History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 236,000 | +0 | 0.06% | 608,880 |
| 2025-10-13 | 2025-10-09 | 2.580 | 236,000 | +0 | 0.06% | 608,880 |
| 2025-10-10 | 2025-10-08 | 2.450 | 236,000 | +0 | 0.06% | 578,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 236,000 | +0 | 0.06% | 585,280 |
| 2025-10-08 | 2025-10-03 | 2.450 | 236,000 | +0 | 0.06% | 578,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 236,000 | +0 | 0.06% | 573,480 |
| 2025-10-03 | 2025-09-30 | 2.410 | 236,000 | +0 | 0.06% | 568,760 |
| 2025-10-02 | 2025-09-29 | 2.390 | 236,000 | +0 | 0.06% | 564,040 |
| 2025-09-30 | 2025-09-26 | 2.270 | 236,000 | +0 | 0.06% | 535,720 |
| 2025-09-29 | 2025-09-25 | 2.290 | 236,000 | +0 | 0.06% | 540,440 |
| 2025-09-26 | 2025-09-24 | 2.300 | 236,000 | +0 | 0.06% | 542,800 |
| 2025-09-25 | 2025-09-23 | 2.300 | 236,000 | +0 | 0.06% | 542,800 |
| 2025-09-24 | 2025-09-22 | 2.350 | 236,000 | +0 | 0.06% | 554,600 |
| 2025-09-23 | 2025-09-19 | 2.410 | 236,000 | +0 | 0.06% | 568,760 |
| 2025-09-22 | 2025-09-18 | 2.360 | 236,000 | +0 | 0.06% | 556,960 |
| 2025-09-19 | 2025-09-17 | 2.400 | 236,000 | +0 | 0.06% | 566,400 |
| 2025-09-18 | 2025-09-16 | 2.390 | 236,000 | +0 | 0.06% | 564,040 |
| 2025-09-17 | 2025-09-15 | 2.420 | 236,000 | +0 | 0.06% | 571,120 |
| 2025-09-16 | 2025-09-12 | 2.430 | 236,000 | +0 | 0.06% | 573,480 |
| 2025-09-15 | 2025-09-11 | 2.370 | 236,000 | +0 | 0.06% | 559,320 |
| 2025-09-12 | 2025-09-10 | 2.360 | 236,000 | +0 | 0.06% | 556,960 |
| 2025-09-11 | 2025-09-09 | 2.370 | 236,000 | +0 | 0.06% | 559,320 |
| 2025-09-10 | 2025-09-08 | 2.390 | 236,000 | +0 | 0.06% | 564,040 |
| 2025-09-09 | 2025-09-05 | 2.380 | 236,000 | +0 | 0.06% | 561,680 |
| 2025-09-08 | 2025-09-04 | 2.320 | 236,000 | +0 | 0.06% | 547,520 |
| 2025-09-05 | 2025-09-03 | 2.330 | 236,000 | +0 | 0.06% | 549,880 |
| 2025-09-04 | 2025-09-02 | 2.350 | 236,000 | +0 | 0.06% | 554,600 |
| 2025-09-03 | 2025-09-01 | 2.410 | 236,000 | +0 | 0.06% | 568,760 |
| 2025-09-02 | 2025-08-29 | 2.440 | 236,000 | +0 | 0.06% | 575,840 |
| 2025-09-01 | 2025-08-28 | 2.450 | 236,000 | +0 | 0.06% | 578,200 |
| 2025-08-29 | 2025-08-27 | 2.410 | 236,000 | +0 | 0.06% | 568,760 |
| 2025-08-28 | 2025-08-26 | 2.530 | 236,000 | +0 | 0.06% | 597,080 |
| 2025-08-27 | 2025-08-25 | 2.530 | 236,000 | +0 | 0.06% | 597,080 |
| 2025-08-26 | 2025-08-22 | 2.440 | 236,000 | +0 | 0.06% | 575,840 |
| 2025-08-25 | 2025-08-21 | 2.440 | 236,000 | +0 | 0.06% | 575,840 |
| 2025-08-22 | 2025-08-20 | 2.440 | 236,000 | -5,000 | 0.06% | 575,840 |
| 2025-08-20 | 2025-08-18 | 2.540 | 241,000 | -20,000 | 0.06% | 612,140 |
| 2025-08-05 | 2025-08-01 | 2.350 | 261,000 | +180,000 | 0.07% | 613,350 |
| 2025-08-04 | 2025-07-31 | 2.370 | 81,000 | +2,000 | 0.02% | 191,970 |
| 2025-07-29 | 2025-07-25 | 2.560 | 79,000 | +20,000 | 0.02% | 202,240 |
| 2025-07-28 | 2025-07-24 | 2.690 | 59,000 | -13,000 | 0.01% | 158,710 |
| 2025-07-24 | 2025-07-22 | 2.680 | 72,000 | +10,000 | 0.02% | 192,960 |
| 2025-07-18 | 2025-07-16 | 2.560 | 62,000 | -72,000 | 0.02% | 158,720 |
| 2025-07-04 | 2025-07-02 | 2.230 | 134,000 | +20,000 | 0.03% | 298,820 |
| 2025-06-27 | 2025-06-25 | 2.060 | 114,000 | -36,000 | 0.03% | 234,840 |
| 2025-06-19 | 2025-06-17 | 2.050 | 150,000 | +36,000 | 0.04% | 307,500 |
| 2025-06-12 | 2025-06-10 | 1.900 | 114,000 | -10,000 | 0.03% | 216,600 |
| 2025-05-12 | 2025-05-08 | 1.940 | 124,000 | +5,000 | 0.03% | 240,560 |
| 2025-04-28 | 2025-04-24 | 1.810 | 119,000 | +10,000 | 0.03% | 215,390 |
| 2025-04-23 | 2025-04-17 | 2.040 | 109,000 | +10,000 | 0.03% | 222,360 |
| 2025-03-11 | 2025-03-07 | 2.020 | 99,000 | -10,000 | 0.02% | 199,980 |
| 2025-03-04 | 2025-02-28 | 1.910 | 109,000 | -20,000 | 0.03% | 208,190 |
| 2025-02-26 | 2025-02-24 | 1.910 | 129,000 | +20,000 | 0.03% | 246,390 |
| 2025-01-10 | 2025-01-08 | 1.790 | 109,000 | +10,000 | 0.03% | 195,110 |
| 2024-11-26 | 2024-11-22 | 1.990 | 99,000 | +10,000 | 0.02% | 197,010 |
| 2024-11-11 | 2024-11-07 | 2.340 | 89,000 | -30,000 | 0.02% | 208,260 |
| 2024-11-07 | 2024-11-05 | 2.220 | 119,000 | -20,000 | 0.03% | 264,180 |
| 2024-11-06 | 2024-11-04 | 2.130 | 139,000 | +30,000 | 0.03% | 296,070 |
| 2024-11-05 | 2024-11-01 | 2.090 | 109,000 | -10,000 | 0.03% | 227,810 |
| 2024-10-17 | 2024-10-15 | 1.860 | 119,000 | +10,000 | 0.03% | 221,340 |
| 2024-10-16 | 2024-10-14 | 2.000 | 109,000 | +20,000 | 0.03% | 218,000 |
| 2024-10-03 | 2024-09-30 | 1.920 | 89,000 | -1,210,000 | 0.02% | 170,880 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,299,000 | +10,000 | 0.33% | 2,169,330 |
| 2024-06-25 | 2024-06-21 | 1.770 | 1,289,000 | -50,000 | 0.32% | 2,281,530 |
| 2024-05-29 | 2024-05-27 | 1.970 | 1,339,000 | +6,000 | 0.34% | 2,637,830 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,333,000 | -7,000 | 0.33% | 2,666,000 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,340,000 | -1,000 | 0.34% | 2,639,800 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,341,000 | +21,000 | 0.34% | 2,628,360 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,320,000 | -12,000 | 0.33% | 2,706,000 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,332,000 | -17,000 | 0.33% | 2,917,080 |
| 2024-04-17 | 2024-04-15 | 1.950 | 1,349,000 | -30,000 | 0.34% | 2,630,550 |
| 2024-04-08 | 2024-04-03 | 1.990 | 1,379,000 | -10,000 | 0.35% | 2,744,210 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,389,000 | +50,000 | 0.35% | 2,791,890 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,339,000 | +40,000 | 0.34% | 2,678,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,299,000 | +10,000 | 0.33% | 2,649,960 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,289,000 | +10,000 | 0.32% | 2,642,450 |
| 2024-03-11 | 2024-03-07 | 1.950 | 1,279,000 | -24,000 | 0.32% | 2,494,050 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,303,000 | +14,000 | 0.33% | 2,527,820 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,289,000 | +20,000 | 0.32% | 2,616,670 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,269,000 | -20,000 | 0.32% | 2,487,240 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,289,000 | +7,000 | 0.32% | 2,397,540 |
| 2024-02-27 | 2024-02-23 | 1.900 | 1,282,000 | +8,000 | 0.32% | 2,435,800 |
| 2024-02-23 | 2024-02-21 | 2.120 | 1,274,000 | -14,000 | 0.32% | 2,700,880 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,288,000 | -10,000 | 0.32% | 2,369,920 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,298,000 | +143,000 | 0.32% | 2,297,460 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,155,000 | +10,000 | 0.29% | 2,206,050 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,145,000 | -35,000 | 0.29% | 2,221,300 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,180,000 | +10,000 | 0.30% | 2,631,400 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,170,000 | -6,000 | 0.29% | 1,521,000 |
| 2024-01-08 | 2024-01-04 | 1.420 | 1,176,000 | -100,000 | 0.29% | 1,669,920 |
| 2024-01-05 | 2024-01-03 | 1.420 | 1,276,000 | +10,000 | 0.32% | 1,811,920 |
| 2023-11-02 | 2023-10-31 | 1.530 | 1,266,000 | +10,000 | 0.32% | 1,936,980 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,256,000 | +14,000 | 0.31% | 2,650,160 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,242,000 | -12,000 | 0.31% | 2,993,220 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,254,000 | +769,000 | 0.31% | 3,109,920 |
| 2023-04-27 | 2023-04-25 | 2.250 | 485,000 | +1,000 | 0.12% | 1,091,250 |
| 2023-04-24 | 2023-04-20 | 2.230 | 484,000 | +12,000 | 0.12% | 1,079,320 |
| 2023-04-21 | 2023-04-19 | 2.240 | 472,000 | -10,000 | 0.12% | 1,057,280 |
| 2023-04-20 | 2023-04-18 | 2.340 | 482,000 | -18,000 | 0.12% | 1,127,880 |
| 2023-04-19 | 2023-04-17 | 2.570 | 500,000 | -154,000 | 0.13% | 1,285,000 |
| 2023-04-18 | 2023-04-14 | 1.960 | 654,000 | -10,000 | 0.16% | 1,281,840 |
| 2023-04-14 | 2023-04-12 | 1.870 | 664,000 | -20,000 | 0.17% | 1,241,680 |
| 2023-03-29 | 2023-03-27 | 1.800 | 684,000 | +116,000 | 0.17% | 1,231,200 |
| 2023-03-24 | 2023-03-22 | 1.860 | 568,000 | +10,000 | 0.14% | 1,056,480 |
| 2023-03-21 | 2023-03-17 | 1.900 | 558,000 | -107,000 | 0.14% | 1,060,200 |
| 2023-03-20 | 2023-03-16 | 1.870 | 665,000 | -1,000 | 0.17% | 1,243,550 |
| 2023-03-17 | 2023-03-15 | 1.930 | 666,000 | +2,000 | 0.17% | 1,285,380 |
| 2023-03-10 | 2023-03-08 | 1.910 | 664,000 | +12,000 | 0.17% | 1,268,240 |
| 2023-02-22 | 2023-02-20 | 1.880 | 652,000 | +20,000 | 0.16% | 1,225,760 |
| 2023-02-15 | 2023-02-13 | 1.940 | 632,000 | +20,000 | 0.16% | 1,226,080 |
| 2023-02-06 | 2023-02-02 | 1.970 | 612,000 | -27,000 | 0.15% | 1,205,640 |
| 2023-02-03 | 2023-02-01 | 2.060 | 639,000 | +120,000 | 0.16% | 1,316,340 |
| 2023-01-27 | 2023-01-20 | 1.840 | 519,000 | +106,000 | 0.13% | 954,960 |
| 2023-01-13 | 2023-01-11 | 1.740 | 413,000 | +27,000 | 0.10% | 718,620 |
| 2023-01-11 | 2023-01-09 | 1.840 | 386,000 | -26,000 | 0.10% | 710,240 |
| 2023-01-04 | 2022-12-30 | 1.700 | 412,000 | -7,000 | 0.10% | 700,400 |
| 2022-12-29 | 2022-12-23 | 1.680 | 419,000 | +7,000 | 0.10% | 703,920 |
| 2022-12-28 | 2022-12-22 | 1.710 | 412,000 | +60,000 | 0.10% | 704,520 |
| 2022-12-23 | 2022-12-21 | 1.700 | 352,000 | -10,000 | 0.09% | 598,400 |
| 2022-12-15 | 2022-12-13 | 1.890 | 362,000 | -100,000 | 0.09% | 684,180 |
| 2022-12-12 | 2022-12-08 | 1.920 | 462,000 | +30,000 | 0.12% | 887,040 |
| 2022-12-09 | 2022-12-07 | 1.960 | 432,000 | +100,000 | 0.11% | 846,720 |
| 2022-12-02 | 2022-11-30 | 1.920 | 332,000 | -80,000 | 0.08% | 637,440 |
| 2022-12-01 | 2022-11-29 | 1.930 | 412,000 | +80,000 | 0.10% | 795,160 |
| 2022-11-30 | 2022-11-28 | 1.960 | 332,000 | +20,000 | 0.08% | 650,720 |
| 2022-11-28 | 2022-11-24 | 1.870 | 312,000 | -5,000 | 0.08% | 583,440 |
| 2022-11-25 | 2022-11-23 | 2.280 | 317,000 | +5,000 | 0.08% | 722,760 |
| 2022-11-21 | 2022-11-17 | 1.510 | 312,000 | -10,000 | 0.08% | 471,120 |
| 2022-11-17 | 2022-11-15 | 1.550 | 322,000 | -100,000 | 0.08% | 499,100 |
| 2022-11-08 | 2022-11-04 | 1.530 | 422,000 | +93,000 | 0.11% | 645,660 |
| 2022-11-04 | 2022-11-02 | 1.240 | 329,000 | +10,000 | 0.08% | 407,960 |
| 2022-10-18 | 2022-10-14 | 1.280 | 319,000 | -204,000 | 0.08% | 408,320 |
| 2022-09-09 | 2022-09-07 | 1.680 | 523,000 | -25,000 | 0.13% | 878,640 |
| 2022-09-07 | 2022-09-05 | 1.530 | 548,000 | -6,000 | 0.14% | 838,440 |
| 2022-09-02 | 2022-08-31 | 1.560 | 554,000 | -10,000 | 0.14% | 864,240 |
| 2022-08-01 | 2022-07-28 | 1.710 | 564,000 | -19,000 | 0.14% | 964,440 |
| 2022-07-27 | 2022-07-25 | 1.710 | 583,000 | +14,000 | 0.15% | 996,930 |
| 2022-07-26 | 2022-07-22 | 1.760 | 569,000 | -59,000 | 0.14% | 1,001,440 |
| 2022-07-25 | 2022-07-21 | 1.720 | 628,000 | +50,000 | 0.16% | 1,080,160 |
| 2022-07-22 | 2022-07-20 | 1.760 | 578,000 | +9,000 | 0.14% | 1,017,280 |
| 2022-07-21 | 2022-07-19 | 1.810 | 569,000 | +10,000 | 0.14% | 1,029,890 |
| 2022-07-20 | 2022-07-18 | 1.890 | 559,000 | +88,000 | 0.14% | 1,056,510 |
| 2022-07-07 | 2022-07-05 | 1.800 | 471,000 | +7,000 | 0.12% | 847,800 |
| 2022-07-04 | 2022-06-29 | 1.850 | 464,000 | +36,000 | 0.12% | 858,400 |
| 2022-06-30 | 2022-06-28 | 1.920 | 428,000 | -50,000 | 0.11% | 821,760 |
| 2022-06-21 | 2022-06-17 | 1.820 | 478,000 | +254,000 | 0.12% | 869,960 |
| 2022-06-02 | 2022-05-31 | 2.120 | 224,000 | -10,000 | 0.06% | 474,880 |
| 2022-05-27 | 2022-05-25 | 2.110 | 234,000 | -4,000 | 0.06% | 493,740 |
| 2022-05-24 | 2022-05-20 | 2.150 | 238,000 | -7,000 | 0.06% | 511,700 |
| 2022-05-19 | 2022-05-17 | 2.040 | 245,000 | +7,000 | 0.06% | 499,800 |
| 2022-05-10 | 2022-05-05 | 2.070 | 238,000 | +10,000 | 0.06% | 492,660 |
| 2022-05-06 | 2022-05-04 | 2.060 | 228,000 | -6,000 | 0.06% | 469,680 |
| 2022-05-05 | 2022-05-03 | 2.120 | 234,000 | -15,000 | 0.06% | 496,080 |
| 2022-04-25 | 2022-04-21 | 2.160 | 249,000 | -40,000 | 0.06% | 537,840 |
| 2022-04-20 | 2022-04-14 | 2.380 | 289,000 | -302,000 | 0.07% | 687,820 |
| 2022-04-14 | 2022-04-12 | 2.380 | 591,000 | +5,000 | 0.15% | 1,406,580 |
| 2022-04-11 | 2022-04-07 | 2.470 | 586,000 | -28,000 | 0.15% | 1,447,420 |
| 2022-04-01 | 2022-03-30 | 2.390 | 614,000 | -8,000 | 0.15% | 1,467,460 |
| 2022-03-31 | 2022-03-29 | 2.370 | 622,000 | +8,000 | 0.16% | 1,474,140 |
| 2022-03-28 | 2022-03-24 | 2.410 | 614,000 | +15,000 | 0.15% | 1,479,740 |
| 2022-03-25 | 2022-03-23 | 2.440 | 599,000 | -23,000 | 0.15% | 1,461,560 |
| 2022-03-24 | 2022-03-22 | 2.520 | 622,000 | -13,000 | 0.16% | 1,567,440 |
| 2022-03-23 | 2022-03-21 | 2.180 | 635,000 | +10,000 | 0.16% | 1,384,300 |
| 2022-03-22 | 2022-03-18 | 2.210 | 625,000 | +5,000 | 0.16% | 1,381,250 |
| 2022-03-21 | 2022-03-17 | 2.200 | 620,000 | +3,000 | 0.16% | 1,364,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 617,000 | +28,000 | 0.15% | 1,289,530 |
| 2022-03-09 | 2022-03-07 | 2.450 | 589,000 | +20,000 | 0.15% | 1,443,050 |
| 2022-03-07 | 2022-03-03 | 2.710 | 569,000 | -20,000 | 0.14% | 1,541,990 |
| 2022-03-04 | 2022-03-02 | 2.720 | 589,000 | -137,000 | 0.15% | 1,602,080 |
| 2022-03-02 | 2022-02-28 | 2.640 | 726,000 | -10,000 | 0.18% | 1,916,640 |
| 2022-02-23 | 2022-02-21 | 2.620 | 736,000 | +180,000 | 0.18% | 1,928,320 |
| 2022-02-22 | 2022-02-18 | 2.660 | 556,000 | +41,000 | 0.14% | 1,478,960 |
| 2022-02-21 | 2022-02-17 | 2.790 | 515,000 | -10,000 | 0.13% | 1,436,850 |
| 2022-02-18 | 2022-02-16 | 2.730 | 525,000 | +4,000 | 0.13% | 1,433,250 |
| 2022-02-17 | 2022-02-15 | 2.770 | 521,000 | +12,000 | 0.13% | 1,443,170 |
| 2022-02-16 | 2022-02-14 | 3.050 | 509,000 | -18,000 | 0.13% | 1,552,450 |
| 2022-02-15 | 2022-02-11 | 2.840 | 527,000 | -94,000 | 0.13% | 1,496,680 |
| 2022-02-14 | 2022-02-10 | 2.540 | 621,000 | +60,000 | 0.16% | 1,577,340 |
| 2022-02-11 | 2022-02-09 | 2.510 | 561,000 | -10,000 | 0.14% | 1,408,110 |
| 2022-02-10 | 2022-02-08 | 2.440 | 571,000 | -3,000 | 0.14% | 1,393,240 |
| 2022-02-09 | 2022-02-07 | 2.440 | 574,000 | -20,000 | 0.14% | 1,400,560 |
| 2022-02-07 | 2022-01-31 | 2.310 | 594,000 | -20,000 | 0.15% | 1,372,140 |
| 2022-01-28 | 2022-01-26 | 2.420 | 614,000 | +3,000 | 0.15% | 1,485,880 |
| 2022-01-27 | 2022-01-25 | 2.360 | 611,000 | +9,000 | 0.15% | 1,441,960 |
| 2022-01-26 | 2022-01-24 | 2.550 | 602,000 | -11,000 | 0.15% | 1,535,100 |
| 2022-01-25 | 2022-01-21 | 2.440 | 613,000 | +20,000 | 0.15% | 1,495,720 |
| 2022-01-24 | 2022-01-20 | 2.420 | 593,000 | +10,000 | 0.15% | 1,435,060 |
| 2022-01-21 | 2022-01-19 | 2.430 | 583,000 | +1,000 | 0.15% | 1,416,690 |
| 2022-01-20 | 2022-01-18 | 2.510 | 582,000 | +16,000 | 0.15% | 1,460,820 |
| 2022-01-19 | 2022-01-17 | 2.540 | 566,000 | -8,000 | 0.14% | 1,437,640 |
| 2022-01-17 | 2022-01-13 | 2.640 | 574,000 | +3,000 | 0.14% | 1,515,360 |
| 2022-01-14 | 2022-01-12 | 2.640 | 571,000 | -9,000 | 0.14% | 1,507,440 |
| 2022-01-12 | 2022-01-10 | 2.600 | 580,000 | -2,000 | 0.15% | 1,508,000 |
| 2022-01-11 | 2022-01-07 | 2.580 | 582,000 | +84,000 | 0.15% | 1,501,560 |
| 2022-01-10 | 2022-01-06 | 2.890 | 498,000 | +90,000 | 0.12% | 1,439,220 |
| 2022-01-05 | 2022-01-03 | 2.580 | 408,000 | -13,000 | 0.10% | 1,052,640 |
| 2021-12-29 | 2021-12-24 | 2.520 | 421,000 | +22,000 | 0.11% | 1,060,920 |
| 2021-12-23 | 2021-12-21 | 2.610 | 399,000 | +57,000 | 0.10% | 1,041,390 |
| 2021-12-22 | 2021-12-20 | 3.110 | 342,000 | -16,000 | 0.09% | 1,063,620 |
| 2021-12-21 | 2021-12-17 | 3.330 | 358,000 | +224,000 | 0.09% | 1,192,140 |
| 2021-12-20 | 2021-12-16 | 2.980 | 134,000 | -20,000 | 0.03% | 399,320 |
| 2021-12-17 | 2021-12-15 | 2.980 | 154,000 | +45,000 | 0.04% | 458,920 |
| 2021-12-16 | 2021-12-14 | 3.180 | 109,000 | -251,000 | 0.03% | 346,620 |
| 2021-12-15 | 2021-12-13 | 3.400 | 360,000 | -522,000 | 0.09% | 1,224,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 882,000 | +545,000 | 0.22% | 2,522,520 |
| 2021-12-10 | 2021-12-08 | 1.640 | 337,000 | +78,000 | 0.08% | 552,680 |
| 2021-12-08 | 2021-12-06 | 1.620 | 259,000 | +12,000 | 0.06% | 419,580 |
| 2021-12-07 | 2021-12-03 | 1.660 | 247,000 | +20,000 | 0.06% | 410,020 |
| 2021-12-03 | 2021-12-01 | 1.670 | 227,000 | -20,000 | 0.06% | 379,090 |
| 2021-12-02 | 2021-11-30 | 1.650 | 247,000 | -21,000 | 0.06% | 407,550 |
| 2021-11-30 | 2021-11-26 | 1.710 | 268,000 | -30,000 | 0.07% | 458,280 |
| 2021-11-29 | 2021-11-25 | 1.740 | 298,000 | +41,000 | 0.07% | 518,520 |
| 2021-11-26 | 2021-11-24 | 1.740 | 257,000 | +30,000 | 0.06% | 447,180 |
| 2021-11-09 | 2021-11-05 | 1.610 | 227,000 | -19,000 | 0.06% | 365,470 |
| 2021-11-08 | 2021-11-04 | 1.710 | 246,000 | -10,000 | 0.06% | 420,660 |
| 2021-10-29 | 2021-10-27 | 2.000 | 256,000 | -28,000 | 0.06% | 512,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 284,000 | -10,000 | 0.07% | 579,360 |
| 2021-10-27 | 2021-10-25 | 2.040 | 294,000 | +10,000 | 0.07% | 599,760 |
| 2021-10-26 | 2021-10-22 | 2.130 | 284,000 | +10,000 | 0.07% | 604,920 |
| 2021-10-25 | 2021-10-21 | 2.190 | 274,000 | -10,000 | 0.07% | 600,060 |
| 2021-10-21 | 2021-10-19 | 2.230 | 284,000 | +29,000 | 0.07% | 633,320 |
| 2021-10-20 | 2021-10-18 | 2.330 | 255,000 | +6,000 | 0.06% | 594,150 |
| 2021-10-07 | 2021-10-05 | 2.350 | 249,000 | +7,000 | 0.06% | 585,150 |
| 2021-10-05 | 2021-09-30 | 2.190 | 242,000 | -30,000 | 0.06% | 529,980 |
| 2021-10-04 | 2021-09-29 | 2.220 | 272,000 | +10,000 | 0.07% | 603,840 |
| 2021-09-30 | 2021-09-28 | 2.220 | 262,000 | +20,000 | 0.07% | 581,640 |
| 2021-09-29 | 2021-09-27 | 1.950 | 242,000 | -10,000 | 0.06% | 471,900 |
| 2021-09-28 | 2021-09-24 | 2.200 | 252,000 | +10,000 | 0.06% | 554,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 242,000 | -20,000 | 0.06% | 609,840 |
| 2021-09-21 | 2021-09-17 | 2.590 | 262,000 | -25,000 | 0.07% | 678,580 |
| 2021-09-20 | 2021-09-16 | 2.760 | 287,000 | +77,000 | 0.07% | 792,120 |
| 2021-09-17 | 2021-09-15 | 2.930 | 210,000 | -20,000 | 0.05% | 615,300 |
| 2021-09-16 | 2021-09-14 | 2.190 | 230,000 | -20,000 | 0.06% | 503,700 |
| 2021-09-15 | 2021-09-13 | 2.050 | 250,000 | +40,000 | 0.06% | 512,500 |
| 2021-08-02 | 2021-07-29 | 1.550 | 210,000 | -10,000 | 0.05% | 325,500 |
| 2021-07-27 | 2021-07-23 | 1.650 | 220,000 | +10,000 | 0.06% | 363,000 |
| 2021-06-09 | 2021-06-07 | 1.580 | 210,000 | -20,000 | 0.05% | 331,800 |
| 2021-06-08 | 2021-06-04 | 1.550 | 230,000 | +19,000 | 0.06% | 356,500 |
| 2021-06-04 | 2021-06-02 | 1.780 | 211,000 | -49,000 | 0.05% | 375,580 |
| 2021-06-03 | 2021-06-01 | 1.420 | 260,000 | -150,000 | 0.07% | 369,200 |
| 2021-05-24 | 2021-05-20 | 1.400 | 410,000 | -96,000 | 0.10% | 574,000 |
| 2021-05-21 | 2021-05-18 | 1.400 | 506,000 | +52,000 | 0.13% | 708,400 |
| 2021-05-20 | 2021-05-17 | 1.390 | 454,000 | +28,000 | 0.11% | 631,060 |
| 2021-05-17 | 2021-05-13 | 1.400 | 426,000 | +30,000 | 0.11% | 596,400 |
| 2021-05-14 | 2021-05-12 | 1.460 | 396,000 | -14,000 | 0.10% | 578,160 |
| 2021-05-12 | 2021-05-10 | 1.470 | 410,000 | +90,000 | 0.10% | 602,700 |
| 2021-05-11 | 2021-05-07 | 1.380 | 320,000 | +110,000 | 0.08% | 441,600 |
| 2021-05-04 | 2021-04-30 | 1.330 | 210,000 | -50,000 | 0.05% | 279,300 |
| 2021-05-03 | 2021-04-29 | 1.360 | 260,000 | +50,000 | 0.07% | 353,600 |
| 2021-04-08 | 2021-04-01 | 1.320 | 210,000 | -68,000 | 0.05% | 277,200 |
| 2021-04-07 | 2021-03-31 | 1.380 | 278,000 | +68,000 | 0.07% | 383,640 |
| 2021-03-25 | 2021-03-23 | 1.310 | 210,000 | -90,000 | 0.05% | 275,100 |
| 2021-03-24 | 2021-03-22 | 1.350 | 300,000 | +90,000 | 0.08% | 405,000 |
| 2021-03-22 | 2021-03-18 | 1.360 | 210,000 | -30,000 | 0.05% | 285,600 |
| 2021-03-19 | 2021-03-17 | 1.350 | 240,000 | +30,000 | 0.06% | 324,000 |
| 2021-03-16 | 2021-03-12 | 1.370 | 210,000 | -20,000 | 0.05% | 287,700 |
| 2021-03-15 | 2021-03-11 | 1.390 | 230,000 | -30,000 | 0.06% | 319,700 |
| 2021-03-11 | 2021-03-09 | 1.370 | 260,000 | -121,000 | 0.07% | 356,200 |
| 2021-03-10 | 2021-03-08 | 1.380 | 381,000 | +120,000 | 0.10% | 525,780 |
| 2021-03-09 | 2021-03-05 | 1.430 | 261,000 | -39,000 | 0.07% | 373,230 |
| 2021-03-08 | 2021-03-04 | 1.450 | 300,000 | -98,000 | 0.08% | 435,000 |
| 2021-03-05 | 2021-03-03 | 1.470 | 398,000 | +98,000 | 0.10% | 585,060 |
| 2021-03-03 | 2021-03-01 | 1.490 | 300,000 | +30,000 | 0.08% | 447,000 |
| 2021-03-01 | 2021-02-25 | 1.580 | 270,000 | +20,000 | 0.07% | 426,600 |
| 2021-02-26 | 2021-02-24 | 1.510 | 250,000 | -75,000 | 0.06% | 377,500 |
| 2021-02-25 | 2021-02-23 | 1.620 | 325,000 | +75,000 | 0.08% | 526,500 |
| 2021-01-11 | 2021-01-07 | 1.410 | 250,000 | +10,000 | 0.06% | 352,500 |
| 2020-07-31 | 2020-07-29 | 1.430 | 240,000 | -22,000 | 0.06% | 343,200 |
| 2020-07-28 | 2020-07-24 | 1.470 | 262,000 | -1,000 | 0.07% | 385,140 |
| 2020-07-21 | 2020-07-17 | 1.510 | 263,000 | -19,000 | 0.07% | 397,130 |
| 2020-07-20 | 2020-07-16 | 1.480 | 282,000 | +9,000 | 0.07% | 417,360 |
| 2020-07-17 | 2020-07-15 | 1.600 | 273,000 | -10,000 | 0.07% | 436,800 |
| 2020-07-16 | 2020-07-14 | 1.700 | 283,000 | -30,000 | 0.07% | 481,100 |
| 2020-07-15 | 2020-07-13 | 1.650 | 313,000 | +50,000 | 0.08% | 516,450 |
| 2020-07-14 | 2020-07-10 | 1.720 | 263,000 | +23,000 | 0.07% | 452,360 |
| 2020-07-13 | 2020-07-09 | 1.950 | 240,000 | +40,000 | 0.06% | 468,000 |
| 2020-07-10 | 2020-07-08 | 1.500 | 200,000 | -109,000 | 0.05% | 300,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 309,000 | +9,000 | 0.08% | 355,350 |
| 2020-06-29 | 2020-06-24 | 1.074 | 300,000 | +1,105 | 0.08% | 322,186 |
| 2020-06-11 | 2020-06-09 | 1.114 | 298,895 | +49,816 | 0.08% | 333,000 |
| 2020-05-22 | 2020-05-20 | 1.164 | 249,079 | +49,815 | 0.06% | 289,999 |
| 2019-06-20 | 2019-06-18 | 2.424 | 199,264 | +2,919 | 0.05% | 483,076 |
| 2018-06-15 | 2018-06-13 | 3.361 | 196,345 | -19,635 | 0.05% | 660,000 |
| 2018-04-18 | 2018-04-16 | 2.781 | 215,980 | +22,580 | 0.06% | 600,601 |
| 2018-02-13 | 2018-02-09 | 2.903 | 193,400 | -7,854 | 0.05% | 561,450 |
| 2018-02-01 | 2018-01-30 | 3.300 | 201,254 | -1,963 | 0.05% | 664,201 |
| 2018-01-23 | 2018-01-19 | 3.260 | 203,217 | -4,909 | 0.05% | 662,399 |
| 2018-01-17 | 2018-01-15 | 3.270 | 208,126 | -9,817 | 0.05% | 680,521 |
| 2018-01-12 | 2018-01-10 | 3.198 | 217,943 | +3,927 | 0.06% | 697,080 |
| 2018-01-04 | 2018-01-02 | 3.168 | 214,016 | +2,945 | 0.05% | 677,980 |
| 2018-01-03 | 2017-12-29 | 3.412 | 211,071 | -26,507 | 0.05% | 720,250 |
| 2018-01-02 | 2017-12-28 | 3.820 | 237,578 | +41,233 | 0.06% | 907,502 |
| 2017-08-04 | 2017-08-02 | 2.353 | 196,345 | -19,635 | 0.05% | 462,000 |
| 2017-08-02 | 2017-07-31 | 2.394 | 215,980 | +19,635 | 0.06% | 517,001 |
| 2017-05-25 | 2017-05-23 | 2.417 | 196,345 | +8,505 | 0.05% | 474,556 |
| 2016-05-27 | 2016-05-25 | 1.879 | 187,840 | +7,980 | 0.05% | 352,995 |
| 2015-06-12 | 2015-06-10 | 3.535 | 179,860 | +7,855 | 0.05% | 635,766 |
| 2015-05-26 | 2015-05-21 | 3.198 | 172,005 | -860 | 0.05% | 550,000 |
| 2015-05-22 | 2015-05-20 | 3.291 | 172,865 | -25,801 | 0.05% | 568,830 |
| 2015-04-27 | 2015-04-23 | 3.686 | 198,666 | +18,061 | 0.06% | 732,271 |
| 2015-04-15 | 2015-04-13 | 3.488 | 180,605 | +8,600 | 0.05% | 629,999 |
| 2015-03-25 | 2015-03-23 | 2.372 | 172,005 | -8,600 | 0.05% | 408,000 |
| 2015-03-04 | 2015-03-02 | 2.116 | 180,605 | -19,781 | 0.05% | 382,200 |
| 2015-02-13 | 2015-02-11 | 1.988 | 200,386 | +14,621 | 0.06% | 398,431 |
| 2015-02-09 | 2015-02-05 | 2.093 | 185,765 | +5,160 | 0.05% | 388,799 |
| 2015-02-02 | 2015-01-29 | 2.105 | 180,605 | -21,501 | 0.05% | 380,100 |
| 2015-01-15 | 2015-01-13 | 2.035 | 202,106 | +73,102 | 0.06% | 411,250 |
| 2015-01-14 | 2015-01-12 | 2.081 | 129,004 | +43,002 | 0.04% | 268,501 |
| 2014-12-29 | 2014-12-22 | 2.500 | 86,002 | -8,601 | 0.03% | 214,999 |
| 2014-12-09 | 2014-12-05 | 2.558 | 94,603 | +25,801 | 0.03% | 242,001 |
| 2014-11-25 | 2014-11-21 | 2.663 | 68,802 | +34,401 | 0.02% | 183,200 |
| 2014-08-15 | 2014-08-13 | 3.139 | 34,401 | +8,600 | 0.01% | 108,000 |
| 2014-08-06 | 2014-08-04 | 3.139 | 25,801 | +17,201 | 0.01% | 81,001 |
| 2014-07-23 | 2014-07-21 | 3.163 | 8,600 | +8,600 | 0.00% | 27,199 |
| 2013-01-23 | 2013-01-21 | 5.121 | 0 | -26,656 | ||
| 2013-01-07 | 2013-01-03 | 4.333 | 26,656 | +26,656 | 0.01% | 115,499 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy