History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 248,000 | +0 | 0.06% | 639,840 |
| 2025-10-13 | 2025-10-09 | 2.580 | 248,000 | +0 | 0.06% | 639,840 |
| 2025-10-10 | 2025-10-08 | 2.450 | 248,000 | +0 | 0.06% | 607,600 |
| 2025-10-09 | 2025-10-06 | 2.480 | 248,000 | +5,000 | 0.06% | 615,040 |
| 2025-10-08 | 2025-10-03 | 2.450 | 243,000 | -4,000 | 0.06% | 595,350 |
| 2025-10-06 | 2025-10-02 | 2.430 | 247,000 | -11,000 | 0.06% | 600,210 |
| 2025-10-03 | 2025-09-30 | 2.410 | 258,000 | -3,000 | 0.06% | 621,780 |
| 2025-10-02 | 2025-09-29 | 2.390 | 261,000 | -2,000 | 0.07% | 623,790 |
| 2025-09-29 | 2025-09-25 | 2.290 | 263,000 | +5,000 | 0.07% | 602,270 |
| 2025-09-25 | 2025-09-23 | 2.300 | 258,000 | +5,000 | 0.06% | 593,400 |
| 2025-09-24 | 2025-09-22 | 2.350 | 253,000 | +4,000 | 0.06% | 594,550 |
| 2025-09-23 | 2025-09-19 | 2.410 | 249,000 | -2,000 | 0.06% | 600,090 |
| 2025-09-22 | 2025-09-18 | 2.360 | 251,000 | +2,000 | 0.06% | 592,360 |
| 2025-09-18 | 2025-09-16 | 2.390 | 249,000 | +15,000 | 0.06% | 595,110 |
| 2025-09-16 | 2025-09-12 | 2.430 | 234,000 | +24,000 | 0.06% | 568,620 |
| 2025-09-12 | 2025-09-10 | 2.360 | 210,000 | +2,000 | 0.05% | 495,600 |
| 2025-09-11 | 2025-09-09 | 2.370 | 208,000 | -4,000 | 0.05% | 492,960 |
| 2025-09-10 | 2025-09-08 | 2.390 | 212,000 | +4,000 | 0.05% | 506,680 |
| 2025-09-09 | 2025-09-05 | 2.380 | 208,000 | +3,000 | 0.05% | 495,040 |
| 2025-09-08 | 2025-09-04 | 2.320 | 205,000 | +1,000 | 0.05% | 475,600 |
| 2025-09-05 | 2025-09-03 | 2.330 | 204,000 | -10,000 | 0.05% | 475,320 |
| 2025-09-04 | 2025-09-02 | 2.350 | 214,000 | +21,000 | 0.05% | 502,900 |
| 2025-09-03 | 2025-09-01 | 2.410 | 193,000 | -5,000 | 0.05% | 465,130 |
| 2025-09-02 | 2025-08-29 | 2.440 | 198,000 | -10,000 | 0.05% | 483,120 |
| 2025-09-01 | 2025-08-28 | 2.450 | 208,000 | +10,000 | 0.05% | 509,600 |
| 2025-08-28 | 2025-08-26 | 2.530 | 198,000 | -1,000 | 0.05% | 500,940 |
| 2025-08-27 | 2025-08-25 | 2.530 | 199,000 | -9,000 | 0.05% | 503,470 |
| 2025-08-26 | 2025-08-22 | 2.440 | 208,000 | +1,000 | 0.05% | 507,520 |
| 2025-08-25 | 2025-08-21 | 2.440 | 207,000 | -30,000 | 0.05% | 505,080 |
| 2025-08-22 | 2025-08-20 | 2.440 | 237,000 | +12,000 | 0.06% | 578,280 |
| 2025-08-21 | 2025-08-19 | 2.460 | 225,000 | +6,000 | 0.06% | 553,500 |
| 2025-08-20 | 2025-08-18 | 2.540 | 219,000 | +1,000 | 0.05% | 556,260 |
| 2025-08-19 | 2025-08-15 | 2.580 | 218,000 | -321,000 | 0.05% | 562,440 |
| 2025-08-18 | 2025-08-14 | 2.510 | 539,000 | -934,000 | 0.13% | 1,352,890 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,473,000 | +9,000 | 0.37% | 3,918,180 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,464,000 | +139,000 | 0.37% | 3,806,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,325,000 | +147,000 | 0.33% | 3,418,500 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,178,000 | +334,000 | 0.29% | 3,003,900 |
| 2025-08-11 | 2025-08-07 | 2.460 | 844,000 | +267,000 | 0.21% | 2,076,240 |
| 2025-08-08 | 2025-08-06 | 2.430 | 577,000 | +216,000 | 0.14% | 1,402,110 |
| 2025-08-07 | 2025-08-05 | 2.390 | 361,000 | +156,000 | 0.09% | 862,790 |
| 2025-08-06 | 2025-08-04 | 2.360 | 205,000 | +2,000 | 0.05% | 483,800 |
| 2025-08-05 | 2025-08-01 | 2.350 | 203,000 | -20,000 | 0.05% | 477,050 |
| 2025-08-04 | 2025-07-31 | 2.370 | 223,000 | +19,000 | 0.06% | 528,510 |
| 2025-08-01 | 2025-07-30 | 2.440 | 204,000 | -12,000 | 0.05% | 497,760 |
| 2025-07-31 | 2025-07-29 | 2.480 | 216,000 | +35,000 | 0.05% | 535,680 |
| 2025-07-30 | 2025-07-28 | 2.480 | 181,000 | -7,000 | 0.05% | 448,880 |
| 2025-07-29 | 2025-07-25 | 2.560 | 188,000 | -3,000 | 0.05% | 481,280 |
| 2025-07-28 | 2025-07-24 | 2.690 | 191,000 | +10,000 | 0.05% | 513,790 |
| 2025-07-24 | 2025-07-22 | 2.680 | 181,000 | -12,000 | 0.05% | 485,080 |
| 2025-07-23 | 2025-07-21 | 2.590 | 193,000 | +93,000 | 0.05% | 499,870 |
| 2025-07-22 | 2025-07-18 | 2.440 | 100,000 | +4,000 | 0.03% | 244,000 |
| 2025-07-21 | 2025-07-17 | 2.520 | 96,000 | -12,000 | 0.02% | 241,920 |
| 2025-07-18 | 2025-07-16 | 2.560 | 108,000 | -15,000 | 0.03% | 276,480 |
| 2025-07-17 | 2025-07-15 | 2.630 | 123,000 | +20,000 | 0.03% | 323,490 |
| 2025-07-16 | 2025-07-14 | 2.690 | 103,000 | -277,000 | 0.03% | 277,070 |
| 2025-07-15 | 2025-07-11 | 2.820 | 380,000 | -119,000 | 0.10% | 1,071,600 |
| 2025-07-14 | 2025-07-10 | 2.440 | 499,000 | -4,000 | 0.12% | 1,217,560 |
| 2025-07-11 | 2025-07-09 | 2.290 | 503,000 | +17,000 | 0.13% | 1,151,870 |
| 2025-07-10 | 2025-07-08 | 2.210 | 486,000 | +3,000 | 0.12% | 1,074,060 |
| 2025-07-09 | 2025-07-07 | 2.190 | 483,000 | +1,000 | 0.12% | 1,057,770 |
| 2025-07-08 | 2025-07-04 | 2.200 | 482,000 | -1,000 | 0.12% | 1,060,400 |
| 2025-07-04 | 2025-07-02 | 2.230 | 483,000 | -27,000 | 0.12% | 1,077,090 |
| 2025-07-03 | 2025-06-30 | 2.080 | 510,000 | -2,000 | 0.13% | 1,060,800 |
| 2025-07-02 | 2025-06-27 | 2.090 | 512,000 | +7,000 | 0.13% | 1,070,080 |
| 2025-06-30 | 2025-06-26 | 2.030 | 505,000 | +1,000 | 0.13% | 1,025,150 |
| 2025-06-26 | 2025-06-24 | 2.010 | 504,000 | -2,000 | 0.13% | 1,013,040 |
| 2025-06-25 | 2025-06-23 | 1.950 | 506,000 | -6,000 | 0.13% | 986,700 |
| 2025-06-24 | 2025-06-20 | 1.940 | 512,000 | +1,000 | 0.13% | 993,280 |
| 2025-06-23 | 2025-06-19 | 1.930 | 511,000 | +5,000 | 0.13% | 986,230 |
| 2025-06-20 | 2025-06-18 | 1.980 | 506,000 | -1,000 | 0.13% | 1,001,880 |
| 2025-06-19 | 2025-06-17 | 2.050 | 507,000 | -128,000 | 0.13% | 1,039,350 |
| 2025-06-18 | 2025-06-16 | 1.970 | 635,000 | +17,000 | 0.16% | 1,250,950 |
| 2025-06-16 | 2025-06-12 | 1.960 | 618,000 | -1,000 | 0.15% | 1,211,280 |
| 2025-06-13 | 2025-06-11 | 1.940 | 619,000 | -1,000 | 0.15% | 1,200,860 |
| 2025-06-06 | 2025-06-04 | 1.880 | 620,000 | -5,000 | 0.16% | 1,165,600 |
| 2025-06-05 | 2025-06-03 | 1.880 | 625,000 | -43,000 | 0.16% | 1,175,000 |
| 2025-06-04 | 2025-06-02 | 1.840 | 668,000 | -1,000 | 0.17% | 1,229,120 |
| 2025-06-03 | 2025-05-30 | 1.870 | 669,000 | +3,000 | 0.17% | 1,251,030 |
| 2025-05-27 | 2025-05-23 | 1.870 | 666,000 | +6,000 | 0.17% | 1,245,420 |
| 2025-05-26 | 2025-05-22 | 1.880 | 660,000 | -8,000 | 0.17% | 1,240,800 |
| 2025-05-23 | 2025-05-21 | 1.910 | 668,000 | +4,000 | 0.17% | 1,275,880 |
| 2025-05-22 | 2025-05-20 | 1.900 | 664,000 | +6,000 | 0.17% | 1,261,600 |
| 2025-05-21 | 2025-05-19 | 1.890 | 658,000 | +20,000 | 0.16% | 1,243,620 |
| 2025-05-19 | 2025-05-15 | 1.890 | 638,000 | +43,000 | 0.16% | 1,205,820 |
| 2025-05-14 | 2025-05-12 | 1.950 | 595,000 | -2,000 | 0.15% | 1,160,250 |
| 2025-05-12 | 2025-05-08 | 1.940 | 597,000 | +10,000 | 0.15% | 1,158,180 |
| 2025-05-08 | 2025-05-06 | 1.870 | 587,000 | +2,000 | 0.15% | 1,097,690 |
| 2025-04-30 | 2025-04-28 | 1.780 | 585,000 | -8,000 | 0.15% | 1,041,300 |
| 2025-04-29 | 2025-04-25 | 1.810 | 593,000 | +3,000 | 0.15% | 1,073,330 |
| 2025-04-25 | 2025-04-23 | 1.830 | 590,000 | +13,000 | 0.15% | 1,079,700 |
| 2025-04-24 | 2025-04-22 | 1.860 | 577,000 | -38,000 | 0.14% | 1,073,220 |
| 2025-04-23 | 2025-04-17 | 2.040 | 615,000 | +53,000 | 0.15% | 1,254,600 |
| 2025-04-09 | 2025-04-07 | 1.600 | 562,000 | -94,000 | 0.14% | 899,200 |
| 2025-03-26 | 2025-03-24 | 1.930 | 656,000 | +10,000 | 0.16% | 1,266,080 |
| 2025-03-24 | 2025-03-20 | 1.970 | 646,000 | +18,000 | 0.16% | 1,272,620 |
| 2025-03-20 | 2025-03-18 | 2.000 | 628,000 | -3,000 | 0.16% | 1,256,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 631,000 | -1,000 | 0.16% | 1,262,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 632,000 | +2,000 | 0.16% | 1,238,720 |
| 2025-03-14 | 2025-03-12 | 1.980 | 630,000 | +15,000 | 0.16% | 1,247,400 |
| 2025-03-12 | 2025-03-10 | 2.020 | 615,000 | -1,000 | 0.15% | 1,242,300 |
| 2025-03-11 | 2025-03-07 | 2.020 | 616,000 | -12,000 | 0.15% | 1,244,320 |
| 2025-03-10 | 2025-03-06 | 1.980 | 628,000 | -3,000 | 0.16% | 1,243,440 |
| 2025-03-07 | 2025-03-05 | 1.960 | 631,000 | +20,000 | 0.16% | 1,236,760 |
| 2025-03-05 | 2025-03-03 | 1.930 | 611,000 | -4,000 | 0.15% | 1,179,230 |
| 2025-03-04 | 2025-02-28 | 1.910 | 615,000 | +11,000 | 0.15% | 1,174,650 |
| 2025-02-28 | 2025-02-26 | 1.890 | 604,000 | -27,000 | 0.15% | 1,141,560 |
| 2025-02-27 | 2025-02-25 | 1.850 | 631,000 | -29,000 | 0.16% | 1,167,350 |
| 2025-02-26 | 2025-02-24 | 1.910 | 660,000 | -14,000 | 0.17% | 1,260,600 |
| 2025-02-25 | 2025-02-21 | 1.850 | 674,000 | +4,000 | 0.17% | 1,246,900 |
| 2025-02-24 | 2025-02-20 | 1.890 | 670,000 | +9,000 | 0.17% | 1,266,300 |
| 2025-02-17 | 2025-02-13 | 1.830 | 661,000 | -1,000 | 0.17% | 1,209,630 |
| 2025-02-12 | 2025-02-10 | 1.880 | 662,000 | +4,000 | 0.17% | 1,244,560 |
| 2025-02-11 | 2025-02-07 | 1.890 | 658,000 | -3,000 | 0.16% | 1,243,620 |
| 2025-02-07 | 2025-02-05 | 1.820 | 661,000 | -205,000 | 0.17% | 1,203,020 |
| 2025-02-06 | 2025-02-04 | 1.810 | 866,000 | -82,000 | 0.22% | 1,567,460 |
| 2025-02-04 | 2025-01-28 | 1.820 | 948,000 | -3,000 | 0.24% | 1,725,360 |
| 2025-01-22 | 2025-01-20 | 1.830 | 951,000 | +290,000 | 0.24% | 1,740,330 |
| 2025-01-21 | 2025-01-17 | 1.840 | 661,000 | -2,000 | 0.17% | 1,216,240 |
| 2025-01-13 | 2025-01-09 | 1.790 | 663,000 | +3,000 | 0.17% | 1,186,770 |
| 2025-01-10 | 2025-01-08 | 1.790 | 660,000 | -2,000 | 0.17% | 1,181,400 |
| 2025-01-06 | 2025-01-02 | 1.770 | 662,000 | +2,000 | 0.17% | 1,171,740 |
| 2024-12-30 | 2024-12-24 | 1.870 | 660,000 | +2,000 | 0.17% | 1,234,200 |
| 2024-12-23 | 2024-12-19 | 1.930 | 658,000 | +1,000 | 0.16% | 1,269,940 |
| 2024-12-17 | 2024-12-13 | 1.970 | 657,000 | +26,000 | 0.16% | 1,294,290 |
| 2024-12-13 | 2024-12-11 | 2.050 | 631,000 | -71,000 | 0.16% | 1,293,550 |
| 2024-12-11 | 2024-12-09 | 2.070 | 702,000 | +61,000 | 0.18% | 1,453,140 |
| 2024-12-05 | 2024-12-03 | 2.050 | 641,000 | -1,000 | 0.16% | 1,314,050 |
| 2024-12-04 | 2024-12-02 | 2.020 | 642,000 | +1,000 | 0.16% | 1,296,840 |
| 2024-12-03 | 2024-11-29 | 2.000 | 641,000 | +2,000 | 0.16% | 1,282,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 639,000 | +32,000 | 0.16% | 1,290,780 |
| 2024-11-27 | 2024-11-25 | 2.030 | 607,000 | -21,000 | 0.15% | 1,232,210 |
| 2024-11-26 | 2024-11-22 | 1.990 | 628,000 | -200,000 | 0.16% | 1,249,720 |
| 2024-11-25 | 2024-11-21 | 2.060 | 828,000 | +7,000 | 0.21% | 1,705,680 |
| 2024-11-22 | 2024-11-20 | 2.090 | 821,000 | +20,000 | 0.21% | 1,715,890 |
| 2024-11-21 | 2024-11-19 | 2.070 | 801,000 | +50,000 | 0.20% | 1,658,070 |
| 2024-11-20 | 2024-11-18 | 2.070 | 751,000 | +100,000 | 0.19% | 1,554,570 |
| 2024-11-15 | 2024-11-13 | 2.130 | 651,000 | +52,000 | 0.16% | 1,386,630 |
| 2024-11-14 | 2024-11-12 | 2.130 | 599,000 | +19,000 | 0.15% | 1,275,870 |
| 2024-11-13 | 2024-11-11 | 2.260 | 580,000 | -10,000 | 0.15% | 1,310,800 |
| 2024-11-12 | 2024-11-08 | 2.310 | 590,000 | +33,000 | 0.15% | 1,362,900 |
| 2024-11-11 | 2024-11-07 | 2.340 | 557,000 | -117,000 | 0.14% | 1,303,380 |
| 2024-11-07 | 2024-11-05 | 2.220 | 674,000 | +86,000 | 0.17% | 1,496,280 |
| 2024-11-06 | 2024-11-04 | 2.130 | 588,000 | +93,000 | 0.15% | 1,252,440 |
| 2024-11-05 | 2024-11-01 | 2.090 | 495,000 | -90,000 | 0.12% | 1,034,550 |
| 2024-11-04 | 2024-10-31 | 2.010 | 585,000 | +2,000 | 0.15% | 1,175,850 |
| 2024-11-01 | 2024-10-30 | 2.020 | 583,000 | +1,000 | 0.15% | 1,177,660 |
| 2024-10-30 | 2024-10-28 | 2.070 | 582,000 | -5,000 | 0.15% | 1,204,740 |
| 2024-10-29 | 2024-10-25 | 1.970 | 587,000 | +4,000 | 0.15% | 1,156,390 |
| 2024-10-25 | 2024-10-23 | 2.000 | 583,000 | -3,000 | 0.15% | 1,166,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 586,000 | +4,000 | 0.15% | 1,136,840 |
| 2024-10-23 | 2024-10-21 | 1.950 | 582,000 | +3,000 | 0.15% | 1,134,900 |
| 2024-10-21 | 2024-10-17 | 1.840 | 579,000 | +158,000 | 0.14% | 1,065,360 |
| 2024-10-17 | 2024-10-15 | 1.860 | 421,000 | +26,000 | 0.11% | 783,060 |
| 2024-10-16 | 2024-10-14 | 2.000 | 395,000 | +40,000 | 0.10% | 790,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 355,000 | -51,000 | 0.09% | 777,450 |
| 2024-10-14 | 2024-10-09 | 1.840 | 406,000 | +2,000 | 0.10% | 747,040 |
| 2024-10-10 | 2024-10-08 | 1.980 | 404,000 | +7,000 | 0.10% | 799,920 |
| 2024-10-09 | 2024-10-07 | 2.400 | 397,000 | -7,000 | 0.10% | 952,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 404,000 | -49,000 | 0.10% | 844,360 |
| 2024-10-07 | 2024-10-03 | 1.970 | 453,000 | -18,000 | 0.11% | 892,410 |
| 2024-10-04 | 2024-10-02 | 1.970 | 471,000 | -22,000 | 0.12% | 927,870 |
| 2024-10-03 | 2024-09-30 | 1.920 | 493,000 | +49,000 | 0.12% | 946,560 |
| 2024-10-02 | 2024-09-27 | 1.800 | 444,000 | +13,000 | 0.11% | 799,200 |
| 2024-09-27 | 2024-09-25 | 1.670 | 431,000 | -20,000 | 0.11% | 719,770 |
| 2024-09-25 | 2024-09-23 | 1.600 | 451,000 | +19,000 | 0.11% | 721,600 |
| 2024-09-03 | 2024-08-30 | 1.610 | 432,000 | -1,000 | 0.11% | 695,520 |
| 2024-08-29 | 2024-08-27 | 1.600 | 433,000 | +1,000 | 0.11% | 692,800 |
| 2024-08-28 | 2024-08-26 | 1.630 | 432,000 | -4,000 | 0.11% | 704,160 |
| 2024-08-22 | 2024-08-20 | 1.580 | 436,000 | +1,000 | 0.11% | 688,880 |
| 2024-08-08 | 2024-08-06 | 1.600 | 435,000 | -2,000 | 0.11% | 696,000 |
| 2024-08-07 | 2024-08-05 | 1.590 | 437,000 | +1,000 | 0.11% | 694,830 |
| 2024-08-06 | 2024-08-02 | 1.640 | 436,000 | +1,000 | 0.11% | 715,040 |
| 2024-08-02 | 2024-07-31 | 1.670 | 435,000 | -1,000 | 0.11% | 726,450 |
| 2024-07-30 | 2024-07-26 | 1.620 | 436,000 | +1,000 | 0.11% | 706,320 |
| 2024-07-25 | 2024-07-23 | 1.660 | 435,000 | +1,000 | 0.11% | 722,100 |
| 2024-07-24 | 2024-07-22 | 1.720 | 434,000 | +1,000 | 0.11% | 746,480 |
| 2024-07-23 | 2024-07-19 | 1.730 | 433,000 | +1,000 | 0.11% | 749,090 |
| 2024-07-16 | 2024-07-12 | 1.780 | 432,000 | -1,000 | 0.11% | 768,960 |
| 2024-07-15 | 2024-07-11 | 1.770 | 433,000 | -3,000 | 0.11% | 766,410 |
| 2024-07-12 | 2024-07-10 | 1.730 | 436,000 | -2,000 | 0.11% | 754,280 |
| 2024-07-11 | 2024-07-09 | 1.680 | 438,000 | -3,000 | 0.11% | 735,840 |
| 2024-07-10 | 2024-07-08 | 1.650 | 441,000 | -3,000 | 0.11% | 727,650 |
| 2024-07-05 | 2024-07-03 | 1.670 | 444,000 | -5,000 | 0.11% | 741,480 |
| 2024-07-03 | 2024-06-28 | 1.660 | 449,000 | +1,000 | 0.11% | 745,340 |
| 2024-06-26 | 2024-06-24 | 1.670 | 448,000 | -4,000 | 0.11% | 748,160 |
| 2024-06-25 | 2024-06-21 | 1.770 | 452,000 | +5,000 | 0.11% | 800,040 |
| 2024-06-24 | 2024-06-20 | 1.780 | 447,000 | +1,000 | 0.11% | 795,660 |
| 2024-06-21 | 2024-06-19 | 1.790 | 446,000 | -2,000 | 0.11% | 798,340 |
| 2024-06-20 | 2024-06-18 | 1.780 | 448,000 | -6,000 | 0.11% | 797,440 |
| 2024-06-19 | 2024-06-17 | 1.750 | 454,000 | +2,000 | 0.11% | 794,500 |
| 2024-06-07 | 2024-06-05 | 1.830 | 452,000 | +24,000 | 0.11% | 827,160 |
| 2024-06-05 | 2024-06-03 | 1.860 | 428,000 | +3,000 | 0.11% | 796,080 |
| 2024-06-04 | 2024-05-31 | 1.900 | 425,000 | +2,000 | 0.11% | 807,500 |
| 2024-06-03 | 2024-05-30 | 1.920 | 423,000 | +2,000 | 0.11% | 812,160 |
| 2024-05-30 | 2024-05-28 | 1.940 | 421,000 | +4,000 | 0.11% | 816,740 |
| 2024-05-28 | 2024-05-24 | 1.940 | 417,000 | +42,000 | 0.10% | 808,980 |
| 2024-05-27 | 2024-05-23 | 1.960 | 375,000 | -11,000 | 0.09% | 735,000 |
| 2024-05-23 | 2024-05-21 | 2.070 | 386,000 | -7,000 | 0.10% | 799,020 |
| 2024-05-22 | 2024-05-20 | 2.090 | 393,000 | +2,000 | 0.10% | 821,370 |
| 2024-05-21 | 2024-05-17 | 2.040 | 391,000 | -10,000 | 0.10% | 797,640 |
| 2024-05-20 | 2024-05-16 | 2.040 | 401,000 | -2,000 | 0.10% | 818,040 |
| 2024-05-17 | 2024-05-14 | 2.010 | 403,000 | -1,000 | 0.10% | 810,030 |
| 2024-05-16 | 2024-05-13 | 2.030 | 404,000 | +3,000 | 0.10% | 820,120 |
| 2024-05-14 | 2024-05-10 | 2.010 | 401,000 | -10,000 | 0.10% | 806,010 |
| 2024-05-13 | 2024-05-09 | 1.970 | 411,000 | -24,000 | 0.10% | 809,670 |
| 2024-05-10 | 2024-05-08 | 1.950 | 435,000 | +14,000 | 0.11% | 848,250 |
| 2024-05-09 | 2024-05-07 | 1.980 | 421,000 | +19,000 | 0.11% | 833,580 |
| 2024-05-07 | 2024-05-03 | 2.000 | 402,000 | -29,000 | 0.10% | 804,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 431,000 | +1,000 | 0.11% | 853,380 |
| 2024-05-03 | 2024-04-30 | 1.970 | 430,000 | -6,000 | 0.11% | 847,100 |
| 2024-05-02 | 2024-04-29 | 2.020 | 436,000 | -2,000 | 0.11% | 880,720 |
| 2024-04-30 | 2024-04-26 | 2.010 | 438,000 | -6,000 | 0.11% | 880,380 |
| 2024-04-29 | 2024-04-25 | 1.970 | 444,000 | +10,000 | 0.11% | 874,680 |
| 2024-04-26 | 2024-04-24 | 1.980 | 434,000 | +4,000 | 0.11% | 859,320 |
| 2024-04-25 | 2024-04-23 | 1.960 | 430,000 | +8,000 | 0.11% | 842,800 |
| 2024-04-24 | 2024-04-22 | 2.050 | 422,000 | -50,000 | 0.11% | 865,100 |
| 2024-04-23 | 2024-04-19 | 2.190 | 472,000 | -5,000 | 0.12% | 1,033,680 |
| 2024-04-22 | 2024-04-18 | 1.940 | 477,000 | +2,000 | 0.12% | 925,380 |
| 2024-04-19 | 2024-04-17 | 1.940 | 475,000 | -30,000 | 0.12% | 921,500 |
| 2024-04-18 | 2024-04-16 | 1.890 | 505,000 | +30,000 | 0.13% | 954,450 |
| 2024-04-17 | 2024-04-15 | 1.950 | 475,000 | +9,000 | 0.12% | 926,250 |
| 2024-04-16 | 2024-04-12 | 1.920 | 466,000 | +13,000 | 0.12% | 894,720 |
| 2024-04-15 | 2024-04-11 | 1.940 | 453,000 | +10,000 | 0.11% | 878,820 |
| 2024-04-12 | 2024-04-10 | 1.930 | 443,000 | -12,000 | 0.11% | 854,990 |
| 2024-04-11 | 2024-04-09 | 1.930 | 455,000 | +7,000 | 0.11% | 878,150 |
| 2024-04-10 | 2024-04-08 | 1.920 | 448,000 | +18,000 | 0.11% | 860,160 |
| 2024-04-05 | 2024-04-02 | 1.980 | 430,000 | -21,000 | 0.11% | 851,400 |
| 2024-04-03 | 2024-03-28 | 1.880 | 451,000 | -3,000 | 0.11% | 847,880 |
| 2024-04-02 | 2024-03-27 | 1.850 | 454,000 | +1,000 | 0.11% | 839,900 |
| 2024-03-28 | 2024-03-26 | 1.890 | 453,000 | -5,000 | 0.11% | 856,170 |
| 2024-03-27 | 2024-03-25 | 1.910 | 458,000 | -31,000 | 0.11% | 874,780 |
| 2024-03-26 | 2024-03-22 | 1.830 | 489,000 | +32,000 | 0.12% | 894,870 |
| 2024-03-25 | 2024-03-21 | 1.950 | 457,000 | -18,000 | 0.11% | 891,150 |
| 2024-03-22 | 2024-03-20 | 1.980 | 475,000 | +1,000 | 0.12% | 940,500 |
| 2024-03-21 | 2024-03-19 | 2.010 | 474,000 | +30,000 | 0.12% | 952,740 |
| 2024-03-20 | 2024-03-18 | 2.070 | 444,000 | -10,000 | 0.11% | 919,080 |
| 2024-03-18 | 2024-03-14 | 2.010 | 454,000 | +9,000 | 0.11% | 912,540 |
| 2024-03-15 | 2024-03-13 | 2.000 | 445,000 | -28,000 | 0.11% | 890,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 473,000 | +14,000 | 0.12% | 964,920 |
| 2024-03-13 | 2024-03-11 | 2.050 | 459,000 | +27,000 | 0.11% | 940,950 |
| 2024-03-12 | 2024-03-08 | 1.990 | 432,000 | -7,000 | 0.11% | 859,680 |
| 2024-03-11 | 2024-03-07 | 1.950 | 439,000 | +52,000 | 0.11% | 856,050 |
| 2024-03-08 | 2024-03-06 | 1.970 | 387,000 | +13,000 | 0.10% | 762,390 |
| 2024-03-07 | 2024-03-05 | 1.970 | 374,000 | +2,000 | 0.09% | 736,780 |
| 2024-03-06 | 2024-03-04 | 1.960 | 372,000 | -832,000 | 0.09% | 729,120 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,204,000 | -465,000 | 0.30% | 2,335,760 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,669,000 | -146,000 | 0.42% | 3,388,070 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,815,000 | +1,375,000 | 0.45% | 3,557,400 |
| 2024-02-29 | 2024-02-27 | 1.860 | 440,000 | +52,000 | 0.11% | 818,400 |
| 2024-02-28 | 2024-02-26 | 1.870 | 388,000 | +60,000 | 0.10% | 725,560 |
| 2024-02-27 | 2024-02-23 | 1.900 | 328,000 | +3,000 | 0.08% | 623,200 |
| 2024-02-26 | 2024-02-22 | 1.950 | 325,000 | +8,000 | 0.08% | 633,750 |
| 2024-02-23 | 2024-02-21 | 2.120 | 317,000 | -91,000 | 0.08% | 672,040 |
| 2024-02-22 | 2024-02-20 | 1.550 | 408,000 | +116,000 | 0.10% | 632,400 |
| 2024-02-21 | 2024-02-19 | 1.610 | 292,000 | +1,000 | 0.07% | 470,120 |
| 2024-02-20 | 2024-02-16 | 1.680 | 291,000 | +1,000 | 0.07% | 488,880 |
| 2024-02-15 | 2024-02-09 | 1.570 | 290,000 | +3,000 | 0.07% | 455,300 |
| 2024-02-14 | 2024-02-07 | 1.730 | 287,000 | -61,000 | 0.07% | 496,510 |
| 2024-02-08 | 2024-02-06 | 1.840 | 348,000 | +4,000 | 0.09% | 640,320 |
| 2024-02-07 | 2024-02-05 | 1.850 | 344,000 | -20,000 | 0.09% | 636,400 |
| 2024-02-06 | 2024-02-02 | 1.930 | 364,000 | +20,000 | 0.09% | 702,520 |
| 2024-02-05 | 2024-02-01 | 1.930 | 344,000 | -1,000 | 0.09% | 663,920 |
| 2024-02-02 | 2024-01-31 | 1.900 | 345,000 | +2,000 | 0.09% | 655,500 |
| 2024-02-01 | 2024-01-30 | 1.770 | 343,000 | +18,000 | 0.09% | 607,110 |
| 2024-01-31 | 2024-01-29 | 1.910 | 325,000 | -13,000 | 0.08% | 620,750 |
| 2024-01-30 | 2024-01-26 | 1.940 | 338,000 | +13,000 | 0.08% | 655,720 |
| 2024-01-29 | 2024-01-25 | 2.230 | 325,000 | -66,000 | 0.08% | 724,750 |
| 2024-01-19 | 2024-01-17 | 1.280 | 391,000 | -2,000 | 0.10% | 500,480 |
| 2024-01-12 | 2024-01-10 | 1.350 | 393,000 | +20,000 | 0.10% | 530,550 |
| 2024-01-10 | 2024-01-08 | 1.350 | 373,000 | +1,000 | 0.09% | 503,550 |
| 2023-12-27 | 2023-12-21 | 1.400 | 372,000 | +1,000 | 0.09% | 520,800 |
| 2023-11-17 | 2023-11-15 | 1.530 | 371,000 | +40,000 | 0.09% | 567,630 |
| 2023-08-23 | 2023-08-21 | 1.770 | 331,000 | +2,000 | 0.08% | 585,870 |
| 2023-08-14 | 2023-08-10 | 1.880 | 329,000 | +5,000 | 0.08% | 618,520 |
| 2023-08-07 | 2023-08-03 | 1.950 | 324,000 | -1,000 | 0.08% | 631,800 |
| 2023-08-02 | 2023-07-31 | 2.020 | 325,000 | -16,000 | 0.08% | 656,500 |
| 2023-08-01 | 2023-07-28 | 2.000 | 341,000 | -30,000 | 0.09% | 682,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 371,000 | -6,000 | 0.09% | 730,870 |
| 2023-07-28 | 2023-07-26 | 1.980 | 377,000 | -1,000 | 0.09% | 746,460 |
| 2023-07-27 | 2023-07-25 | 2.010 | 378,000 | +17,000 | 0.09% | 759,780 |
| 2023-07-12 | 2023-07-10 | 2.010 | 361,000 | +7,000 | 0.09% | 725,610 |
| 2023-07-11 | 2023-07-07 | 2.010 | 354,000 | -26,000 | 0.09% | 711,540 |
| 2023-07-06 | 2023-07-04 | 1.880 | 380,000 | -4,000 | 0.10% | 714,400 |
| 2023-06-29 | 2023-06-27 | 1.900 | 384,000 | +40,000 | 0.10% | 729,600 |
| 2023-06-26 | 2023-06-21 | 1.900 | 344,000 | +15,000 | 0.09% | 653,600 |
| 2023-06-20 | 2023-06-16 | 2.060 | 329,000 | -25,000 | 0.08% | 677,740 |
| 2023-06-19 | 2023-06-15 | 1.950 | 354,000 | +4,000 | 0.09% | 690,300 |
| 2023-06-15 | 2023-06-13 | 1.940 | 350,000 | +12,000 | 0.09% | 679,000 |
| 2023-06-14 | 2023-06-12 | 1.980 | 338,000 | +8,000 | 0.08% | 669,240 |
| 2023-06-12 | 2023-06-08 | 2.040 | 330,000 | -1,000 | 0.08% | 673,200 |
| 2023-05-29 | 2023-05-24 | 1.950 | 331,000 | -7,000 | 0.08% | 645,450 |
| 2023-05-16 | 2023-05-12 | 2.030 | 338,000 | +1,000 | 0.08% | 686,140 |
| 2023-05-12 | 2023-05-10 | 2.110 | 337,000 | +6,000 | 0.08% | 711,070 |
| 2023-05-11 | 2023-05-09 | 2.110 | 331,000 | +10,000 | 0.08% | 698,410 |
| 2023-05-09 | 2023-05-05 | 2.220 | 321,000 | -3,000 | 0.08% | 712,620 |
| 2023-05-08 | 2023-05-04 | 2.300 | 324,000 | -5,000 | 0.08% | 745,200 |
| 2023-05-04 | 2023-05-02 | 2.410 | 329,000 | +10,000 | 0.08% | 792,890 |
| 2023-05-03 | 2023-04-28 | 2.430 | 319,000 | -9,000 | 0.08% | 775,170 |
| 2023-05-02 | 2023-04-27 | 2.480 | 328,000 | -7,000 | 0.08% | 813,440 |
| 2023-04-28 | 2023-04-26 | 2.100 | 335,000 | +39,000 | 0.08% | 703,500 |
| 2023-04-27 | 2023-04-25 | 2.250 | 296,000 | +5,000 | 0.07% | 666,000 |
| 2023-04-25 | 2023-04-21 | 2.110 | 291,000 | -9,000 | 0.07% | 614,010 |
| 2023-04-24 | 2023-04-20 | 2.230 | 300,000 | +1,000 | 0.08% | 669,000 |
| 2023-04-21 | 2023-04-19 | 2.240 | 299,000 | +7,000 | 0.07% | 669,760 |
| 2023-04-20 | 2023-04-18 | 2.340 | 292,000 | +7,000 | 0.07% | 683,280 |
| 2023-04-19 | 2023-04-17 | 2.570 | 285,000 | -76,000 | 0.07% | 732,450 |
| 2023-04-18 | 2023-04-14 | 1.960 | 361,000 | -20,000 | 0.09% | 707,560 |
| 2023-04-12 | 2023-04-06 | 1.850 | 381,000 | -1,000 | 0.10% | 704,850 |
| 2023-04-11 | 2023-04-04 | 1.870 | 382,000 | -5,000 | 0.10% | 714,340 |
| 2023-04-04 | 2023-03-31 | 1.810 | 387,000 | -6,000 | 0.10% | 700,470 |
| 2023-04-03 | 2023-03-30 | 1.820 | 393,000 | +16,000 | 0.10% | 715,260 |
| 2023-03-29 | 2023-03-27 | 1.800 | 377,000 | -4,000 | 0.09% | 678,600 |
| 2023-03-23 | 2023-03-21 | 1.880 | 381,000 | +20,000 | 0.10% | 716,280 |
| 2023-03-22 | 2023-03-20 | 1.910 | 361,000 | +10,000 | 0.09% | 689,510 |
| 2023-03-20 | 2023-03-16 | 1.870 | 351,000 | -20,000 | 0.09% | 656,370 |
| 2023-03-17 | 2023-03-15 | 1.930 | 371,000 | -10,000 | 0.09% | 716,030 |
| 2023-03-16 | 2023-03-14 | 1.740 | 381,000 | -2,000 | 0.10% | 662,940 |
| 2023-03-15 | 2023-03-13 | 1.790 | 383,000 | +35,000 | 0.10% | 685,570 |
| 2023-03-13 | 2023-03-09 | 1.860 | 348,000 | +7,000 | 0.09% | 647,280 |
| 2023-03-09 | 2023-03-07 | 1.980 | 341,000 | -15,000 | 0.09% | 675,180 |
| 2023-03-08 | 2023-03-06 | 1.970 | 356,000 | +15,000 | 0.09% | 701,320 |
| 2023-03-07 | 2023-03-03 | 1.990 | 341,000 | -19,000 | 0.09% | 678,590 |
| 2023-03-06 | 2023-03-02 | 1.930 | 360,000 | -27,000 | 0.09% | 694,800 |
| 2023-02-27 | 2023-02-23 | 1.870 | 387,000 | +12,000 | 0.10% | 723,690 |
| 2023-02-24 | 2023-02-22 | 1.870 | 375,000 | -10,000 | 0.09% | 701,250 |
| 2023-02-23 | 2023-02-21 | 1.820 | 385,000 | +4,000 | 0.10% | 700,700 |
| 2023-02-22 | 2023-02-20 | 1.880 | 381,000 | -2,000 | 0.10% | 716,280 |
| 2023-02-15 | 2023-02-13 | 1.940 | 383,000 | +6,300 | 0.10% | 743,020 |
| 2023-02-13 | 2023-02-09 | 1.880 | 376,700 | -24,300 | 0.09% | 708,196 |
| 2023-02-10 | 2023-02-08 | 1.850 | 401,000 | +3,000 | 0.10% | 741,850 |
| 2023-02-09 | 2023-02-07 | 1.870 | 398,000 | -15,000 | 0.10% | 744,260 |
| 2023-02-08 | 2023-02-06 | 1.850 | 413,000 | +2,000 | 0.10% | 764,050 |
| 2023-02-07 | 2023-02-03 | 1.910 | 411,000 | -23,000 | 0.10% | 785,010 |
| 2023-02-06 | 2023-02-02 | 1.970 | 434,000 | -107,000 | 0.11% | 854,980 |
| 2023-02-03 | 2023-02-01 | 2.060 | 541,000 | +9,000 | 0.14% | 1,114,460 |
| 2023-01-27 | 2023-01-20 | 1.840 | 532,000 | -12,000 | 0.13% | 978,880 |
| 2023-01-26 | 2023-01-19 | 1.730 | 544,000 | +10,000 | 0.14% | 941,120 |
| 2023-01-20 | 2023-01-18 | 1.780 | 534,000 | -4,000 | 0.13% | 950,520 |
| 2023-01-13 | 2023-01-11 | 1.740 | 538,000 | +5,000 | 0.13% | 936,120 |
| 2023-01-11 | 2023-01-09 | 1.840 | 533,000 | -4,000 | 0.13% | 980,720 |
| 2023-01-10 | 2023-01-06 | 1.780 | 537,000 | -1,000 | 0.13% | 955,860 |
| 2023-01-09 | 2023-01-05 | 1.780 | 538,000 | -116,000 | 0.13% | 957,640 |
| 2023-01-06 | 2023-01-04 | 1.770 | 654,000 | -14,000 | 0.16% | 1,157,580 |
| 2023-01-04 | 2022-12-30 | 1.700 | 668,000 | +59,000 | 0.17% | 1,135,600 |
| 2023-01-03 | 2022-12-29 | 1.690 | 609,000 | -5,000 | 0.15% | 1,029,210 |
| 2022-12-30 | 2022-12-28 | 1.710 | 614,000 | +50,000 | 0.15% | 1,049,940 |
| 2022-12-29 | 2022-12-23 | 1.680 | 564,000 | -4,000 | 0.14% | 947,520 |
| 2022-12-28 | 2022-12-22 | 1.710 | 568,000 | -18,000 | 0.14% | 971,280 |
| 2022-12-23 | 2022-12-21 | 1.700 | 586,000 | -9,000 | 0.15% | 996,200 |
| 2022-12-22 | 2022-12-20 | 1.680 | 595,000 | +3,000 | 0.15% | 999,600 |
| 2022-12-21 | 2022-12-19 | 1.700 | 592,000 | +6,000 | 0.15% | 1,006,400 |
| 2022-12-20 | 2022-12-16 | 1.800 | 586,000 | +7,000 | 0.15% | 1,054,800 |
| 2022-12-19 | 2022-12-15 | 1.840 | 579,000 | +8,000 | 0.14% | 1,065,360 |
| 2022-12-16 | 2022-12-14 | 1.890 | 571,000 | -7,000 | 0.14% | 1,079,190 |
| 2022-12-15 | 2022-12-13 | 1.890 | 578,000 | +9,000 | 0.14% | 1,092,420 |
| 2022-12-14 | 2022-12-12 | 1.860 | 569,000 | +53,000 | 0.14% | 1,058,340 |
| 2022-12-13 | 2022-12-09 | 1.910 | 516,000 | -15,000 | 0.13% | 985,560 |
| 2022-12-12 | 2022-12-08 | 1.920 | 531,000 | +13,000 | 0.13% | 1,019,520 |
| 2022-12-09 | 2022-12-07 | 1.960 | 518,000 | +9,000 | 0.13% | 1,015,280 |
| 2022-12-08 | 2022-12-06 | 2.040 | 509,000 | +16,000 | 0.13% | 1,038,360 |
| 2022-12-07 | 2022-12-05 | 2.080 | 493,000 | -1,000 | 0.12% | 1,025,440 |
| 2022-12-06 | 2022-12-02 | 1.880 | 494,000 | -34,000 | 0.12% | 928,720 |
| 2022-12-05 | 2022-12-01 | 1.900 | 528,000 | -164,000 | 0.13% | 1,003,200 |
| 2022-12-02 | 2022-11-30 | 1.920 | 692,000 | +16,000 | 0.17% | 1,328,640 |
| 2022-12-01 | 2022-11-29 | 1.930 | 676,000 | -28,000 | 0.17% | 1,304,680 |
| 2022-11-30 | 2022-11-28 | 1.960 | 704,000 | +23,000 | 0.18% | 1,379,840 |
| 2022-11-29 | 2022-11-25 | 1.920 | 681,000 | +62,000 | 0.17% | 1,307,520 |
| 2022-11-28 | 2022-11-24 | 1.870 | 619,000 | -36,000 | 0.15% | 1,157,530 |
| 2022-11-25 | 2022-11-23 | 2.280 | 655,000 | +101,000 | 0.16% | 1,493,400 |
| 2022-11-24 | 2022-11-22 | 1.820 | 554,000 | -1,042,000 | 0.14% | 1,008,280 |
| 2022-11-23 | 2022-11-21 | 1.450 | 1,596,000 | +20,000 | 0.40% | 2,314,200 |
| 2022-11-21 | 2022-11-17 | 1.510 | 1,576,000 | +31,000 | 0.39% | 2,379,760 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,545,000 | +5,000 | 0.39% | 2,286,600 |
| 2022-11-14 | 2022-11-10 | 1.510 | 1,540,000 | +25,000 | 0.39% | 2,325,400 |
| 2022-11-11 | 2022-11-09 | 1.460 | 1,515,000 | -23,000 | 0.38% | 2,211,900 |
| 2022-11-10 | 2022-11-08 | 1.530 | 1,538,000 | -30,000 | 0.39% | 2,353,140 |
| 2022-11-08 | 2022-11-04 | 1.530 | 1,568,000 | -8,000 | 0.39% | 2,399,040 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,576,000 | +8,000 | 0.39% | 2,253,680 |
| 2022-10-19 | 2022-10-17 | 1.280 | 1,568,000 | -10,000 | 0.39% | 2,007,040 |
| 2022-10-17 | 2022-10-13 | 1.290 | 1,578,000 | -20,000 | 0.40% | 2,035,620 |
| 2022-10-13 | 2022-10-11 | 1.260 | 1,598,000 | -1,000 | 0.40% | 2,013,480 |
| 2022-10-11 | 2022-10-07 | 1.250 | 1,599,000 | +1,000 | 0.40% | 1,998,750 |
| 2022-10-07 | 2022-10-05 | 1.300 | 1,598,000 | -1,000 | 0.40% | 2,077,400 |
| 2022-10-06 | 2022-10-03 | 1.230 | 1,599,000 | +1,000 | 0.40% | 1,966,770 |
| 2022-10-03 | 2022-09-29 | 1.260 | 1,598,000 | +10,000 | 0.40% | 2,013,480 |
| 2022-09-27 | 2022-09-23 | 1.450 | 1,588,000 | -137,000 | 0.40% | 2,302,600 |
| 2022-09-23 | 2022-09-21 | 1.510 | 1,725,000 | +60,000 | 0.43% | 2,604,750 |
| 2022-09-15 | 2022-09-13 | 1.610 | 1,665,000 | +63,000 | 0.42% | 2,680,650 |
| 2022-09-14 | 2022-09-09 | 1.640 | 1,602,000 | +13,000 | 0.40% | 2,627,280 |
| 2022-09-13 | 2022-09-08 | 1.590 | 1,589,000 | +40,000 | 0.40% | 2,526,510 |
| 2022-08-16 | 2022-08-12 | 1.670 | 1,549,000 | -11,000 | 0.39% | 2,586,830 |
| 2022-08-12 | 2022-08-10 | 1.670 | 1,560,000 | +12,000 | 0.39% | 2,605,200 |
| 2022-08-05 | 2022-08-03 | 1.600 | 1,548,000 | -12,000 | 0.39% | 2,476,800 |
| 2022-08-03 | 2022-08-01 | 1.680 | 1,560,000 | +16,000 | 0.39% | 2,620,800 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,544,000 | +10,000 | 0.39% | 2,640,240 |
| 2022-07-28 | 2022-07-26 | 1.720 | 1,534,000 | +1,000 | 0.38% | 2,638,480 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,533,000 | -12,000 | 0.38% | 2,698,080 |
| 2022-07-25 | 2022-07-21 | 1.720 | 1,545,000 | +1,000 | 0.39% | 2,657,400 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,544,000 | -10,000 | 0.39% | 2,717,440 |
| 2022-07-21 | 2022-07-19 | 1.810 | 1,554,000 | +21,000 | 0.39% | 2,812,740 |
| 2022-07-20 | 2022-07-18 | 1.890 | 1,533,000 | +40,000 | 0.38% | 2,897,370 |
| 2022-07-12 | 2022-07-08 | 1.790 | 1,493,000 | +160,000 | 0.37% | 2,672,470 |
| 2022-07-07 | 2022-07-05 | 1.800 | 1,333,000 | +2,000 | 0.33% | 2,399,400 |
| 2022-07-06 | 2022-07-04 | 1.800 | 1,331,000 | +12,000 | 0.33% | 2,395,800 |
| 2022-07-05 | 2022-06-30 | 1.820 | 1,319,000 | +6,000 | 0.33% | 2,400,580 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,313,000 | -6,000 | 0.33% | 2,429,050 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,319,000 | -35,000 | 0.33% | 2,532,480 |
| 2022-06-29 | 2022-06-27 | 1.840 | 1,354,000 | -20,000 | 0.34% | 2,491,360 |
| 2022-06-27 | 2022-06-23 | 1.810 | 1,374,000 | +20,000 | 0.34% | 2,486,940 |
| 2022-06-24 | 2022-06-22 | 1.820 | 1,354,000 | -16,000 | 0.34% | 2,464,280 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,370,000 | +8,000 | 0.34% | 2,507,100 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,362,000 | +565,000 | 0.34% | 2,478,840 |
| 2022-06-15 | 2022-06-13 | 2.030 | 797,000 | +20,000 | 0.20% | 1,617,910 |
| 2022-06-14 | 2022-06-10 | 2.160 | 777,000 | -2,000 | 0.19% | 1,678,320 |
| 2022-06-13 | 2022-06-09 | 2.150 | 779,000 | +500,000 | 0.20% | 1,674,850 |
| 2022-06-10 | 2022-06-08 | 2.180 | 279,000 | -253,000 | 0.07% | 608,220 |
| 2022-06-09 | 2022-06-07 | 2.120 | 532,000 | +216,000 | 0.13% | 1,127,840 |
| 2022-06-08 | 2022-06-06 | 2.110 | 316,000 | +5,000 | 0.08% | 666,760 |
| 2022-06-07 | 2022-06-02 | 2.100 | 311,000 | +10,000 | 0.08% | 653,100 |
| 2022-06-06 | 2022-06-01 | 2.110 | 301,000 | -1,000 | 0.08% | 635,110 |
| 2022-06-02 | 2022-05-31 | 2.120 | 302,000 | +1,000 | 0.08% | 640,240 |
| 2022-05-31 | 2022-05-27 | 2.090 | 301,000 | +6,000 | 0.08% | 629,090 |
| 2022-05-23 | 2022-05-19 | 2.110 | 295,000 | -9,000 | 0.07% | 622,450 |
| 2022-05-20 | 2022-05-18 | 2.050 | 304,000 | -1,000 | 0.08% | 623,200 |
| 2022-05-19 | 2022-05-17 | 2.040 | 305,000 | +1,000 | 0.08% | 622,200 |
| 2022-05-17 | 2022-05-13 | 2.010 | 304,000 | -2,000 | 0.08% | 611,040 |
| 2022-05-16 | 2022-05-12 | 2.000 | 306,000 | -69,000 | 0.08% | 612,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 375,000 | +54,000 | 0.09% | 750,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 321,000 | -24,000 | 0.08% | 635,580 |
| 2022-05-11 | 2022-05-06 | 1.980 | 345,000 | +30,000 | 0.09% | 683,100 |
| 2022-05-04 | 2022-04-29 | 2.150 | 315,000 | -1,000 | 0.08% | 677,250 |
| 2022-05-03 | 2022-04-28 | 2.160 | 316,000 | +1,000 | 0.08% | 682,560 |
| 2022-04-29 | 2022-04-27 | 2.150 | 315,000 | -5,000 | 0.08% | 677,250 |
| 2022-04-28 | 2022-04-26 | 2.130 | 320,000 | -5,000 | 0.08% | 681,600 |
| 2022-04-27 | 2022-04-25 | 2.150 | 325,000 | -4,000 | 0.08% | 698,750 |
| 2022-04-26 | 2022-04-22 | 2.220 | 329,000 | -20,000 | 0.08% | 730,380 |
| 2022-04-22 | 2022-04-20 | 2.320 | 349,000 | +18,000 | 0.09% | 809,680 |
| 2022-04-21 | 2022-04-19 | 2.350 | 331,000 | +2,000 | 0.08% | 777,850 |
| 2022-04-20 | 2022-04-14 | 2.380 | 329,000 | -5,000 | 0.08% | 783,020 |
| 2022-04-19 | 2022-04-13 | 2.380 | 334,000 | +3,000 | 0.08% | 794,920 |
| 2022-04-14 | 2022-04-12 | 2.380 | 331,000 | -15,000 | 0.08% | 787,780 |
| 2022-04-13 | 2022-04-11 | 2.360 | 346,000 | +11,000 | 0.09% | 816,560 |
| 2022-04-12 | 2022-04-08 | 2.440 | 335,000 | +2,000 | 0.08% | 817,400 |
| 2022-04-11 | 2022-04-07 | 2.470 | 333,000 | -30,000 | 0.08% | 822,510 |
| 2022-04-08 | 2022-04-06 | 2.460 | 363,000 | +19,000 | 0.09% | 892,980 |
| 2022-04-07 | 2022-04-04 | 2.350 | 344,000 | +2,000 | 0.09% | 808,400 |
| 2022-04-06 | 2022-04-01 | 2.340 | 342,000 | +2,000 | 0.09% | 800,280 |
| 2022-04-04 | 2022-03-31 | 2.340 | 340,000 | +4,000 | 0.09% | 795,600 |
| 2022-04-01 | 2022-03-30 | 2.390 | 336,000 | -13,000 | 0.08% | 803,040 |
| 2022-03-31 | 2022-03-29 | 2.370 | 349,000 | +15,000 | 0.09% | 827,130 |
| 2022-03-29 | 2022-03-25 | 2.330 | 334,000 | -2,000 | 0.08% | 778,220 |
| 2022-03-28 | 2022-03-24 | 2.410 | 336,000 | +13,000 | 0.08% | 809,760 |
| 2022-03-25 | 2022-03-23 | 2.440 | 323,000 | +38,000 | 0.08% | 788,120 |
| 2022-03-24 | 2022-03-22 | 2.520 | 285,000 | -5,000 | 0.07% | 718,200 |
| 2022-03-23 | 2022-03-21 | 2.180 | 290,000 | -3,000 | 0.07% | 632,200 |
| 2022-03-22 | 2022-03-18 | 2.210 | 293,000 | +3,000 | 0.07% | 647,530 |
| 2022-03-21 | 2022-03-17 | 2.200 | 290,000 | -20,000 | 0.07% | 638,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 310,000 | +3,000 | 0.08% | 647,900 |
| 2022-03-17 | 2022-03-15 | 1.920 | 307,000 | -1,000 | 0.08% | 589,440 |
| 2022-03-16 | 2022-03-14 | 2.170 | 308,000 | -72,000 | 0.08% | 668,360 |
| 2022-03-15 | 2022-03-11 | 2.350 | 380,000 | -4,000 | 0.10% | 893,000 |
| 2022-03-14 | 2022-03-10 | 2.340 | 384,000 | +7,000 | 0.10% | 898,560 |
| 2022-03-11 | 2022-03-09 | 2.310 | 377,000 | +76,000 | 0.09% | 870,870 |
| 2022-03-10 | 2022-03-08 | 2.310 | 301,000 | -108,000 | 0.08% | 695,310 |
| 2022-03-09 | 2022-03-07 | 2.450 | 409,000 | -1,000 | 0.10% | 1,002,050 |
| 2022-03-08 | 2022-03-04 | 2.590 | 410,000 | -21,000 | 0.10% | 1,061,900 |
| 2022-03-07 | 2022-03-03 | 2.710 | 431,000 | -1,000 | 0.11% | 1,168,010 |
| 2022-03-04 | 2022-03-02 | 2.720 | 432,000 | -1,000 | 0.11% | 1,175,040 |
| 2022-03-02 | 2022-02-28 | 2.640 | 433,000 | -1,000 | 0.11% | 1,143,120 |
| 2022-03-01 | 2022-02-25 | 2.610 | 434,000 | +101,000 | 0.11% | 1,132,740 |
| 2022-02-28 | 2022-02-24 | 2.540 | 333,000 | -22,000 | 0.08% | 845,820 |
| 2022-02-25 | 2022-02-23 | 2.540 | 355,000 | +8,000 | 0.09% | 901,700 |
| 2022-02-24 | 2022-02-22 | 2.580 | 347,000 | -8,000 | 0.09% | 895,260 |
| 2022-02-23 | 2022-02-21 | 2.620 | 355,000 | +24,000 | 0.09% | 930,100 |
| 2022-02-22 | 2022-02-18 | 2.660 | 331,000 | -1,000 | 0.08% | 880,460 |
| 2022-02-21 | 2022-02-17 | 2.790 | 332,000 | +11,000 | 0.08% | 926,280 |
| 2022-02-18 | 2022-02-16 | 2.730 | 321,000 | -132,000 | 0.08% | 876,330 |
| 2022-02-17 | 2022-02-15 | 2.770 | 453,000 | -63,000 | 0.11% | 1,254,810 |
| 2022-02-16 | 2022-02-14 | 3.050 | 516,000 | +14,000 | 0.13% | 1,573,800 |
| 2022-02-15 | 2022-02-11 | 2.840 | 502,000 | -139,000 | 0.13% | 1,425,680 |
| 2022-02-14 | 2022-02-10 | 2.540 | 641,000 | +1,000 | 0.16% | 1,628,140 |
| 2022-02-11 | 2022-02-09 | 2.510 | 640,000 | +24,000 | 0.16% | 1,606,400 |
| 2022-02-10 | 2022-02-08 | 2.440 | 616,000 | -14,000 | 0.15% | 1,503,040 |
| 2022-02-09 | 2022-02-07 | 2.440 | 630,000 | +4,000 | 0.16% | 1,537,200 |
| 2022-02-07 | 2022-01-31 | 2.310 | 626,000 | -1,000 | 0.16% | 1,446,060 |
| 2022-01-28 | 2022-01-26 | 2.420 | 627,000 | -3,000 | 0.16% | 1,517,340 |
| 2022-01-27 | 2022-01-25 | 2.360 | 630,000 | +67,000 | 0.16% | 1,486,800 |
| 2022-01-26 | 2022-01-24 | 2.550 | 563,000 | +113,000 | 0.14% | 1,435,650 |
| 2022-01-25 | 2022-01-21 | 2.440 | 450,000 | +5,000 | 0.11% | 1,098,000 |
| 2022-01-24 | 2022-01-20 | 2.420 | 445,000 | -1,000 | 0.11% | 1,076,900 |
| 2022-01-21 | 2022-01-19 | 2.430 | 446,000 | +11,000 | 0.11% | 1,083,780 |
| 2022-01-20 | 2022-01-18 | 2.510 | 435,000 | -20,000 | 0.11% | 1,091,850 |
| 2022-01-19 | 2022-01-17 | 2.540 | 455,000 | +19,000 | 0.11% | 1,155,700 |
| 2022-01-18 | 2022-01-14 | 2.580 | 436,000 | -22,000 | 0.11% | 1,124,880 |
| 2022-01-17 | 2022-01-13 | 2.640 | 458,000 | +18,000 | 0.11% | 1,209,120 |
| 2022-01-14 | 2022-01-12 | 2.640 | 440,000 | -22,000 | 0.11% | 1,161,600 |
| 2022-01-13 | 2022-01-11 | 2.590 | 462,000 | +30,000 | 0.12% | 1,196,580 |
| 2022-01-12 | 2022-01-10 | 2.600 | 432,000 | +112,000 | 0.11% | 1,123,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 320,000 | -387,000 | 0.08% | 825,600 |
| 2022-01-10 | 2022-01-06 | 2.890 | 707,000 | -1,327,000 | 0.18% | 2,043,230 |
| 2022-01-07 | 2022-01-05 | 2.270 | 2,034,000 | +10,000 | 0.51% | 4,617,180 |
| 2022-01-06 | 2022-01-04 | 2.400 | 2,024,000 | +16,000 | 0.51% | 4,857,600 |
| 2022-01-05 | 2022-01-03 | 2.580 | 2,008,000 | -24,000 | 0.50% | 5,180,640 |
| 2022-01-04 | 2021-12-31 | 2.370 | 2,032,000 | +279,000 | 0.51% | 4,815,840 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,753,000 | +73,000 | 0.44% | 4,382,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 1,680,000 | -15,000 | 0.42% | 4,368,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 1,695,000 | -197,000 | 0.42% | 4,271,400 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,892,000 | +190,000 | 0.47% | 5,165,160 |
| 2021-12-23 | 2021-12-21 | 2.610 | 1,702,000 | +441,000 | 0.43% | 4,442,220 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,261,000 | -258,000 | 0.32% | 3,921,710 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,519,000 | +854,000 | 0.38% | 5,058,270 |
| 2021-12-20 | 2021-12-16 | 2.980 | 665,000 | -293,000 | 0.17% | 1,981,700 |
| 2021-12-17 | 2021-12-15 | 2.980 | 958,000 | +685,000 | 0.24% | 2,854,840 |
| 2021-12-16 | 2021-12-14 | 3.180 | 273,000 | +1,000 | 0.07% | 868,140 |
| 2021-12-15 | 2021-12-13 | 3.400 | 272,000 | -496,000 | 0.07% | 924,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 768,000 | +327,000 | 0.19% | 2,196,480 |
| 2021-12-08 | 2021-12-06 | 1.620 | 441,000 | -29,000 | 0.11% | 714,420 |
| 2021-11-29 | 2021-11-25 | 1.740 | 470,000 | +30,000 | 0.12% | 817,800 |
| 2021-11-11 | 2021-11-09 | 1.670 | 440,000 | -3,000 | 0.11% | 734,800 |
| 2021-11-08 | 2021-11-04 | 1.710 | 443,000 | +7,000 | 0.11% | 757,530 |
| 2021-11-04 | 2021-11-02 | 1.800 | 436,000 | +22,000 | 0.11% | 784,800 |
| 2021-11-01 | 2021-10-28 | 1.960 | 414,000 | -9,000 | 0.10% | 811,440 |
| 2021-10-29 | 2021-10-27 | 2.000 | 423,000 | +6,000 | 0.11% | 846,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 417,000 | +1,000 | 0.10% | 850,680 |
| 2021-10-26 | 2021-10-22 | 2.130 | 416,000 | +50,000 | 0.10% | 886,080 |
| 2021-10-25 | 2021-10-21 | 2.190 | 366,000 | -8,000 | 0.09% | 801,540 |
| 2021-10-21 | 2021-10-19 | 2.230 | 374,000 | +18,000 | 0.09% | 834,020 |
| 2021-10-20 | 2021-10-18 | 2.330 | 356,000 | -51,000 | 0.09% | 829,480 |
| 2021-10-18 | 2021-10-12 | 2.060 | 407,000 | +1,000 | 0.10% | 838,420 |
| 2021-10-11 | 2021-10-07 | 2.390 | 406,000 | -21,000 | 0.10% | 970,340 |
| 2021-10-08 | 2021-10-06 | 2.350 | 427,000 | -9,000 | 0.11% | 1,003,450 |
| 2021-10-07 | 2021-10-05 | 2.350 | 436,000 | +10,000 | 0.11% | 1,024,600 |
| 2021-10-06 | 2021-10-04 | 2.260 | 426,000 | -1,000 | 0.11% | 962,760 |
| 2021-10-04 | 2021-09-29 | 2.220 | 427,000 | -8,000 | 0.11% | 947,940 |
| 2021-09-30 | 2021-09-28 | 2.220 | 435,000 | +28,000 | 0.11% | 965,700 |
| 2021-09-29 | 2021-09-27 | 1.950 | 407,000 | -13,000 | 0.10% | 793,650 |
| 2021-09-28 | 2021-09-24 | 2.200 | 420,000 | +70,000 | 0.11% | 924,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 350,000 | +9,000 | 0.09% | 840,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 341,000 | +70,000 | 0.09% | 859,320 |
| 2021-09-23 | 2021-09-20 | 2.340 | 271,000 | -17,000 | 0.07% | 634,140 |
| 2021-09-21 | 2021-09-17 | 2.590 | 288,000 | -9,000 | 0.07% | 745,920 |
| 2021-09-20 | 2021-09-16 | 2.760 | 297,000 | +131,000 | 0.07% | 819,720 |
| 2021-09-17 | 2021-09-15 | 2.930 | 166,000 | -68,000 | 0.04% | 486,380 |
| 2021-09-16 | 2021-09-14 | 2.190 | 234,000 | -8,000 | 0.06% | 512,460 |
| 2021-09-15 | 2021-09-13 | 2.050 | 242,000 | -185,000 | 0.06% | 496,100 |
| 2021-09-13 | 2021-09-09 | 1.800 | 427,000 | +10,000 | 0.11% | 768,600 |
| 2021-09-09 | 2021-09-07 | 1.830 | 417,000 | +27,000 | 0.10% | 763,110 |
| 2021-09-06 | 2021-09-02 | 1.630 | 390,000 | -10,000 | 0.10% | 635,700 |
| 2021-09-03 | 2021-09-01 | 1.630 | 400,000 | -40,000 | 0.10% | 652,000 |
| 2021-09-01 | 2021-08-30 | 1.670 | 440,000 | +81,000 | 0.11% | 734,800 |
| 2021-08-18 | 2021-08-16 | 1.600 | 359,000 | +54,000 | 0.09% | 574,400 |
| 2021-07-27 | 2021-07-23 | 1.650 | 305,000 | -28,000 | 0.08% | 503,250 |
| 2021-07-23 | 2021-07-21 | 1.560 | 333,000 | +27,000 | 0.08% | 519,480 |
| 2021-07-14 | 2021-07-12 | 1.530 | 306,000 | -10,000 | 0.08% | 468,180 |
| 2021-07-13 | 2021-07-09 | 1.540 | 316,000 | -12,000 | 0.08% | 486,640 |
| 2021-07-09 | 2021-07-07 | 1.660 | 328,000 | -128,000 | 0.08% | 544,480 |
| 2021-07-06 | 2021-07-02 | 1.430 | 456,000 | +37,000 | 0.11% | 652,080 |
| 2021-06-30 | 2021-06-28 | 1.460 | 419,000 | -201,000 | 0.10% | 611,740 |
| 2021-06-24 | 2021-06-22 | 1.470 | 620,000 | +100,000 | 0.16% | 911,400 |
| 2021-06-23 | 2021-06-21 | 1.450 | 520,000 | +10,000 | 0.13% | 754,000 |
| 2021-06-16 | 2021-06-11 | 1.540 | 510,000 | +3,000 | 0.13% | 785,400 |
| 2021-06-11 | 2021-06-09 | 1.640 | 507,000 | +10,000 | 0.13% | 831,480 |
| 2021-06-09 | 2021-06-07 | 1.580 | 497,000 | -20,000 | 0.12% | 785,260 |
| 2021-06-08 | 2021-06-04 | 1.550 | 517,000 | +11,000 | 0.13% | 801,350 |
| 2021-06-07 | 2021-06-03 | 1.620 | 506,000 | +129,000 | 0.13% | 819,720 |
| 2021-06-04 | 2021-06-02 | 1.780 | 377,000 | -38,000 | 0.09% | 671,060 |
| 2021-06-03 | 2021-06-01 | 1.420 | 415,000 | +41,000 | 0.10% | 589,300 |
| 2021-05-24 | 2021-05-20 | 1.400 | 374,000 | -5,000 | 0.09% | 523,600 |
| 2021-05-21 | 2021-05-18 | 1.400 | 379,000 | -25,000 | 0.09% | 530,600 |
| 2021-05-13 | 2021-05-11 | 1.450 | 404,000 | -57,000 | 0.10% | 585,800 |
| 2021-04-29 | 2021-04-27 | 1.380 | 461,000 | +104,000 | 0.12% | 636,180 |
| 2021-04-28 | 2021-04-26 | 1.300 | 357,000 | +1,000 | 0.09% | 464,100 |
| 2021-04-13 | 2021-04-09 | 1.350 | 356,000 | +5,000 | 0.09% | 480,600 |
| 2021-04-07 | 2021-03-31 | 1.380 | 351,000 | +30,000 | 0.09% | 484,380 |
| 2021-03-26 | 2021-03-24 | 1.290 | 321,000 | -10,000 | 0.08% | 414,090 |
| 2021-03-25 | 2021-03-23 | 1.310 | 331,000 | -8,000 | 0.08% | 433,610 |
| 2021-03-18 | 2021-03-16 | 1.370 | 339,000 | -4,000 | 0.08% | 464,430 |
| 2021-03-09 | 2021-03-05 | 1.430 | 343,000 | -1,000 | 0.09% | 490,490 |
| 2021-03-05 | 2021-03-03 | 1.470 | 344,000 | +5,000 | 0.09% | 505,680 |
| 2021-03-01 | 2021-02-25 | 1.580 | 339,000 | -21,000 | 0.08% | 535,620 |
| 2021-02-26 | 2021-02-24 | 1.510 | 360,000 | +93,000 | 0.09% | 543,600 |
| 2021-02-24 | 2021-02-22 | 1.750 | 267,000 | -25,000 | 0.07% | 467,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 292,000 | +10,000 | 0.07% | 408,800 |
| 2021-02-18 | 2021-02-16 | 1.350 | 282,000 | +8,000 | 0.07% | 380,700 |
| 2021-02-01 | 2021-01-28 | 1.330 | 274,000 | +15,000 | 0.07% | 364,420 |
| 2021-01-27 | 2021-01-25 | 1.460 | 259,000 | -7,000 | 0.06% | 378,140 |
| 2021-01-25 | 2021-01-21 | 1.700 | 266,000 | -39,000 | 0.07% | 452,200 |
| 2021-01-20 | 2021-01-18 | 1.480 | 305,000 | -1,000 | 0.08% | 451,400 |
| 2021-01-13 | 2021-01-11 | 1.440 | 306,000 | -6,000 | 0.08% | 440,640 |
| 2021-01-11 | 2021-01-07 | 1.410 | 312,000 | -104,000 | 0.08% | 439,920 |
| 2021-01-08 | 2021-01-06 | 1.420 | 416,000 | -4,000 | 0.10% | 590,720 |
| 2021-01-07 | 2021-01-05 | 1.410 | 420,000 | +54,000 | 0.11% | 592,200 |
| 2021-01-06 | 2021-01-04 | 1.390 | 366,000 | +2,000 | 0.09% | 508,740 |
| 2021-01-04 | 2020-12-29 | 1.390 | 364,000 | +20,000 | 0.09% | 505,960 |
| 2020-12-11 | 2020-12-09 | 1.390 | 344,000 | +54,000 | 0.09% | 478,160 |
| 2020-12-04 | 2020-12-02 | 1.540 | 290,000 | -1,000 | 0.07% | 446,600 |
| 2020-12-02 | 2020-11-30 | 1.530 | 291,000 | +10,000 | 0.07% | 445,230 |
| 2020-11-25 | 2020-11-23 | 1.510 | 281,000 | +29,000 | 0.07% | 424,310 |
| 2020-11-19 | 2020-11-17 | 1.340 | 252,000 | +5,000 | 0.06% | 337,680 |
| 2020-11-13 | 2020-11-11 | 1.420 | 247,000 | +15,000 | 0.06% | 350,740 |
| 2020-11-11 | 2020-11-09 | 1.370 | 232,000 | -20,000 | 0.06% | 317,840 |
| 2020-10-27 | 2020-10-22 | 1.250 | 252,000 | +1,000 | 0.06% | 315,000 |
| 2020-10-20 | 2020-10-16 | 1.260 | 251,000 | +1,000 | 0.06% | 316,260 |
| 2020-10-16 | 2020-10-14 | 1.290 | 250,000 | +4,000 | 0.06% | 322,500 |
| 2020-09-09 | 2020-09-07 | 1.330 | 246,000 | +15,000 | 0.06% | 327,180 |
| 2020-08-07 | 2020-08-05 | 1.450 | 231,000 | -1,000 | 0.06% | 334,950 |
| 2020-07-17 | 2020-07-15 | 1.600 | 232,000 | -100,000 | 0.06% | 371,200 |
| 2020-07-16 | 2020-07-14 | 1.700 | 332,000 | +100,000 | 0.08% | 564,400 |
| 2020-07-15 | 2020-07-13 | 1.650 | 232,000 | +31,000 | 0.06% | 382,800 |
| 2020-07-14 | 2020-07-10 | 1.720 | 201,000 | -3,000 | 0.05% | 345,720 |
| 2020-07-13 | 2020-07-09 | 1.950 | 204,000 | +88,000 | 0.05% | 397,800 |
| 2020-07-10 | 2020-07-08 | 1.500 | 116,000 | -20,000 | 0.03% | 174,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 136,000 | -42,000 | 0.03% | 170,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 178,000 | +23,000 | 0.04% | 204,700 |
| 2020-06-29 | 2020-06-24 | 1.074 | 155,000 | +571 | 0.04% | 166,463 |
| 2020-06-24 | 2020-06-22 | 1.074 | 154,429 | +996 | 0.04% | 165,850 |
| 2020-06-22 | 2020-06-18 | 1.084 | 153,433 | +996 | 0.04% | 166,320 |
| 2020-06-18 | 2020-06-16 | 1.094 | 152,437 | +997 | 0.04% | 166,770 |
| 2020-06-12 | 2020-06-10 | 1.124 | 151,440 | +6,974 | 0.04% | 170,240 |
| 2020-06-11 | 2020-06-09 | 1.114 | 144,466 | +8,967 | 0.04% | 160,950 |
| 2020-05-18 | 2020-05-14 | 1.204 | 135,499 | +19,926 | 0.03% | 163,200 |
| 2019-12-13 | 2019-12-11 | 2.610 | 115,573 | -996 | 0.03% | 301,600 |
| 2019-10-24 | 2019-10-22 | 2.640 | 116,569 | +996 | 0.03% | 307,710 |
| 2019-09-10 | 2019-09-06 | 2.278 | 115,573 | -996 | 0.03% | 263,320 |
| 2019-09-09 | 2019-09-05 | 2.248 | 116,569 | +996 | 0.03% | 262,080 |
| 2019-07-25 | 2019-07-23 | 2.610 | 115,573 | +19,926 | 0.03% | 301,600 |
| 2019-07-16 | 2019-07-12 | 2.499 | 95,647 | -996 | 0.02% | 239,041 |
| 2019-06-20 | 2019-06-18 | 2.424 | 96,643 | +1,416 | 0.02% | 234,292 |
| 2019-06-18 | 2019-06-14 | 2.414 | 95,227 | -9,818 | 0.02% | 229,889 |
| 2019-06-17 | 2019-06-13 | 2.597 | 105,045 | +8,836 | 0.03% | 272,851 |
| 2019-06-14 | 2019-06-12 | 2.608 | 96,209 | +982 | 0.02% | 250,880 |
| 2019-02-28 | 2019-02-26 | 2.557 | 95,227 | -9,818 | 0.02% | 243,469 |
| 2019-02-21 | 2019-02-19 | 2.241 | 105,045 | -29,451 | 0.03% | 235,401 |
| 2019-01-17 | 2019-01-15 | 2.170 | 134,496 | -9,818 | 0.03% | 291,809 |
| 2019-01-16 | 2019-01-14 | 2.272 | 144,314 | -8,835 | 0.04% | 327,811 |
| 2019-01-15 | 2019-01-11 | 2.445 | 153,149 | -34,361 | 0.04% | 374,400 |
| 2019-01-14 | 2019-01-10 | 2.037 | 187,510 | -19,634 | 0.05% | 382,001 |
| 2018-12-17 | 2018-12-13 | 2.221 | 207,144 | -12,763 | 0.05% | 459,980 |
| 2018-11-20 | 2018-11-16 | 2.241 | 219,907 | +9,818 | 0.06% | 492,801 |
| 2018-11-12 | 2018-11-08 | 2.506 | 210,089 | -9,818 | 0.05% | 526,439 |
| 2018-11-09 | 2018-11-07 | 2.638 | 219,907 | -9,817 | 0.06% | 580,161 |
| 2018-11-05 | 2018-11-01 | 2.536 | 229,724 | -7,854 | 0.06% | 582,661 |
| 2018-11-02 | 2018-10-31 | 2.710 | 237,578 | -19,634 | 0.06% | 643,721 |
| 2018-10-25 | 2018-10-23 | 2.913 | 257,212 | -9,817 | 0.07% | 749,320 |
| 2018-10-24 | 2018-10-22 | 2.913 | 267,029 | -34,361 | 0.07% | 777,919 |
| 2018-10-18 | 2018-10-15 | 2.730 | 301,390 | -19,634 | 0.08% | 822,761 |
| 2018-10-16 | 2018-10-12 | 2.699 | 321,024 | -982 | 0.08% | 866,549 |
| 2018-10-11 | 2018-10-09 | 3.137 | 322,006 | -36,324 | 0.08% | 1,010,240 |
| 2018-10-08 | 2018-10-04 | 3.209 | 358,330 | -982 | 0.09% | 1,149,751 |
| 2018-09-28 | 2018-09-26 | 3.137 | 359,312 | -981 | 0.09% | 1,127,281 |
| 2018-09-26 | 2018-09-21 | 3.331 | 360,293 | -107,990 | 0.09% | 1,200,089 |
| 2018-09-24 | 2018-09-20 | 3.209 | 468,283 | -78,538 | 0.12% | 1,502,550 |
| 2018-09-21 | 2018-09-19 | 3.249 | 546,821 | -30,434 | 0.14% | 1,776,830 |
| 2018-09-20 | 2018-09-18 | 3.198 | 577,255 | -31,415 | 0.15% | 1,846,321 |
| 2018-09-17 | 2018-09-13 | 3.494 | 608,670 | -9,817 | 0.16% | 2,126,601 |
| 2018-09-06 | 2018-09-04 | 3.586 | 618,487 | -14,726 | 0.16% | 2,217,600 |
| 2018-08-17 | 2018-08-15 | 3.636 | 633,213 | -49,086 | 0.16% | 2,302,650 |
| 2018-08-16 | 2018-08-14 | 3.636 | 682,299 | -49,086 | 0.17% | 2,481,149 |
| 2018-08-03 | 2018-08-01 | 3.514 | 731,385 | +16,689 | 0.19% | 2,570,248 |
| 2018-07-31 | 2018-07-27 | 3.738 | 714,696 | +22,580 | 0.18% | 2,671,759 |
| 2018-07-27 | 2018-07-25 | 3.616 | 692,116 | +39,269 | 0.18% | 2,502,748 |
| 2018-07-26 | 2018-07-24 | 3.820 | 652,847 | +448,648 | 0.17% | 2,493,748 |
| 2018-07-25 | 2018-07-23 | 3.667 | 204,199 | +71,666 | 0.05% | 748,800 |
| 2018-07-24 | 2018-07-20 | 3.820 | 132,533 | -9,817 | 0.03% | 506,250 |
| 2018-07-12 | 2018-07-10 | 3.412 | 142,350 | +982 | 0.04% | 485,749 |
| 2018-07-05 | 2018-07-03 | 3.331 | 141,368 | -4,909 | 0.04% | 470,878 |
| 2018-06-04 | 2018-05-31 | 3.321 | 146,277 | -1,964 | 0.04% | 485,740 |
| 2018-05-16 | 2018-05-14 | 2.822 | 148,241 | -4,908 | 0.04% | 418,271 |
| 2018-05-14 | 2018-05-10 | 2.852 | 153,149 | +4,908 | 0.04% | 436,800 |
| 2018-04-17 | 2018-04-13 | 2.903 | 148,241 | -39,269 | 0.04% | 430,351 |
| 2018-04-13 | 2018-04-11 | 2.852 | 187,510 | -34,360 | 0.05% | 534,801 |
| 2018-03-29 | 2018-03-27 | 2.995 | 221,870 | -58,903 | 0.06% | 664,440 |
| 2018-03-05 | 2018-03-01 | 3.148 | 280,773 | -9,818 | 0.07% | 883,738 |
| 2018-02-21 | 2018-02-15 | 2.974 | 290,591 | -9,817 | 0.07% | 864,321 |
| 2018-01-30 | 2018-01-26 | 3.341 | 300,408 | +9,817 | 0.08% | 1,003,680 |
| 2018-01-25 | 2018-01-23 | 3.290 | 290,591 | +2,945 | 0.07% | 956,081 |
| 2018-01-10 | 2018-01-08 | 3.443 | 287,646 | -7,853 | 0.07% | 990,341 |
| 2018-01-08 | 2018-01-04 | 3.361 | 295,499 | +9,817 | 0.08% | 993,299 |
| 2018-01-04 | 2018-01-02 | 3.168 | 285,682 | -9,817 | 0.07% | 905,010 |
| 2018-01-03 | 2017-12-29 | 3.412 | 295,499 | -1,964 | 0.08% | 1,008,349 |
| 2018-01-02 | 2017-12-28 | 3.820 | 297,463 | -73,629 | 0.08% | 1,136,251 |
| 2017-12-29 | 2017-12-27 | 3.086 | 371,092 | -32,397 | 0.09% | 1,145,339 |
| 2017-11-22 | 2017-11-20 | 2.272 | 403,489 | -79,520 | 0.10% | 916,530 |
| 2017-10-19 | 2017-10-17 | 2.210 | 483,009 | +33,379 | 0.12% | 1,067,640 |
| 2017-09-29 | 2017-09-27 | 2.251 | 449,630 | +19,634 | 0.11% | 1,012,179 |
| 2017-09-25 | 2017-09-21 | 2.343 | 429,996 | +4,909 | 0.11% | 1,007,401 |
| 2017-08-09 | 2017-08-07 | 2.343 | 425,087 | -92,282 | 0.11% | 995,900 |
| 2017-06-20 | 2017-06-16 | 2.241 | 517,369 | -20,617 | 0.13% | 1,159,399 |
| 2017-06-09 | 2017-06-07 | 2.261 | 537,986 | -1,963 | 0.14% | 1,216,561 |
| 2017-05-26 | 2017-05-24 | 2.417 | 539,949 | -1,963 | 0.14% | 1,305,029 |
| 2017-05-25 | 2017-05-23 | 2.417 | 541,912 | +23,473 | 0.14% | 1,309,773 |
| 2017-04-28 | 2017-04-26 | 2.406 | 518,439 | +91,103 | 0.14% | 1,247,520 |
| 2017-03-31 | 2017-03-29 | 2.523 | 427,336 | +23,480 | 0.11% | 1,078,349 |
| 2017-03-17 | 2017-03-15 | 2.236 | 403,856 | +30,993 | 0.11% | 902,999 |
| 2017-03-16 | 2017-03-14 | 2.129 | 372,863 | +57,291 | 0.10% | 794,000 |
| 2017-02-23 | 2017-02-21 | 2.129 | 315,572 | -6,574 | 0.08% | 672,001 |
| 2017-01-19 | 2017-01-17 | 2.108 | 322,146 | -9,392 | 0.09% | 679,140 |
| 2017-01-18 | 2017-01-16 | 1.980 | 331,538 | +1,878 | 0.09% | 656,580 |
| 2017-01-04 | 2016-12-30 | 2.044 | 329,660 | -11,270 | 0.09% | 673,921 |
| 2016-12-30 | 2016-12-28 | 2.076 | 340,930 | -17,845 | 0.09% | 707,850 |
| 2016-12-20 | 2016-12-16 | 1.959 | 358,775 | +9,392 | 0.10% | 702,880 |
| 2016-12-08 | 2016-12-06 | 2.108 | 349,383 | +19,723 | 0.09% | 736,560 |
| 2016-11-24 | 2016-11-22 | 2.129 | 329,660 | -5,635 | 0.09% | 702,001 |
| 2016-11-16 | 2016-11-14 | 2.119 | 335,295 | -9,392 | 0.09% | 710,430 |
| 2016-11-04 | 2016-11-02 | 2.023 | 344,687 | -1,878 | 0.09% | 697,300 |
| 2016-11-03 | 2016-11-01 | 2.098 | 346,565 | +1,878 | 0.09% | 726,930 |
| 2016-10-25 | 2016-10-20 | 1.874 | 344,687 | +15,027 | 0.09% | 645,920 |
| 2016-10-19 | 2016-10-17 | 1.810 | 329,660 | -1,878 | 0.09% | 596,701 |
| 2016-10-11 | 2016-10-06 | 1.810 | 331,538 | -9,392 | 0.09% | 600,100 |
| 2016-09-23 | 2016-09-21 | 1.714 | 340,930 | +18,784 | 0.09% | 584,430 |
| 2016-09-14 | 2016-09-12 | 1.736 | 322,146 | +46,960 | 0.09% | 559,090 |
| 2016-09-13 | 2016-09-09 | 1.746 | 275,186 | +9,392 | 0.07% | 480,520 |
| 2016-08-17 | 2016-08-15 | 1.682 | 265,794 | +24,419 | 0.07% | 447,140 |
| 2016-05-27 | 2016-05-25 | 1.879 | 241,375 | +10,254 | 0.06% | 453,600 |
| 2016-04-19 | 2016-04-15 | 2.046 | 231,121 | +231,121 | 0.06% | 472,881 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy