2016-09-20 | 1.810 | 5,635 | -7,514 | 0.00% | 10,200 |
| 2016-09-20 | 2016-09-15 | 1.714 | 13,149 | -3,757 | 0.00% | 22,540 |
| 2016-09-01 | 2016-08-30 | 1.682 | 16,906 | -1,878 | 0.00% | 28,441 |
| 2016-08-25 | 2016-08-23 | 1.693 | 18,784 | +13,149 | 0.01% | 31,800 |
| 2016-08-15 | 2016-08-11 | 1.682 | 5,635 | -3,757 | 0.00% | 9,480 |
| 2016-08-11 | 2016-08-09 | 1.682 | 9,392 | +3,757 | 0.00% | 15,800 |
| 2016-08-01 | 2016-07-28 | 1.693 | 5,635 | -939 | 0.00% | 9,540 |
| 2016-07-19 | 2016-07-15 | 1.672 | 6,574 | +939 | 0.00% | 10,989 |
| 2016-05-27 | 2016-05-25 | 1.879 | 5,635 | -660 | 0.00% | 10,589 |
| 2016-05-11 | 2016-05-09 | 1.890 | 6,295 | +899 | 0.00% | 11,900 |
| 2016-04-07 | 2016-04-05 | 2.035 | 5,396 | -5,396 | 0.00% | 10,980 |
| 2016-04-06 | 2016-04-01 | 2.046 | 10,792 | +4,497 | 0.00% | 22,081 |
| 2016-03-30 | 2016-03-24 | 1.913 | 6,295 | -4,497 | 0.00% | 12,040 |
| 2016-03-24 | 2016-03-22 | 1.779 | 10,792 | +5,396 | 0.00% | 19,201 |
| 2016-03-10 | 2016-03-08 | 1.913 | 5,396 | +899 | 0.00% | 10,320 |
| 2016-02-04 | 2016-02-02 | 1.813 | 4,497 | -3,597 | 0.00% | 8,151 |
| 2016-02-02 | 2016-01-29 | 1.835 | 8,094 | +2,698 | 0.00% | 14,851 |
| 2016-01-12 | 2016-01-08 | 2.113 | 5,396 | -899 | 0.00% | 11,400 |
| 2016-01-11 | 2016-01-07 | 1.990 | 6,295 | +899 | 0.00% | 12,530 |
| 2016-01-08 | 2016-01-06 | 2.024 | 5,396 | +1,799 | 0.00% | 10,920 |
| 2016-01-06 | 2016-01-04 | 2.113 | 3,597 | +1,798 | 0.00% | 7,600 |
| 2016-01-05 | 2015-12-31 | 2.257 | 1,799 | -5,395 | 0.00% | 4,061 |
| 2015-12-29 | 2015-12-24 | 2.335 | 7,194 | +7,194 | 0.00% | 16,799 |
| 2015-12-21 | 2015-12-17 | 2.613 | 0 | -3,597 | ||
| 2015-12-07 | 2015-12-03 | 2.457 | 3,597 | +2,698 | 0.00% | 8,839 |
| 2015-12-03 | 2015-12-01 | 2.691 | 899 | +899 | 0.00% | 2,419 |
| 2015-11-24 | 2015-11-20 | 2.558 | 0 | -899 | ||
| 2015-11-16 | 2015-11-12 | 2.558 | 899 | +899 | 0.00% | 2,299 |
| 2015-11-06 | 2015-11-04 | 2.602 | 0 | -2,698 | ||
| 2015-10-30 | 2015-10-28 | 2.535 | 2,698 | +2,698 | 0.00% | 6,840 |
| 2015-10-06 | 2015-10-02 | 2.635 | 0 | -899 | ||
| 2015-10-05 | 2015-09-30 | 2.646 | 899 | -2,698 | 0.00% | 2,379 |
| 2015-09-30 | 2015-09-25 | 2.591 | 3,597 | -900 | 0.00% | 9,319 |
| 2015-09-29 | 2015-09-24 | 2.602 | 4,497 | -1,798 | 0.00% | 11,701 |
| 2015-09-25 | 2015-09-23 | 2.469 | 6,295 | +6,295 | 0.00% | 15,540 |
| 2015-09-22 | 2015-09-18 | 2.713 | 0 | -899 | ||
| 2015-09-21 | 2015-09-17 | 2.569 | 899 | +899 | 0.00% | 2,309 |
| 2015-09-09 | 2015-09-07 | 2.824 | 0 | -1,799 | ||
| 2015-09-08 | 2015-09-04 | 2.513 | 1,799 | +1,799 | 0.00% | 4,521 |
| 2015-08-31 | 2015-08-27 | 2.680 | 0 | -1,799 | ||
| 2015-08-27 | 2015-08-25 | 2.357 | 1,799 | +900 | 0.00% | 4,241 |
| 2015-08-21 | 2015-08-19 | 2.558 | 899 | -5,396 | 0.00% | 2,299 |
| 2015-08-20 | 2015-08-18 | 2.691 | 6,295 | +5,396 | 0.00% | 16,940 |
| 2015-08-19 | 2015-08-17 | 2.713 | 899 | +899 | 0.00% | 2,439 |
| 2015-08-17 | 2015-08-13 | 2.724 | 0 | -7,194 | ||
| 2015-08-10 | 2015-08-06 | 2.602 | 7,194 | +7,194 | 0.00% | 18,719 |
| 2015-08-03 | 2015-07-30 | 2.446 | 0 | -2,698 | ||
| 2015-07-29 | 2015-07-27 | 2.413 | 2,698 | +2,698 | 0.00% | 6,510 |
| 2015-07-28 | 2015-07-24 | 2.446 | 0 | -1,799 | ||
| 2015-07-27 | 2015-07-23 | 2.546 | 1,799 | +900 | 0.00% | 4,581 |
| 2015-07-24 | 2015-07-22 | 2.646 | 899 | -5,396 | 0.00% | 2,379 |
| 2015-07-22 | 2015-07-20 | 2.513 | 6,295 | +5,396 | 0.00% | 15,820 |
| 2015-07-21 | 2015-07-17 | 2.457 | 899 | +899 | 0.00% | 2,209 |
| 2015-07-10 | 2015-07-08 | 1.913 | 0 | -9,892 | ||
| 2015-07-09 | 2015-07-07 | 2.346 | 9,892 | -1,799 | 0.00% | 23,209 |
| 2015-07-08 | 2015-07-06 | 2.646 | 11,691 | -4,496 | 0.00% | 30,940 |
| 2015-07-07 | 2015-07-03 | 3.091 | 16,187 | +16,187 | 0.00% | 50,039 |
| 2015-07-03 | 2015-06-30 | 3.447 | 0 | -8,993 | ||
| 2015-07-02 | 2015-06-29 | 3.114 | 8,993 | +8,993 | 0.00% | 28,000 |
| 2015-06-29 | 2015-06-25 | 3.836 | 0 | -899 | ||
| 2015-06-26 | 2015-06-24 | 3.892 | 899 | +899 | 0.00% | 3,499 |
| 2015-06-24 | 2015-06-22 | 3.692 | 0 | -4,497 | ||
| 2015-06-23 | 2015-06-19 | 3.647 | 4,497 | +4,497 | 0.00% | 16,402 |
| 2015-06-22 | 2015-06-18 | 3.725 | 0 | -899 | ||
| 2015-06-19 | 2015-06-17 | 3.614 | 899 | -33,274 | 0.00% | 3,249 |
| 2015-06-18 | 2015-06-16 | 3.458 | 34,173 | +30,576 | 0.01% | 118,178 |
| 2015-06-17 | 2015-06-15 | 3.625 | 3,597 | +899 | 0.00% | 13,039 |
| 2015-06-16 | 2015-06-12 | 3.236 | 2,698 | -3,597 | 0.00% | 8,730 |
| 2015-06-15 | 2015-06-11 | 3.372 | 6,295 | +2,698 | 0.00% | 21,227 |
| 2015-06-12 | 2015-06-10 | 3.535 | 3,597 | +3,597 | 0.00% | 12,715 |
| 2015-06-11 | 2015-06-09 | 3.709 | 0 | -2,580 | ||
| 2015-06-10 | 2015-06-08 | 3.884 | 2,580 | -13,760 | 0.00% | 10,020 |
| 2015-06-09 | 2015-06-05 | 3.709 | 16,340 | +16,340 | 0.00% | 60,608 |
| 2015-06-05 | 2015-06-03 | 3.825 | 0 | -12,040 | ||
| 2015-06-04 | 2015-06-02 | 3.488 | 12,040 | -28,381 | 0.00% | 41,999 |
| 2015-06-02 | 2015-05-29 | 3.256 | 40,421 | +20,640 | 0.01% | 131,599 |
| 2015-06-01 | 2015-05-28 | 3.325 | 19,781 | +3,441 | 0.01% | 65,781 |
| 2015-05-29 | 2015-05-27 | 3.349 | 16,340 | -3,441 | 0.00% | 54,718 |
| 2015-05-28 | 2015-05-26 | 3.395 | 19,781 | -34,401 | 0.01% | 67,161 |
| 2015-05-27 | 2015-05-22 | 3.407 | 54,182 | -12,040 | 0.02% | 184,592 |
| 2015-05-26 | 2015-05-21 | 3.198 | 66,222 | +860 | 0.02% | 211,750 |
| 2015-05-22 | 2015-05-20 | 3.291 | 65,362 | -17,200 | 0.02% | 215,080 |
| 2015-05-21 | 2015-05-19 | 3.360 | 82,562 | -6,881 | 0.02% | 277,439 |
| 2015-05-19 | 2015-05-15 | 3.430 | 89,443 | -41,281 | 0.03% | 306,802 |
| 2015-05-15 | 2015-05-13 | 3.488 | 130,724 | -2,580 | 0.04% | 456,001 |
| 2015-05-14 | 2015-05-12 | 3.430 | 133,304 | -860 | 0.04% | 457,251 |
| 2015-05-13 | 2015-05-11 | 3.442 | 134,164 | -860 | 0.04% | 461,761 |
| 2015-05-07 | 2015-05-05 | 3.465 | 135,024 | +30,101 | 0.04% | 467,860 |
| 2015-05-06 | 2015-05-04 | 3.512 | 104,923 | +32,681 | 0.03% | 368,440 |
| 2015-05-05 | 2015-04-30 | 3.546 | 72,242 | -1,720 | 0.02% | 256,200 |
| 2015-05-04 | 2015-04-29 | 3.512 | 73,962 | -2,580 | 0.02% | 259,720 |
| 2015-04-30 | 2015-04-28 | 3.453 | 76,542 | +5,160 | 0.02% | 264,329 |
| 2015-04-29 | 2015-04-27 | 3.477 | 71,382 | +62,782 | 0.02% | 248,170 |
| 2015-04-28 | 2015-04-24 | 3.546 | 8,600 | -4,300 | 0.00% | 30,499 |
| 2015-04-27 | 2015-04-23 | 3.686 | 12,900 | -8,601 | 0.00% | 47,549 |
| 2015-04-24 | 2015-04-22 | 3.139 | 21,501 | -13,760 | 0.01% | 67,501 |
| 2015-04-23 | 2015-04-21 | 2.965 | 35,261 | -35,261 | 0.01% | 104,550 |
| 2015-04-22 | 2015-04-20 | 2.988 | 70,522 | -34,401 | 0.02% | 210,740 |
| 2015-04-21 | 2015-04-17 | 3.232 | 104,923 | -32,681 | 0.03% | 339,160 |
| 2015-04-20 | 2015-04-16 | 3.302 | 137,604 | +5,160 | 0.04% | 454,400 |
| 2015-04-17 | 2015-04-15 | 3.325 | 132,444 | +76,542 | 0.04% | 440,441 |
| 2015-04-16 | 2015-04-14 | 3.232 | 55,902 | +30,101 | 0.02% | 180,701 |
| 2015-04-15 | 2015-04-13 | 3.488 | 25,801 | -7,740 | 0.01% | 90,001 |
| 2015-04-14 | 2015-04-10 | 3.465 | 33,541 | +26,661 | 0.01% | 116,220 |
| 2015-04-13 | 2015-04-09 | 3.605 | 6,880 | +6,020 | 0.00% | 24,799 |
| 2015-04-10 | 2015-04-08 | 2.802 | 860 | -10,320 | 0.00% | 2,410 |
| 2015-04-09 | 2015-04-02 | 2.500 | 11,180 | +4,300 | 0.00% | 27,949 |
| 2015-04-08 | 2015-04-01 | 2.477 | 6,880 | +2,580 | 0.00% | 17,040 |
| 2015-04-02 | 2015-03-31 | 2.465 | 4,300 | +4,300 | 0.00% | 10,600 |
| 2015-04-01 | 2015-03-30 | 2.605 | 0 | -14,620 | ||
| 2015-03-31 | 2015-03-27 | 2.395 | 14,620 | -7,741 | 0.00% | 35,019 |
| 2015-03-27 | 2015-03-25 | 2.419 | 22,361 | +14,621 | 0.01% | 54,081 |
| 2015-03-26 | 2015-03-24 | 2.395 | 7,740 | +3,440 | 0.00% | 18,539 |
| 2015-03-24 | 2015-03-20 | 2.326 | 4,300 | +860 | 0.00% | 10,000 |
| 2015-03-23 | 2015-03-19 | 2.326 | 3,440 | +3,440 | 0.00% | 8,000 |
| 2015-03-20 | 2015-03-18 | 2.384 | 0 | -5,160 | ||
| 2015-03-19 | 2015-03-17 | 2.314 | 5,160 | -6,020 | 0.00% | 11,940 |
| 2015-03-18 | 2015-03-16 | 2.326 | 11,180 | +8,600 | 0.00% | 25,999 |
| 2015-03-17 | 2015-03-13 | 2.395 | 2,580 | +2,580 | 0.00% | 6,180 |
| 2015-03-16 | 2015-03-12 | 2.116 | 0 | -6,880 | ||
| 2015-03-12 | 2015-03-10 | 2.023 | 6,880 | +5,160 | 0.00% | 13,920 |
| 2015-03-11 | 2015-03-09 | 2.093 | 1,720 | -5,160 | 0.00% | 3,600 |
| 2015-03-10 | 2015-03-06 | 2.058 | 6,880 | +6,880 | 0.00% | 14,160 |
| 2015-03-03 | 2015-02-27 | 2.116 | 0 | -2,580 | ||
| 2015-03-02 | 2015-02-26 | 2.105 | 2,580 | -6,880 | 0.00% | 5,430 |
| 2015-02-24 | 2015-02-18 | 2.116 | 9,460 | +6,880 | 0.00% | 20,019 |
| 2015-02-23 | 2015-02-16 | 2.012 | 2,580 | +2,580 | 0.00% | 5,190 |
| 2015-02-17 | 2015-02-13 | 2.023 | 0 | -16,340 | ||
| 2015-02-10 | 2015-02-06 | 2.070 | 16,340 | -6,881 | 0.00% | 33,819 |
| 2015-02-05 | 2015-02-03 | 2.081 | 23,221 | +15,481 | 0.01% | 48,331 |
| 2015-01-30 | 2015-01-28 | 2.116 | 7,740 | -3,440 | 0.00% | 16,380 |
| 2015-01-23 | 2015-01-21 | 1.988 | 11,180 | +8,600 | 0.00% | 22,229 |
| 2015-01-22 | 2015-01-20 | 2.012 | 2,580 | +2,580 | 0.00% | 5,190 |
| 2015-01-20 | 2015-01-16 | 2.000 | 0 | -23,221 | ||
| 2015-01-19 | 2015-01-15 | 2.023 | 23,221 | +12,901 | 0.01% | 46,981 |
| 2015-01-16 | 2015-01-14 | 2.035 | 10,320 | -8,601 | 0.00% | 20,999 |
| 2015-01-15 | 2015-01-13 | 2.035 | 18,921 | -8,600 | 0.01% | 38,501 |
| 2015-01-14 | 2015-01-12 | 2.081 | 27,521 | +16,341 | 0.01% | 57,280 |
| 2015-01-08 | 2015-01-06 | 2.465 | 11,180 | -860 | 0.00% | 27,559 |
| 2015-01-07 | 2015-01-05 | 2.546 | 12,040 | +12,040 | 0.00% | 30,659 |
| 2015-01-06 | 2015-01-02 | 2.558 | 0 | -860 | ||
| 2015-01-05 | 2014-12-31 | 2.558 | 860 | +860 | 0.00% | 2,200 |
| 2015-01-02 | 2014-12-29 | 2.616 | 0 | -860 | ||
| 2014-12-30 | 2014-12-24 | 2.477 | 860 | +860 | 0.00% | 2,130 |
| 2014-12-23 | 2014-12-19 | 2.477 | 0 | -3,440 | ||
| 2014-12-17 | 2014-12-15 | 2.535 | 3,440 | +2,580 | 0.00% | 8,720 |
| 2014-12-15 | 2014-12-11 | 2.546 | 860 | -7,740 | 0.00% | 2,190 |
| 2014-12-10 | 2014-12-08 | 2.477 | 8,600 | +1,720 | 0.00% | 21,299 |
| 2014-12-09 | 2014-12-05 | 2.558 | 6,880 | +2,580 | 0.00% | 17,599 |
| 2014-12-05 | 2014-12-03 | 2.546 | 4,300 | +4,300 | 0.00% | 10,950 |
| 2014-12-01 | 2014-11-27 | 2.581 | 0 | -1,720 | ||
| 2014-11-28 | 2014-11-26 | 2.698 | 1,720 | +1,720 | 0.00% | 4,640 |
| 2014-11-25 | 2014-11-21 | 2.663 | 0 | -3,440 | ||
| 2014-11-14 | 2014-11-12 | 2.709 | 3,440 | -860 | 0.00% | 9,320 |
| 2014-11-11 | 2014-11-07 | 2.651 | 4,300 | -3,440 | 0.00% | 11,400 |
| 2014-10-28 | 2014-10-24 | 2.791 | 7,740 | -1,720 | 0.00% | 21,599 |
| 2014-10-27 | 2014-10-23 | 2.674 | 9,460 | +6,880 | 0.00% | 25,299 |
| 2014-10-22 | 2014-10-20 | 2.674 | 2,580 | -860 | 0.00% | 6,900 |
| 2014-10-21 | 2014-10-17 | 2.744 | 3,440 | +3,440 | 0.00% | 9,440 |
| 2014-10-15 | 2014-10-13 | 2.674 | 0 | -7,740 | ||
| 2014-10-14 | 2014-10-10 | 2.651 | 7,740 | -3,440 | 0.00% | 20,519 |
| 2014-10-03 | 2014-09-29 | 2.942 | 11,180 | +2,580 | 0.00% | 32,889 |
| 2014-09-25 | 2014-09-23 | 3.012 | 8,600 | -5,160 | 0.00% | 25,899 |
| 2014-09-24 | 2014-09-22 | 2.988 | 13,760 | -860 | 0.00% | 41,119 |
| 2014-09-23 | 2014-09-19 | 2.953 | 14,620 | -860 | 0.00% | 43,179 |
| 2014-09-18 | 2014-09-16 | 2.965 | 15,480 | +7,740 | 0.00% | 45,899 |
| 2014-09-15 | 2014-09-11 | 2.965 | 7,740 | -3,440 | 0.00% | 22,949 |
| 2014-09-12 | 2014-09-10 | 2.965 | 11,180 | +8,600 | 0.00% | 33,149 |
| 2014-09-11 | 2014-09-08 | 2.965 | 2,580 | +2,580 | 0.00% | 7,650 |
| 2014-09-08 | 2014-09-04 | 3.023 | 0 | -1,720 | ||
| 2014-09-05 | 2014-09-03 | 3.023 | 1,720 | +1,720 | 0.00% | 5,200 |
| 2014-09-03 | 2014-09-01 | 3.023 | 0 | -4,300 | ||
| 2014-09-01 | 2014-08-28 | 3.058 | 4,300 | +3,440 | 0.00% | 13,150 |
| 2014-08-29 | 2014-08-27 | 3.081 | 860 | -2,580 | 0.00% | 2,650 |
| 2014-08-28 | 2014-08-26 | 3.139 | 3,440 | -4,300 | 0.00% | 10,800 |
| 2014-08-13 | 2014-08-11 | 2.988 | 7,740 | +6,880 | 0.00% | 23,129 |
| 2014-06-04 | 2014-05-30 | 3.668 | 860 | +48 | 0.00% | 3,155 |
| 2014-05-21 | 2014-05-19 | 3.705 | 812 | +812 | 0.00% | 3,009 |
| 2014-04-08 | 2014-04-04 | 3.570 | 0 | -2,437 | ||
| 2014-04-04 | 2014-04-02 | 3.570 | 2,437 | -812 | 0.00% | 8,700 |
| 2014-04-03 | 2014-04-01 | 3.558 | 3,249 | +3,249 | 0.00% | 11,559 |
| 2014-02-26 | 2014-02-24 | 3.570 | 0 | -812 | ||
| 2014-02-13 | 2014-02-11 | 3.545 | 812 | +812 | 0.00% | 2,879 |
| 2013-09-30 | 2013-09-26 | 3.447 | 0 | -333,877 | ||
| 2013-09-23 | 2013-09-18 | 3.447 | 333,877 | -380,994 | 0.10% | 1,150,799 |
| 2013-09-19 | 2013-09-17 | 3.324 | 714,871 | -16,247 | 0.22% | 2,375,999 |
| 2013-09-18 | 2013-09-16 | 3.262 | 731,118 | -34,119 | 0.23% | 2,384,998 |
| 2013-08-22 | 2013-08-20 | 3.385 | 765,237 | -46,304 | 0.24% | 2,590,499 |
| 2013-08-21 | 2013-08-19 | 3.398 | 811,541 | -82,048 | 0.25% | 2,757,238 |
| 2013-05-20 | 2013-05-15 | 5.252 | 893,589 | +55,822 | 0.28% | 4,693,182 |
| 2013-05-10 | 2013-05-08 | 5.252 | 837,767 | +25,133 | 0.28% | 4,400,002 |
| 2013-03-21 | 2013-03-19 | 5.318 | 812,634 | +38,081 | 0.27% | 4,321,352 |
| 2013-02-26 | 2013-02-22 | 4.898 | 774,553 | +761 | 0.25% | 3,793,408 |
| 2013-02-04 | 2013-01-31 | 5.515 | 773,792 | +736,070 | 0.25% | 4,267,201 |
| 2013-02-01 | 2013-01-30 | 5.318 | 37,722 | +25,133 | 0.01% | 200,595 |
| 2013-01-31 | 2013-01-29 | 5.305 | 12,589 | +6,854 | 0.00% | 66,779 |
| 2013-01-30 | 2013-01-28 | 5.383 | 5,735 | +5,735 | 0.00% | 30,874 |
| 2012-07-19 | 2012-07-17 | 4.267 | 0 | -10,662 | ||
| 2012-07-18 | 2012-07-16 | 4.215 | 10,662 | -2,285 | 0.00% | 44,938 |
| 2012-07-17 | 2012-07-13 | 4.202 | 12,947 | +12,947 | 0.00% | 54,399 |
| 2012-07-13 | 2012-07-11 | 4.044 | 0 | -33,511 | ||
| 2012-07-12 | 2012-07-10 | 4.018 | 33,511 | +33,511 | 0.01% | 134,641 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy