History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 671,000 | +0 | 0.17% | 1,731,180 |
| 2025-10-13 | 2025-10-09 | 2.580 | 671,000 | +0 | 0.17% | 1,731,180 |
| 2025-10-10 | 2025-10-08 | 2.450 | 671,000 | +0 | 0.17% | 1,643,950 |
| 2025-10-09 | 2025-10-06 | 2.480 | 671,000 | -20,000 | 0.17% | 1,664,080 |
| 2025-10-03 | 2025-09-30 | 2.410 | 691,000 | +20,000 | 0.17% | 1,665,310 |
| 2025-09-25 | 2025-09-23 | 2.300 | 671,000 | +43,000 | 0.17% | 1,543,300 |
| 2025-09-19 | 2025-09-17 | 2.400 | 628,000 | -10,000 | 0.16% | 1,507,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 638,000 | -18,000 | 0.16% | 1,524,820 |
| 2025-09-12 | 2025-09-10 | 2.360 | 656,000 | -50,000 | 0.16% | 1,548,160 |
| 2025-09-10 | 2025-09-08 | 2.390 | 706,000 | +10,000 | 0.18% | 1,687,340 |
| 2025-09-09 | 2025-09-05 | 2.380 | 696,000 | -33,000 | 0.17% | 1,656,480 |
| 2025-09-04 | 2025-09-02 | 2.350 | 729,000 | -10,000 | 0.18% | 1,713,150 |
| 2025-08-29 | 2025-08-27 | 2.410 | 739,000 | +19,000 | 0.18% | 1,780,990 |
| 2025-08-28 | 2025-08-26 | 2.530 | 720,000 | -20,000 | 0.18% | 1,821,600 |
| 2025-08-27 | 2025-08-25 | 2.530 | 740,000 | +23,000 | 0.19% | 1,872,200 |
| 2025-08-25 | 2025-08-21 | 2.440 | 717,000 | +20,000 | 0.18% | 1,749,480 |
| 2025-08-21 | 2025-08-19 | 2.460 | 697,000 | +100,000 | 0.17% | 1,714,620 |
| 2025-08-20 | 2025-08-18 | 2.540 | 597,000 | -30,000 | 0.15% | 1,516,380 |
| 2025-08-18 | 2025-08-14 | 2.510 | 627,000 | -20,000 | 0.16% | 1,573,770 |
| 2025-08-15 | 2025-08-13 | 2.660 | 647,000 | -30,000 | 0.16% | 1,721,020 |
| 2025-08-12 | 2025-08-08 | 2.550 | 677,000 | +20,000 | 0.17% | 1,726,350 |
| 2025-08-08 | 2025-08-06 | 2.430 | 657,000 | -11,000 | 0.16% | 1,596,510 |
| 2025-08-07 | 2025-08-05 | 2.390 | 668,000 | +5,000 | 0.17% | 1,596,520 |
| 2025-07-31 | 2025-07-29 | 2.480 | 663,000 | -8,000 | 0.17% | 1,644,240 |
| 2025-07-29 | 2025-07-25 | 2.560 | 671,000 | +21,000 | 0.17% | 1,717,760 |
| 2025-07-25 | 2025-07-23 | 2.610 | 650,000 | -240,000 | 0.16% | 1,696,500 |
| 2025-07-24 | 2025-07-22 | 2.680 | 890,000 | +48,000 | 0.22% | 2,385,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 842,000 | +250,000 | 0.21% | 2,180,780 |
| 2025-07-22 | 2025-07-18 | 2.440 | 592,000 | +6,000 | 0.15% | 1,444,480 |
| 2025-07-21 | 2025-07-17 | 2.520 | 586,000 | +4,000 | 0.15% | 1,476,720 |
| 2025-07-17 | 2025-07-15 | 2.630 | 582,000 | -97,000 | 0.15% | 1,530,660 |
| 2025-07-16 | 2025-07-14 | 2.690 | 679,000 | +78,000 | 0.17% | 1,826,510 |
| 2025-07-15 | 2025-07-11 | 2.820 | 601,000 | -340,000 | 0.15% | 1,694,820 |
| 2025-07-14 | 2025-07-10 | 2.440 | 941,000 | -30,000 | 0.24% | 2,296,040 |
| 2025-07-11 | 2025-07-09 | 2.290 | 971,000 | -15,000 | 0.24% | 2,223,590 |
| 2025-07-07 | 2025-07-03 | 2.200 | 986,000 | +3,000 | 0.25% | 2,169,200 |
| 2025-07-04 | 2025-07-02 | 2.230 | 983,000 | -49,000 | 0.25% | 2,192,090 |
| 2025-07-03 | 2025-06-30 | 2.080 | 1,032,000 | -28,000 | 0.26% | 2,146,560 |
| 2025-07-02 | 2025-06-27 | 2.090 | 1,060,000 | -72,000 | 0.27% | 2,215,400 |
| 2025-06-30 | 2025-06-26 | 2.030 | 1,132,000 | +9,000 | 0.28% | 2,297,960 |
| 2025-06-27 | 2025-06-25 | 2.060 | 1,123,000 | +125,000 | 0.28% | 2,313,380 |
| 2025-06-26 | 2025-06-24 | 2.010 | 998,000 | -5,000 | 0.25% | 2,005,980 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,003,000 | -185,000 | 0.25% | 1,935,790 |
| 2025-06-20 | 2025-06-18 | 1.980 | 1,188,000 | -5,000 | 0.30% | 2,352,240 |
| 2025-06-19 | 2025-06-17 | 2.050 | 1,193,000 | +190,000 | 0.30% | 2,445,650 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,003,000 | -4,000 | 0.25% | 1,955,850 |
| 2025-06-16 | 2025-06-12 | 1.960 | 1,007,000 | -84,000 | 0.25% | 1,973,720 |
| 2025-06-11 | 2025-06-09 | 1.920 | 1,091,000 | -23,000 | 0.27% | 2,094,720 |
| 2025-06-10 | 2025-06-06 | 1.910 | 1,114,000 | +8,000 | 0.28% | 2,127,740 |
| 2025-06-09 | 2025-06-05 | 1.900 | 1,106,000 | -20,000 | 0.28% | 2,101,400 |
| 2025-06-05 | 2025-06-03 | 1.880 | 1,126,000 | -10,000 | 0.28% | 2,116,880 |
| 2025-06-04 | 2025-06-02 | 1.840 | 1,136,000 | +10,000 | 0.28% | 2,090,240 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,126,000 | +11,000 | 0.28% | 2,116,880 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,115,000 | -3,000 | 0.28% | 2,118,500 |
| 2025-05-08 | 2025-05-06 | 1.870 | 1,118,000 | +44,000 | 0.28% | 2,090,660 |
| 2025-05-02 | 2025-04-29 | 1.780 | 1,074,000 | +3,000 | 0.27% | 1,911,720 |
| 2025-04-28 | 2025-04-24 | 1.810 | 1,071,000 | +14,000 | 0.27% | 1,938,510 |
| 2025-04-25 | 2025-04-23 | 1.830 | 1,057,000 | +8,000 | 0.26% | 1,934,310 |
| 2025-04-24 | 2025-04-22 | 1.860 | 1,049,000 | +132,000 | 0.26% | 1,951,140 |
| 2025-04-23 | 2025-04-17 | 2.040 | 917,000 | -20,000 | 0.23% | 1,870,680 |
| 2025-04-22 | 2025-04-16 | 1.790 | 937,000 | +10,000 | 0.23% | 1,677,230 |
| 2025-04-01 | 2025-03-28 | 1.940 | 927,000 | +4,000 | 0.23% | 1,798,380 |
| 2025-03-27 | 2025-03-25 | 1.970 | 923,000 | -20,000 | 0.23% | 1,818,310 |
| 2025-03-25 | 2025-03-21 | 1.940 | 943,000 | -2,000 | 0.24% | 1,829,420 |
| 2025-03-21 | 2025-03-19 | 1.980 | 945,000 | -10,000 | 0.24% | 1,871,100 |
| 2025-03-11 | 2025-03-07 | 2.020 | 955,000 | -36,000 | 0.24% | 1,929,100 |
| 2025-03-07 | 2025-03-05 | 1.960 | 991,000 | -13,000 | 0.25% | 1,942,360 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,004,000 | +90,000 | 0.25% | 1,917,640 |
| 2025-03-03 | 2025-02-27 | 1.930 | 914,000 | +23,000 | 0.23% | 1,764,020 |
| 2025-02-25 | 2025-02-21 | 1.850 | 891,000 | +10,000 | 0.22% | 1,648,350 |
| 2025-02-24 | 2025-02-20 | 1.890 | 881,000 | -10,000 | 0.22% | 1,665,090 |
| 2025-02-21 | 2025-02-19 | 1.910 | 891,000 | +27,000 | 0.22% | 1,701,810 |
| 2025-02-19 | 2025-02-17 | 1.880 | 864,000 | -80,000 | 0.22% | 1,624,320 |
| 2025-02-14 | 2025-02-12 | 1.870 | 944,000 | +90,000 | 0.24% | 1,765,280 |
| 2025-02-13 | 2025-02-11 | 1.860 | 854,000 | -20,000 | 0.21% | 1,588,440 |
| 2025-02-11 | 2025-02-07 | 1.890 | 874,000 | -6,000 | 0.22% | 1,651,860 |
| 2025-02-10 | 2025-02-06 | 1.850 | 880,000 | +11,000 | 0.22% | 1,628,000 |
| 2025-02-06 | 2025-02-04 | 1.810 | 869,000 | -4,000 | 0.22% | 1,572,890 |
| 2025-02-04 | 2025-01-28 | 1.820 | 873,000 | -10,000 | 0.22% | 1,588,860 |
| 2025-01-23 | 2025-01-21 | 1.830 | 883,000 | +2,000 | 0.22% | 1,615,890 |
| 2025-01-21 | 2025-01-17 | 1.840 | 881,000 | -2,000 | 0.22% | 1,621,040 |
| 2025-01-13 | 2025-01-09 | 1.790 | 883,000 | -10,000 | 0.22% | 1,580,570 |
| 2025-01-09 | 2025-01-07 | 1.780 | 893,000 | +5,000 | 0.22% | 1,589,540 |
| 2025-01-07 | 2025-01-03 | 1.770 | 888,000 | +10,000 | 0.22% | 1,571,760 |
| 2025-01-06 | 2025-01-02 | 1.770 | 878,000 | +10,000 | 0.22% | 1,554,060 |
| 2025-01-02 | 2024-12-27 | 1.890 | 868,000 | -20,000 | 0.22% | 1,640,520 |
| 2024-12-30 | 2024-12-24 | 1.870 | 888,000 | +5,000 | 0.22% | 1,660,560 |
| 2024-12-27 | 2024-12-20 | 1.860 | 883,000 | +28,000 | 0.22% | 1,642,380 |
| 2024-12-20 | 2024-12-18 | 1.950 | 855,000 | +25,000 | 0.21% | 1,667,250 |
| 2024-12-18 | 2024-12-16 | 1.960 | 830,000 | +10,000 | 0.21% | 1,626,800 |
| 2024-12-17 | 2024-12-13 | 1.970 | 820,000 | +10,000 | 0.21% | 1,615,400 |
| 2024-12-12 | 2024-12-10 | 2.050 | 810,000 | -17,000 | 0.20% | 1,660,500 |
| 2024-12-11 | 2024-12-09 | 2.070 | 827,000 | -4,000 | 0.21% | 1,711,890 |
| 2024-12-05 | 2024-12-03 | 2.050 | 831,000 | +14,000 | 0.21% | 1,703,550 |
| 2024-12-04 | 2024-12-02 | 2.020 | 817,000 | -10,000 | 0.20% | 1,650,340 |
| 2024-11-26 | 2024-11-22 | 1.990 | 827,000 | +22,000 | 0.21% | 1,645,730 |
| 2024-11-25 | 2024-11-21 | 2.060 | 805,000 | +5,000 | 0.20% | 1,658,300 |
| 2024-11-22 | 2024-11-20 | 2.090 | 800,000 | -10,000 | 0.20% | 1,672,000 |
| 2024-11-21 | 2024-11-19 | 2.070 | 810,000 | +10,000 | 0.20% | 1,676,700 |
| 2024-11-20 | 2024-11-18 | 2.070 | 800,000 | -10,000 | 0.20% | 1,656,000 |
| 2024-11-19 | 2024-11-15 | 2.040 | 810,000 | +10,000 | 0.20% | 1,652,400 |
| 2024-11-18 | 2024-11-14 | 2.070 | 800,000 | +12,000 | 0.20% | 1,656,000 |
| 2024-11-15 | 2024-11-13 | 2.130 | 788,000 | +4,000 | 0.20% | 1,678,440 |
| 2024-11-14 | 2024-11-12 | 2.130 | 784,000 | +14,000 | 0.20% | 1,669,920 |
| 2024-11-13 | 2024-11-11 | 2.260 | 770,000 | -36,000 | 0.19% | 1,740,200 |
| 2024-11-12 | 2024-11-08 | 2.310 | 806,000 | +50,000 | 0.20% | 1,861,860 |
| 2024-11-11 | 2024-11-07 | 2.340 | 756,000 | -73,000 | 0.19% | 1,769,040 |
| 2024-11-08 | 2024-11-06 | 2.190 | 829,000 | -22,000 | 0.21% | 1,815,510 |
| 2024-11-07 | 2024-11-05 | 2.220 | 851,000 | -21,000 | 0.21% | 1,889,220 |
| 2024-11-06 | 2024-11-04 | 2.130 | 872,000 | -6,000 | 0.22% | 1,857,360 |
| 2024-11-05 | 2024-11-01 | 2.090 | 878,000 | +13,000 | 0.22% | 1,835,020 |
| 2024-11-01 | 2024-10-30 | 2.020 | 865,000 | -3,000 | 0.22% | 1,747,300 |
| 2024-10-31 | 2024-10-29 | 2.040 | 868,000 | +10,000 | 0.22% | 1,770,720 |
| 2024-10-30 | 2024-10-28 | 2.070 | 858,000 | -12,000 | 0.21% | 1,776,060 |
| 2024-10-29 | 2024-10-25 | 1.970 | 870,000 | -10,000 | 0.22% | 1,713,900 |
| 2024-10-28 | 2024-10-24 | 1.950 | 880,000 | -15,000 | 0.22% | 1,716,000 |
| 2024-10-25 | 2024-10-23 | 2.000 | 895,000 | -43,000 | 0.22% | 1,790,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 938,000 | -78,000 | 0.23% | 1,829,100 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,016,000 | +111,000 | 0.25% | 1,869,440 |
| 2024-10-18 | 2024-10-16 | 1.910 | 905,000 | +14,000 | 0.23% | 1,728,550 |
| 2024-10-17 | 2024-10-15 | 1.860 | 891,000 | +70,000 | 0.22% | 1,657,260 |
| 2024-10-16 | 2024-10-14 | 2.000 | 821,000 | -100,000 | 0.21% | 1,642,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 921,000 | +64,000 | 0.23% | 2,016,990 |
| 2024-10-14 | 2024-10-09 | 1.840 | 857,000 | +40,000 | 0.21% | 1,576,880 |
| 2024-10-10 | 2024-10-08 | 1.980 | 817,000 | +22,000 | 0.20% | 1,617,660 |
| 2024-10-09 | 2024-10-07 | 2.400 | 795,000 | -70,000 | 0.20% | 1,908,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 865,000 | -45,000 | 0.22% | 1,807,850 |
| 2024-10-04 | 2024-10-02 | 1.970 | 910,000 | -27,000 | 0.23% | 1,792,700 |
| 2024-10-03 | 2024-09-30 | 1.920 | 937,000 | -92,000 | 0.23% | 1,799,040 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,029,000 | +17,000 | 0.26% | 1,852,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 1,012,000 | +5,000 | 0.25% | 1,760,880 |
| 2024-09-27 | 2024-09-25 | 1.670 | 1,007,000 | -20,000 | 0.25% | 1,681,690 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,027,000 | +5,000 | 0.26% | 1,715,090 |
| 2024-08-13 | 2024-08-09 | 1.620 | 1,022,000 | +20,000 | 0.26% | 1,655,640 |
| 2024-07-25 | 2024-07-23 | 1.660 | 1,002,000 | +20,000 | 0.25% | 1,663,320 |
| 2024-07-16 | 2024-07-12 | 1.780 | 982,000 | -3,000 | 0.25% | 1,747,960 |
| 2024-07-12 | 2024-07-10 | 1.730 | 985,000 | +13,000 | 0.25% | 1,704,050 |
| 2024-06-28 | 2024-06-26 | 1.680 | 972,000 | -50,000 | 0.24% | 1,632,960 |
| 2024-06-27 | 2024-06-25 | 1.650 | 1,022,000 | +30,000 | 0.26% | 1,686,300 |
| 2024-06-26 | 2024-06-24 | 1.670 | 992,000 | -5,000 | 0.25% | 1,656,640 |
| 2024-06-24 | 2024-06-20 | 1.780 | 997,000 | +45,000 | 0.25% | 1,774,660 |
| 2024-06-18 | 2024-06-14 | 1.770 | 952,000 | -5,000 | 0.24% | 1,685,040 |
| 2024-06-14 | 2024-06-12 | 1.780 | 957,000 | +2,000 | 0.24% | 1,703,460 |
| 2024-06-12 | 2024-06-07 | 1.820 | 955,000 | +2,000 | 0.24% | 1,738,100 |
| 2024-06-07 | 2024-06-05 | 1.830 | 953,000 | -15,000 | 0.24% | 1,743,990 |
| 2024-06-06 | 2024-06-04 | 1.880 | 968,000 | -8,000 | 0.24% | 1,819,840 |
| 2024-06-05 | 2024-06-03 | 1.860 | 976,000 | +4,000 | 0.24% | 1,815,360 |
| 2024-06-04 | 2024-05-31 | 1.900 | 972,000 | +10,000 | 0.24% | 1,846,800 |
| 2024-06-03 | 2024-05-30 | 1.920 | 962,000 | -11,000 | 0.24% | 1,847,040 |
| 2024-05-29 | 2024-05-27 | 1.970 | 973,000 | -5,000 | 0.24% | 1,916,810 |
| 2024-05-28 | 2024-05-24 | 1.940 | 978,000 | +3,000 | 0.24% | 1,897,320 |
| 2024-05-27 | 2024-05-23 | 1.960 | 975,000 | +17,000 | 0.24% | 1,911,000 |
| 2024-05-24 | 2024-05-22 | 2.020 | 958,000 | +50,000 | 0.24% | 1,935,160 |
| 2024-05-23 | 2024-05-21 | 2.070 | 908,000 | +33,000 | 0.23% | 1,879,560 |
| 2024-05-22 | 2024-05-20 | 2.090 | 875,000 | -6,000 | 0.22% | 1,828,750 |
| 2024-05-21 | 2024-05-17 | 2.040 | 881,000 | -5,000 | 0.22% | 1,797,240 |
| 2024-05-17 | 2024-05-14 | 2.010 | 886,000 | +10,000 | 0.22% | 1,780,860 |
| 2024-05-16 | 2024-05-13 | 2.030 | 876,000 | -10,000 | 0.22% | 1,778,280 |
| 2024-05-14 | 2024-05-10 | 2.010 | 886,000 | -126,000 | 0.22% | 1,780,860 |
| 2024-05-13 | 2024-05-09 | 1.970 | 1,012,000 | -14,000 | 0.25% | 1,993,640 |
| 2024-05-10 | 2024-05-08 | 1.950 | 1,026,000 | +65,000 | 0.26% | 2,000,700 |
| 2024-05-07 | 2024-05-03 | 2.000 | 961,000 | +5,000 | 0.24% | 1,922,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 956,000 | -61,000 | 0.24% | 1,892,880 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,017,000 | -30,000 | 0.25% | 2,003,490 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,047,000 | -20,000 | 0.26% | 2,114,940 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,067,000 | -24,000 | 0.27% | 2,144,670 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,091,000 | -61,000 | 0.27% | 2,149,270 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,152,000 | +96,000 | 0.29% | 2,280,960 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,056,000 | +35,000 | 0.26% | 2,069,760 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,021,000 | +216,000 | 0.26% | 2,093,050 |
| 2024-04-23 | 2024-04-19 | 2.190 | 805,000 | -234,000 | 0.20% | 1,762,950 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,039,000 | -9,000 | 0.26% | 2,015,660 |
| 2024-04-19 | 2024-04-17 | 1.940 | 1,048,000 | -50,000 | 0.26% | 2,033,120 |
| 2024-04-18 | 2024-04-16 | 1.890 | 1,098,000 | +136,000 | 0.27% | 2,075,220 |
| 2024-04-17 | 2024-04-15 | 1.950 | 962,000 | -30,000 | 0.24% | 1,875,900 |
| 2024-04-16 | 2024-04-12 | 1.920 | 992,000 | +40,000 | 0.25% | 1,904,640 |
| 2024-04-15 | 2024-04-11 | 1.940 | 952,000 | -20,000 | 0.24% | 1,846,880 |
| 2024-04-11 | 2024-04-09 | 1.930 | 972,000 | +5,000 | 0.24% | 1,875,960 |
| 2024-04-10 | 2024-04-08 | 1.920 | 967,000 | +30,000 | 0.24% | 1,856,640 |
| 2024-04-09 | 2024-04-05 | 1.970 | 937,000 | +10,000 | 0.23% | 1,845,890 |
| 2024-04-08 | 2024-04-03 | 1.990 | 927,000 | -19,000 | 0.23% | 1,844,730 |
| 2024-04-05 | 2024-04-02 | 1.980 | 946,000 | -79,000 | 0.24% | 1,873,080 |
| 2024-04-02 | 2024-03-27 | 1.850 | 1,025,000 | +20,000 | 0.26% | 1,896,250 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,005,000 | +6,000 | 0.25% | 1,899,450 |
| 2024-03-27 | 2024-03-25 | 1.910 | 999,000 | -134,000 | 0.25% | 1,908,090 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,133,000 | +26,000 | 0.28% | 2,073,390 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,107,000 | +40,000 | 0.28% | 2,158,650 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,067,000 | +59,000 | 0.27% | 2,112,660 |
| 2024-03-21 | 2024-03-19 | 2.010 | 1,008,000 | +69,000 | 0.25% | 2,026,080 |
| 2024-03-20 | 2024-03-18 | 2.070 | 939,000 | -95,000 | 0.24% | 1,943,730 |
| 2024-03-19 | 2024-03-15 | 2.010 | 1,034,000 | -15,000 | 0.26% | 2,078,340 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,049,000 | +24,000 | 0.26% | 2,108,490 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,025,000 | -33,000 | 0.26% | 2,050,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,058,000 | +51,000 | 0.26% | 2,158,320 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,007,000 | -66,000 | 0.25% | 2,064,350 |
| 2024-03-12 | 2024-03-08 | 1.990 | 1,073,000 | +23,000 | 0.27% | 2,135,270 |
| 2024-03-11 | 2024-03-07 | 1.950 | 1,050,000 | +64,000 | 0.26% | 2,047,500 |
| 2024-03-08 | 2024-03-06 | 1.970 | 986,000 | +24,000 | 0.25% | 1,942,420 |
| 2024-03-07 | 2024-03-05 | 1.970 | 962,000 | -10,000 | 0.24% | 1,895,140 |
| 2024-03-06 | 2024-03-04 | 1.960 | 972,000 | +9,000 | 0.24% | 1,905,120 |
| 2024-03-05 | 2024-03-01 | 1.940 | 963,000 | +102,000 | 0.24% | 1,868,220 |
| 2024-03-04 | 2024-02-29 | 2.030 | 861,000 | +36,000 | 0.22% | 1,747,830 |
| 2024-03-01 | 2024-02-28 | 1.960 | 825,000 | -501,000 | 0.21% | 1,617,000 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,326,000 | +63,000 | 0.33% | 2,466,360 |
| 2024-02-28 | 2024-02-26 | 1.870 | 1,263,000 | +36,000 | 0.32% | 2,361,810 |
| 2024-02-27 | 2024-02-23 | 1.900 | 1,227,000 | -8,000 | 0.31% | 2,331,300 |
| 2024-02-26 | 2024-02-22 | 1.950 | 1,235,000 | +181,000 | 0.31% | 2,408,250 |
| 2024-02-23 | 2024-02-21 | 2.120 | 1,054,000 | -40,000 | 0.26% | 2,234,480 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,094,000 | +16,000 | 0.27% | 1,695,700 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,078,000 | -15,000 | 0.27% | 1,735,580 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,093,000 | -11,000 | 0.27% | 1,836,240 |
| 2024-02-16 | 2024-02-14 | 1.590 | 1,104,000 | -9,000 | 0.28% | 1,755,360 |
| 2024-02-15 | 2024-02-09 | 1.570 | 1,113,000 | +73,000 | 0.28% | 1,747,410 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,040,000 | +28,000 | 0.26% | 1,799,200 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,012,000 | -20,000 | 0.25% | 1,862,080 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,032,000 | +29,000 | 0.26% | 1,909,200 |
| 2024-02-06 | 2024-02-02 | 1.930 | 1,003,000 | -22,000 | 0.25% | 1,935,790 |
| 2024-02-05 | 2024-02-01 | 1.930 | 1,025,000 | +27,000 | 0.26% | 1,978,250 |
| 2024-02-02 | 2024-01-31 | 1.900 | 998,000 | -37,000 | 0.25% | 1,896,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,035,000 | +18,000 | 0.26% | 1,831,950 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,017,000 | +44,000 | 0.25% | 1,942,470 |
| 2024-01-30 | 2024-01-26 | 1.940 | 973,000 | +61,000 | 0.24% | 1,887,620 |
| 2024-01-29 | 2024-01-25 | 2.230 | 912,000 | -157,000 | 0.23% | 2,033,760 |
| 2024-01-18 | 2024-01-16 | 1.380 | 1,069,000 | -1,000 | 0.27% | 1,475,220 |
| 2023-12-19 | 2023-12-15 | 1.440 | 1,070,000 | +30,000 | 0.27% | 1,540,800 |
| 2023-12-08 | 2023-12-06 | 1.470 | 1,040,000 | -18,000 | 0.26% | 1,528,800 |
| 2023-11-10 | 2023-11-08 | 1.540 | 1,058,000 | +4,000 | 0.26% | 1,629,320 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,054,000 | +36,000 | 0.26% | 1,633,700 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,018,000 | -9,000 | 0.25% | 1,547,360 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,027,000 | +20,000 | 0.26% | 1,684,280 |
| 2023-09-07 | 2023-09-05 | 1.740 | 1,007,000 | -18,000 | 0.25% | 1,752,180 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,025,000 | +18,000 | 0.26% | 1,814,250 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,007,000 | -20,000 | 0.25% | 1,883,090 |
| 2023-08-09 | 2023-08-07 | 1.900 | 1,027,000 | +30,000 | 0.26% | 1,951,300 |
| 2023-08-03 | 2023-08-01 | 2.000 | 997,000 | -12,000 | 0.25% | 1,994,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,009,000 | -16,000 | 0.25% | 2,038,180 |
| 2023-07-28 | 2023-07-26 | 1.980 | 1,025,000 | +1,000 | 0.26% | 2,029,500 |
| 2023-07-21 | 2023-07-19 | 1.950 | 1,024,000 | -10,000 | 0.26% | 1,996,800 |
| 2023-07-20 | 2023-07-18 | 1.940 | 1,034,000 | -10,000 | 0.26% | 2,005,960 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,044,000 | +40,000 | 0.26% | 2,098,440 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,004,000 | +20,000 | 0.25% | 1,957,800 |
| 2023-07-13 | 2023-07-11 | 1.970 | 984,000 | -145,000 | 0.25% | 1,938,480 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,129,000 | +148,000 | 0.28% | 2,269,290 |
| 2023-07-11 | 2023-07-07 | 2.010 | 981,000 | +35,000 | 0.25% | 1,971,810 |
| 2023-07-10 | 2023-07-06 | 1.920 | 946,000 | -5,000 | 0.24% | 1,816,320 |
| 2023-07-07 | 2023-07-05 | 1.980 | 951,000 | -142,000 | 0.24% | 1,882,980 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,093,000 | -5,000 | 0.27% | 2,054,840 |
| 2023-07-05 | 2023-07-03 | 1.900 | 1,098,000 | +10,000 | 0.27% | 2,086,200 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,088,000 | +25,000 | 0.27% | 2,012,800 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,063,000 | +114,000 | 0.27% | 2,019,700 |
| 2023-06-21 | 2023-06-19 | 2.020 | 949,000 | -24,000 | 0.24% | 1,916,980 |
| 2023-06-20 | 2023-06-16 | 2.060 | 973,000 | +42,000 | 0.24% | 2,004,380 |
| 2023-06-19 | 2023-06-15 | 1.950 | 931,000 | -2,000 | 0.23% | 1,815,450 |
| 2023-06-16 | 2023-06-14 | 1.940 | 933,000 | -35,000 | 0.23% | 1,810,020 |
| 2023-06-15 | 2023-06-13 | 1.940 | 968,000 | -2,000 | 0.24% | 1,877,920 |
| 2023-06-14 | 2023-06-12 | 1.980 | 970,000 | -1,000 | 0.24% | 1,920,600 |
| 2023-06-12 | 2023-06-08 | 2.040 | 971,000 | +2,000 | 0.24% | 1,980,840 |
| 2023-06-02 | 2023-05-31 | 1.980 | 969,000 | -10,000 | 0.24% | 1,918,620 |
| 2023-05-23 | 2023-05-19 | 2.040 | 979,000 | -20,000 | 0.25% | 1,997,160 |
| 2023-05-18 | 2023-05-16 | 2.100 | 999,000 | -15,000 | 0.25% | 2,097,900 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,014,000 | -10,000 | 0.25% | 2,139,540 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,024,000 | -11,000 | 0.26% | 2,078,720 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,035,000 | -111,000 | 0.26% | 2,152,800 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,146,000 | +20,000 | 0.29% | 2,418,060 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,126,000 | -92,000 | 0.28% | 2,375,860 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,218,000 | +41,000 | 0.30% | 2,728,320 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,177,000 | +158,000 | 0.29% | 2,612,940 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,019,000 | -490,000 | 0.26% | 2,343,700 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,509,000 | -379,000 | 0.38% | 3,500,880 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,888,000 | +3,000 | 0.47% | 4,550,080 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,885,000 | -383,000 | 0.47% | 4,580,550 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,268,000 | -91,000 | 0.57% | 5,624,640 |
| 2023-04-28 | 2023-04-26 | 2.100 | 2,359,000 | +38,000 | 0.59% | 4,953,900 |
| 2023-04-27 | 2023-04-25 | 2.250 | 2,321,000 | +1,356,000 | 0.58% | 5,222,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 965,000 | -14,000 | 0.24% | 1,987,900 |
| 2023-04-25 | 2023-04-21 | 2.110 | 979,000 | +84,000 | 0.25% | 2,065,690 |
| 2023-04-24 | 2023-04-20 | 2.230 | 895,000 | -21,000 | 0.22% | 1,995,850 |
| 2023-04-21 | 2023-04-19 | 2.240 | 916,000 | +33,000 | 0.23% | 2,051,840 |
| 2023-04-20 | 2023-04-18 | 2.340 | 883,000 | -117,000 | 0.22% | 2,066,220 |
| 2023-04-19 | 2023-04-17 | 2.570 | 1,000,000 | -129,000 | 0.25% | 2,570,000 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,129,000 | -40,000 | 0.28% | 2,212,840 |
| 2023-04-17 | 2023-04-13 | 1.880 | 1,169,000 | -28,000 | 0.29% | 2,197,720 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,197,000 | +58,000 | 0.30% | 2,238,390 |
| 2023-04-11 | 2023-04-04 | 1.870 | 1,139,000 | -22,000 | 0.29% | 2,129,930 |
| 2023-04-06 | 2023-04-03 | 1.820 | 1,161,000 | +10,000 | 0.29% | 2,113,020 |
| 2023-04-03 | 2023-03-30 | 1.820 | 1,151,000 | +3,000 | 0.29% | 2,094,820 |
| 2023-03-31 | 2023-03-29 | 1.790 | 1,148,000 | +10,000 | 0.29% | 2,054,920 |
| 2023-03-30 | 2023-03-28 | 1.790 | 1,138,000 | +30,000 | 0.28% | 2,037,020 |
| 2023-03-28 | 2023-03-24 | 1.840 | 1,108,000 | +17,000 | 0.28% | 2,038,720 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,091,000 | -25,000 | 0.27% | 2,051,080 |
| 2023-03-24 | 2023-03-22 | 1.860 | 1,116,000 | +30,000 | 0.28% | 2,075,760 |
| 2023-03-23 | 2023-03-21 | 1.880 | 1,086,000 | -8,000 | 0.27% | 2,041,680 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,094,000 | +25,000 | 0.27% | 2,089,540 |
| 2023-03-17 | 2023-03-15 | 1.930 | 1,069,000 | -9,000 | 0.27% | 2,063,170 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,078,000 | +28,000 | 0.27% | 1,918,840 |
| 2023-03-10 | 2023-03-08 | 1.910 | 1,050,000 | +23,000 | 0.26% | 2,005,500 |
| 2023-03-09 | 2023-03-07 | 1.980 | 1,027,000 | -20,000 | 0.26% | 2,033,460 |
| 2023-03-08 | 2023-03-06 | 1.970 | 1,047,000 | -10,000 | 0.26% | 2,062,590 |
| 2023-03-07 | 2023-03-03 | 1.990 | 1,057,000 | -79,000 | 0.26% | 2,103,430 |
| 2023-03-06 | 2023-03-02 | 1.930 | 1,136,000 | -30,000 | 0.28% | 2,192,480 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,166,000 | -4,000 | 0.29% | 2,215,400 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,170,000 | +4,000 | 0.29% | 2,176,200 |
| 2023-02-28 | 2023-02-24 | 1.860 | 1,166,000 | -10,000 | 0.29% | 2,168,760 |
| 2023-02-23 | 2023-02-21 | 1.820 | 1,176,000 | +10,000 | 0.29% | 2,140,320 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,166,000 | -30,000 | 0.29% | 2,192,080 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,196,000 | +10,000 | 0.30% | 2,104,960 |
| 2023-02-16 | 2023-02-14 | 1.910 | 1,186,000 | -8,000 | 0.30% | 2,265,260 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,194,000 | -2,000 | 0.30% | 2,316,360 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,196,000 | +50,000 | 0.30% | 2,248,480 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,146,000 | +20,000 | 0.29% | 2,143,020 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,126,000 | -10,000 | 0.28% | 2,083,100 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,136,000 | -35,000 | 0.28% | 2,169,760 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,171,000 | -11,000 | 0.29% | 2,306,870 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,182,000 | -107,000 | 0.30% | 2,434,920 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,289,000 | +10,000 | 0.32% | 2,345,980 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,279,000 | +33,000 | 0.32% | 2,353,360 |
| 2023-01-27 | 2023-01-20 | 1.840 | 1,246,000 | -20,000 | 0.31% | 2,292,640 |
| 2023-01-20 | 2023-01-18 | 1.780 | 1,266,000 | -3,000 | 0.32% | 2,253,480 |
| 2023-01-19 | 2023-01-17 | 1.780 | 1,269,000 | +27,000 | 0.32% | 2,258,820 |
| 2023-01-18 | 2023-01-16 | 1.790 | 1,242,000 | -16,000 | 0.31% | 2,223,180 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,258,000 | +36,000 | 0.31% | 2,188,920 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,222,000 | +40,000 | 0.31% | 2,187,380 |
| 2023-01-11 | 2023-01-09 | 1.840 | 1,182,000 | -54,000 | 0.30% | 2,174,880 |
| 2023-01-10 | 2023-01-06 | 1.780 | 1,236,000 | +5,000 | 0.31% | 2,200,080 |
| 2023-01-06 | 2023-01-04 | 1.770 | 1,231,000 | +68,000 | 0.31% | 2,178,870 |
| 2023-01-05 | 2023-01-03 | 1.790 | 1,163,000 | -5,000 | 0.29% | 2,081,770 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,168,000 | +19,000 | 0.29% | 1,985,600 |
| 2023-01-03 | 2022-12-29 | 1.690 | 1,149,000 | +10,000 | 0.29% | 1,941,810 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,139,000 | +30,000 | 0.29% | 1,947,690 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,109,000 | +10,000 | 0.28% | 1,863,120 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,099,000 | +10,000 | 0.28% | 1,846,320 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,089,000 | +56,000 | 0.27% | 1,851,300 |
| 2022-12-20 | 2022-12-16 | 1.800 | 1,033,000 | +5,000 | 0.26% | 1,859,400 |
| 2022-12-19 | 2022-12-15 | 1.840 | 1,028,000 | -18,000 | 0.26% | 1,891,520 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,046,000 | +40,000 | 0.26% | 1,976,940 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,006,000 | +9,000 | 0.25% | 1,871,160 |
| 2022-12-13 | 2022-12-09 | 1.910 | 997,000 | +18,000 | 0.25% | 1,904,270 |
| 2022-12-12 | 2022-12-08 | 1.920 | 979,000 | +73,000 | 0.25% | 1,879,680 |
| 2022-12-09 | 2022-12-07 | 1.960 | 906,000 | +6,000 | 0.23% | 1,775,760 |
| 2022-12-08 | 2022-12-06 | 2.040 | 900,000 | +72,000 | 0.23% | 1,836,000 |
| 2022-12-07 | 2022-12-05 | 2.080 | 828,000 | -199,000 | 0.21% | 1,722,240 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,027,000 | +42,000 | 0.26% | 1,930,760 |
| 2022-12-05 | 2022-12-01 | 1.900 | 985,000 | -10,000 | 0.25% | 1,871,500 |
| 2022-12-02 | 2022-11-30 | 1.920 | 995,000 | +30,000 | 0.25% | 1,910,400 |
| 2022-12-01 | 2022-11-29 | 1.930 | 965,000 | +33,000 | 0.24% | 1,862,450 |
| 2022-11-30 | 2022-11-28 | 1.960 | 932,000 | -18,000 | 0.23% | 1,826,720 |
| 2022-11-29 | 2022-11-25 | 1.920 | 950,000 | +90,000 | 0.24% | 1,824,000 |
| 2022-11-28 | 2022-11-24 | 1.870 | 860,000 | +111,000 | 0.22% | 1,608,200 |
| 2022-11-25 | 2022-11-23 | 2.280 | 749,000 | -33,000 | 0.19% | 1,707,720 |
| 2022-11-24 | 2022-11-22 | 1.820 | 782,000 | -75,000 | 0.20% | 1,423,240 |
| 2022-11-23 | 2022-11-21 | 1.450 | 857,000 | -35,000 | 0.21% | 1,242,650 |
| 2022-11-22 | 2022-11-18 | 1.480 | 892,000 | -10,000 | 0.22% | 1,320,160 |
| 2022-11-21 | 2022-11-17 | 1.510 | 902,000 | -1,000 | 0.23% | 1,362,020 |
| 2022-11-18 | 2022-11-16 | 1.490 | 903,000 | +58,000 | 0.23% | 1,345,470 |
| 2022-11-17 | 2022-11-15 | 1.550 | 845,000 | -50,000 | 0.21% | 1,309,750 |
| 2022-11-16 | 2022-11-14 | 1.490 | 895,000 | +55,000 | 0.22% | 1,333,550 |
| 2022-11-15 | 2022-11-11 | 1.480 | 840,000 | -10,000 | 0.21% | 1,243,200 |
| 2022-11-14 | 2022-11-10 | 1.510 | 850,000 | +59,000 | 0.21% | 1,283,500 |
| 2022-11-10 | 2022-11-08 | 1.530 | 791,000 | -34,000 | 0.20% | 1,210,230 |
| 2022-11-09 | 2022-11-07 | 1.620 | 825,000 | -5,000 | 0.21% | 1,336,500 |
| 2022-11-08 | 2022-11-04 | 1.530 | 830,000 | +63,000 | 0.21% | 1,269,900 |
| 2022-11-07 | 2022-11-03 | 1.430 | 767,000 | -70,000 | 0.19% | 1,096,810 |
| 2022-11-01 | 2022-10-28 | 1.210 | 837,000 | -7,000 | 0.21% | 1,012,770 |
| 2022-10-05 | 2022-09-30 | 1.200 | 844,000 | +20,000 | 0.21% | 1,012,800 |
| 2022-09-30 | 2022-09-28 | 1.410 | 824,000 | +20,000 | 0.21% | 1,161,840 |
| 2022-09-21 | 2022-09-19 | 1.490 | 804,000 | -13,000 | 0.20% | 1,197,960 |
| 2022-09-20 | 2022-09-16 | 1.500 | 817,000 | -48,000 | 0.20% | 1,225,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 865,000 | -103,000 | 0.22% | 1,358,050 |
| 2022-09-16 | 2022-09-14 | 1.580 | 968,000 | +10,000 | 0.24% | 1,529,440 |
| 2022-09-15 | 2022-09-13 | 1.610 | 958,000 | -52,000 | 0.24% | 1,542,380 |
| 2022-09-14 | 2022-09-09 | 1.640 | 1,010,000 | +38,000 | 0.25% | 1,656,400 |
| 2022-09-13 | 2022-09-08 | 1.590 | 972,000 | +101,000 | 0.24% | 1,545,480 |
| 2022-09-09 | 2022-09-07 | 1.680 | 871,000 | -16,000 | 0.22% | 1,463,280 |
| 2022-09-06 | 2022-09-02 | 1.530 | 887,000 | -20,000 | 0.22% | 1,357,110 |
| 2022-08-31 | 2022-08-29 | 1.590 | 907,000 | -6,000 | 0.23% | 1,442,130 |
| 2022-08-30 | 2022-08-26 | 1.600 | 913,000 | +30,000 | 0.23% | 1,460,800 |
| 2022-08-29 | 2022-08-25 | 1.590 | 883,000 | -6,000 | 0.22% | 1,403,970 |
| 2022-08-19 | 2022-08-17 | 1.680 | 889,000 | +20,000 | 0.22% | 1,493,520 |
| 2022-08-05 | 2022-08-03 | 1.600 | 869,000 | -14,000 | 0.22% | 1,390,400 |
| 2022-08-04 | 2022-08-02 | 1.630 | 883,000 | -5,000 | 0.22% | 1,439,290 |
| 2022-08-02 | 2022-07-29 | 1.670 | 888,000 | -10,000 | 0.22% | 1,482,960 |
| 2022-07-28 | 2022-07-26 | 1.720 | 898,000 | -12,000 | 0.22% | 1,544,560 |
| 2022-07-27 | 2022-07-25 | 1.710 | 910,000 | +10,000 | 0.23% | 1,556,100 |
| 2022-07-26 | 2022-07-22 | 1.760 | 900,000 | +29,000 | 0.23% | 1,584,000 |
| 2022-07-22 | 2022-07-20 | 1.760 | 871,000 | +5,000 | 0.22% | 1,532,960 |
| 2022-07-21 | 2022-07-19 | 1.810 | 866,000 | -10,000 | 0.22% | 1,567,460 |
| 2022-07-20 | 2022-07-18 | 1.890 | 876,000 | +52,000 | 0.22% | 1,655,640 |
| 2022-07-14 | 2022-07-12 | 1.720 | 824,000 | -5,000 | 0.21% | 1,417,280 |
| 2022-07-12 | 2022-07-08 | 1.790 | 829,000 | -5,000 | 0.21% | 1,483,910 |
| 2022-07-07 | 2022-07-05 | 1.800 | 834,000 | -5,000 | 0.21% | 1,501,200 |
| 2022-07-05 | 2022-06-30 | 1.820 | 839,000 | -16,000 | 0.21% | 1,526,980 |
| 2022-07-04 | 2022-06-29 | 1.850 | 855,000 | -19,000 | 0.21% | 1,581,750 |
| 2022-06-30 | 2022-06-28 | 1.920 | 874,000 | +29,000 | 0.22% | 1,678,080 |
| 2022-06-22 | 2022-06-20 | 1.810 | 845,000 | -10,000 | 0.21% | 1,529,450 |
| 2022-06-21 | 2022-06-17 | 1.820 | 855,000 | +26,000 | 0.21% | 1,556,100 |
| 2022-06-16 | 2022-06-14 | 2.010 | 829,000 | +10,000 | 0.21% | 1,666,290 |
| 2022-06-14 | 2022-06-10 | 2.160 | 819,000 | +21,000 | 0.21% | 1,769,040 |
| 2022-06-13 | 2022-06-09 | 2.150 | 798,000 | +12,000 | 0.20% | 1,715,700 |
| 2022-06-10 | 2022-06-08 | 2.180 | 786,000 | -47,000 | 0.20% | 1,713,480 |
| 2022-06-08 | 2022-06-06 | 2.110 | 833,000 | -10,000 | 0.21% | 1,757,630 |
| 2022-06-07 | 2022-06-02 | 2.100 | 843,000 | +42,000 | 0.21% | 1,770,300 |
| 2022-06-02 | 2022-05-31 | 2.120 | 801,000 | +9,000 | 0.20% | 1,698,120 |
| 2022-05-30 | 2022-05-26 | 2.090 | 792,000 | -10,000 | 0.20% | 1,655,280 |
| 2022-05-27 | 2022-05-25 | 2.110 | 802,000 | +5,000 | 0.20% | 1,692,220 |
| 2022-05-25 | 2022-05-23 | 2.140 | 797,000 | -5,000 | 0.20% | 1,705,580 |
| 2022-05-24 | 2022-05-20 | 2.150 | 802,000 | -9,000 | 0.20% | 1,724,300 |
| 2022-05-23 | 2022-05-19 | 2.110 | 811,000 | +17,000 | 0.20% | 1,711,210 |
| 2022-05-06 | 2022-05-04 | 2.060 | 794,000 | -10,000 | 0.20% | 1,635,640 |
| 2022-04-28 | 2022-04-26 | 2.130 | 804,000 | -25,000 | 0.20% | 1,712,520 |
| 2022-04-27 | 2022-04-25 | 2.150 | 829,000 | -6,000 | 0.21% | 1,782,350 |
| 2022-04-25 | 2022-04-21 | 2.160 | 835,000 | +20,000 | 0.21% | 1,803,600 |
| 2022-04-22 | 2022-04-20 | 2.320 | 815,000 | +5,000 | 0.20% | 1,890,800 |
| 2022-04-21 | 2022-04-19 | 2.350 | 810,000 | +40,000 | 0.20% | 1,903,500 |
| 2022-04-14 | 2022-04-12 | 2.380 | 770,000 | -30,000 | 0.19% | 1,832,600 |
| 2022-04-13 | 2022-04-11 | 2.360 | 800,000 | +90,000 | 0.20% | 1,888,000 |
| 2022-04-12 | 2022-04-08 | 2.440 | 710,000 | +31,000 | 0.18% | 1,732,400 |
| 2022-04-11 | 2022-04-07 | 2.470 | 679,000 | -45,000 | 0.17% | 1,677,130 |
| 2022-04-08 | 2022-04-06 | 2.460 | 724,000 | -25,000 | 0.18% | 1,781,040 |
| 2022-04-07 | 2022-04-04 | 2.350 | 749,000 | -10,000 | 0.19% | 1,760,150 |
| 2022-04-04 | 2022-03-31 | 2.340 | 759,000 | -10,000 | 0.19% | 1,776,060 |
| 2022-04-01 | 2022-03-30 | 2.390 | 769,000 | -10,000 | 0.19% | 1,837,910 |
| 2022-03-31 | 2022-03-29 | 2.370 | 779,000 | -5,000 | 0.20% | 1,846,230 |
| 2022-03-30 | 2022-03-28 | 2.390 | 784,000 | +19,000 | 0.20% | 1,873,760 |
| 2022-03-29 | 2022-03-25 | 2.330 | 765,000 | -20,000 | 0.19% | 1,782,450 |
| 2022-03-28 | 2022-03-24 | 2.410 | 785,000 | +70,000 | 0.20% | 1,891,850 |
| 2022-03-25 | 2022-03-23 | 2.440 | 715,000 | +60,000 | 0.18% | 1,744,600 |
| 2022-03-24 | 2022-03-22 | 2.520 | 655,000 | -41,000 | 0.16% | 1,650,600 |
| 2022-03-23 | 2022-03-21 | 2.180 | 696,000 | +15,000 | 0.17% | 1,517,280 |
| 2022-03-22 | 2022-03-18 | 2.210 | 681,000 | -87,000 | 0.17% | 1,505,010 |
| 2022-03-21 | 2022-03-17 | 2.200 | 768,000 | +12,000 | 0.19% | 1,689,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 756,000 | -38,000 | 0.19% | 1,580,040 |
| 2022-03-17 | 2022-03-15 | 1.920 | 794,000 | +29,000 | 0.20% | 1,524,480 |
| 2022-03-16 | 2022-03-14 | 2.170 | 765,000 | -14,000 | 0.19% | 1,660,050 |
| 2022-03-15 | 2022-03-11 | 2.350 | 779,000 | -31,000 | 0.20% | 1,830,650 |
| 2022-03-14 | 2022-03-10 | 2.340 | 810,000 | +56,000 | 0.20% | 1,895,400 |
| 2022-03-11 | 2022-03-09 | 2.310 | 754,000 | +13,000 | 0.19% | 1,741,740 |
| 2022-03-10 | 2022-03-08 | 2.310 | 741,000 | -24,000 | 0.19% | 1,711,710 |
| 2022-03-09 | 2022-03-07 | 2.450 | 765,000 | +15,000 | 0.19% | 1,874,250 |
| 2022-03-08 | 2022-03-04 | 2.590 | 750,000 | +27,000 | 0.19% | 1,942,500 |
| 2022-03-07 | 2022-03-03 | 2.710 | 723,000 | +20,000 | 0.18% | 1,959,330 |
| 2022-03-04 | 2022-03-02 | 2.720 | 703,000 | +3,000 | 0.18% | 1,912,160 |
| 2022-03-03 | 2022-03-01 | 2.620 | 700,000 | -6,000 | 0.18% | 1,834,000 |
| 2022-03-02 | 2022-02-28 | 2.640 | 706,000 | -8,000 | 0.18% | 1,863,840 |
| 2022-03-01 | 2022-02-25 | 2.610 | 714,000 | -18,000 | 0.18% | 1,863,540 |
| 2022-02-28 | 2022-02-24 | 2.540 | 732,000 | -49,000 | 0.18% | 1,859,280 |
| 2022-02-25 | 2022-02-23 | 2.540 | 781,000 | +28,000 | 0.20% | 1,983,740 |
| 2022-02-24 | 2022-02-22 | 2.580 | 753,000 | +19,000 | 0.19% | 1,942,740 |
| 2022-02-23 | 2022-02-21 | 2.620 | 734,000 | +22,000 | 0.18% | 1,923,080 |
| 2022-02-22 | 2022-02-18 | 2.660 | 712,000 | +86,000 | 0.18% | 1,893,920 |
| 2022-02-21 | 2022-02-17 | 2.790 | 626,000 | +62,000 | 0.16% | 1,746,540 |
| 2022-02-18 | 2022-02-16 | 2.730 | 564,000 | +12,000 | 0.14% | 1,539,720 |
| 2022-02-17 | 2022-02-15 | 2.770 | 552,000 | +52,000 | 0.14% | 1,529,040 |
| 2022-02-16 | 2022-02-14 | 3.050 | 500,000 | +15,000 | 0.13% | 1,525,000 |
| 2022-02-15 | 2022-02-11 | 2.840 | 485,000 | -465,000 | 0.12% | 1,377,400 |
| 2022-02-14 | 2022-02-10 | 2.540 | 950,000 | -3,000 | 0.24% | 2,413,000 |
| 2022-02-11 | 2022-02-09 | 2.510 | 953,000 | +3,000 | 0.24% | 2,392,030 |
| 2022-02-10 | 2022-02-08 | 2.440 | 950,000 | +16,000 | 0.24% | 2,318,000 |
| 2022-02-09 | 2022-02-07 | 2.440 | 934,000 | -10,000 | 0.23% | 2,278,960 |
| 2022-02-08 | 2022-02-04 | 2.390 | 944,000 | +5,000 | 0.24% | 2,256,160 |
| 2022-02-07 | 2022-01-31 | 2.310 | 939,000 | +12,000 | 0.24% | 2,169,090 |
| 2022-02-04 | 2022-01-27 | 2.380 | 927,000 | -8,000 | 0.23% | 2,206,260 |
| 2022-01-28 | 2022-01-26 | 2.420 | 935,000 | -3,000 | 0.23% | 2,262,700 |
| 2022-01-27 | 2022-01-25 | 2.360 | 938,000 | +158,000 | 0.23% | 2,213,680 |
| 2022-01-26 | 2022-01-24 | 2.550 | 780,000 | -97,000 | 0.20% | 1,989,000 |
| 2022-01-25 | 2022-01-21 | 2.440 | 877,000 | +21,000 | 0.22% | 2,139,880 |
| 2022-01-24 | 2022-01-20 | 2.420 | 856,000 | +99,000 | 0.21% | 2,071,520 |
| 2022-01-21 | 2022-01-19 | 2.430 | 757,000 | +128,000 | 0.19% | 1,839,510 |
| 2022-01-20 | 2022-01-18 | 2.510 | 629,000 | +40,000 | 0.16% | 1,578,790 |
| 2022-01-19 | 2022-01-17 | 2.540 | 589,000 | -11,000 | 0.15% | 1,496,060 |
| 2022-01-18 | 2022-01-14 | 2.580 | 600,000 | +20,000 | 0.15% | 1,548,000 |
| 2022-01-17 | 2022-01-13 | 2.640 | 580,000 | -19,000 | 0.15% | 1,531,200 |
| 2022-01-14 | 2022-01-12 | 2.640 | 599,000 | +5,000 | 0.15% | 1,581,360 |
| 2022-01-13 | 2022-01-11 | 2.590 | 594,000 | -13,000 | 0.15% | 1,538,460 |
| 2022-01-12 | 2022-01-10 | 2.600 | 607,000 | +88,000 | 0.15% | 1,578,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 519,000 | -22,000 | 0.13% | 1,339,020 |
| 2022-01-10 | 2022-01-06 | 2.890 | 541,000 | -258,000 | 0.14% | 1,563,490 |
| 2022-01-07 | 2022-01-05 | 2.270 | 799,000 | -35,000 | 0.20% | 1,813,730 |
| 2022-01-06 | 2022-01-04 | 2.400 | 834,000 | +79,000 | 0.21% | 2,001,600 |
| 2022-01-05 | 2022-01-03 | 2.580 | 755,000 | -40,000 | 0.19% | 1,947,900 |
| 2022-01-04 | 2021-12-31 | 2.370 | 795,000 | +7,000 | 0.20% | 1,884,150 |
| 2022-01-03 | 2021-12-29 | 2.500 | 788,000 | +15,000 | 0.20% | 1,970,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 773,000 | -13,000 | 0.19% | 2,009,800 |
| 2021-12-29 | 2021-12-24 | 2.520 | 786,000 | +62,000 | 0.20% | 1,980,720 |
| 2021-12-28 | 2021-12-22 | 2.730 | 724,000 | +49,000 | 0.18% | 1,976,520 |
| 2021-12-23 | 2021-12-21 | 2.610 | 675,000 | +124,000 | 0.17% | 1,761,750 |
| 2021-12-22 | 2021-12-20 | 3.110 | 551,000 | +76,000 | 0.14% | 1,713,610 |
| 2021-12-21 | 2021-12-17 | 3.330 | 475,000 | -54,000 | 0.12% | 1,581,750 |
| 2021-12-20 | 2021-12-16 | 2.980 | 529,000 | -93,000 | 0.13% | 1,576,420 |
| 2021-12-17 | 2021-12-15 | 2.980 | 622,000 | +108,000 | 0.16% | 1,853,560 |
| 2021-12-16 | 2021-12-14 | 3.180 | 514,000 | -200,000 | 0.13% | 1,634,520 |
| 2021-12-15 | 2021-12-13 | 3.400 | 714,000 | +56,000 | 0.18% | 2,427,600 |
| 2021-12-14 | 2021-12-10 | 2.860 | 658,000 | -130,000 | 0.16% | 1,881,880 |
| 2021-12-13 | 2021-12-09 | 1.710 | 788,000 | +2,000 | 0.20% | 1,347,480 |
| 2021-12-10 | 2021-12-08 | 1.640 | 786,000 | -2,000 | 0.20% | 1,289,040 |
| 2021-12-09 | 2021-12-07 | 1.630 | 788,000 | -12,000 | 0.20% | 1,284,440 |
| 2021-12-08 | 2021-12-06 | 1.620 | 800,000 | +6,000 | 0.20% | 1,296,000 |
| 2021-12-07 | 2021-12-03 | 1.660 | 794,000 | +14,000 | 0.20% | 1,318,040 |
| 2021-12-06 | 2021-12-02 | 1.680 | 780,000 | -14,000 | 0.20% | 1,310,400 |
| 2021-11-30 | 2021-11-26 | 1.710 | 794,000 | +14,000 | 0.20% | 1,357,740 |
| 2021-11-26 | 2021-11-24 | 1.740 | 780,000 | +1,000 | 0.20% | 1,357,200 |
| 2021-11-23 | 2021-11-19 | 1.800 | 779,000 | -5,000 | 0.20% | 1,402,200 |
| 2021-11-22 | 2021-11-18 | 1.830 | 784,000 | -5,000 | 0.20% | 1,434,720 |
| 2021-11-16 | 2021-11-12 | 1.770 | 789,000 | +15,000 | 0.20% | 1,396,530 |
| 2021-11-15 | 2021-11-11 | 1.690 | 774,000 | -5,000 | 0.19% | 1,308,060 |
| 2021-11-10 | 2021-11-08 | 1.680 | 779,000 | -10,000 | 0.20% | 1,308,720 |
| 2021-11-09 | 2021-11-05 | 1.610 | 789,000 | +4,000 | 0.20% | 1,270,290 |
| 2021-11-08 | 2021-11-04 | 1.710 | 785,000 | -15,000 | 0.20% | 1,342,350 |
| 2021-11-05 | 2021-11-03 | 1.770 | 800,000 | -8,000 | 0.20% | 1,416,000 |
| 2021-11-04 | 2021-11-02 | 1.800 | 808,000 | -39,000 | 0.20% | 1,454,400 |
| 2021-11-03 | 2021-11-01 | 1.930 | 847,000 | +6,000 | 0.21% | 1,634,710 |
| 2021-11-02 | 2021-10-29 | 1.960 | 841,000 | +20,000 | 0.21% | 1,648,360 |
| 2021-11-01 | 2021-10-28 | 1.960 | 821,000 | -18,000 | 0.21% | 1,609,160 |
| 2021-10-29 | 2021-10-27 | 2.000 | 839,000 | -20,000 | 0.21% | 1,678,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 859,000 | +15,000 | 0.22% | 1,752,360 |
| 2021-10-27 | 2021-10-25 | 2.040 | 844,000 | +9,000 | 0.21% | 1,721,760 |
| 2021-10-26 | 2021-10-22 | 2.130 | 835,000 | +4,000 | 0.21% | 1,778,550 |
| 2021-10-25 | 2021-10-21 | 2.190 | 831,000 | +29,000 | 0.21% | 1,819,890 |
| 2021-10-22 | 2021-10-20 | 2.190 | 802,000 | -3,000 | 0.20% | 1,756,380 |
| 2021-10-21 | 2021-10-19 | 2.230 | 805,000 | +133,000 | 0.20% | 1,795,150 |
| 2021-10-20 | 2021-10-18 | 2.330 | 672,000 | -52,000 | 0.17% | 1,565,760 |
| 2021-10-19 | 2021-10-15 | 2.070 | 724,000 | +10,000 | 0.18% | 1,498,680 |
| 2021-10-18 | 2021-10-12 | 2.060 | 714,000 | +27,000 | 0.18% | 1,470,840 |
| 2021-10-15 | 2021-10-11 | 2.200 | 687,000 | +26,000 | 0.17% | 1,511,400 |
| 2021-10-12 | 2021-10-08 | 2.280 | 661,000 | -10,000 | 0.17% | 1,507,080 |
| 2021-10-11 | 2021-10-07 | 2.390 | 671,000 | -18,000 | 0.17% | 1,603,690 |
| 2021-10-08 | 2021-10-06 | 2.350 | 689,000 | -14,000 | 0.17% | 1,619,150 |
| 2021-10-07 | 2021-10-05 | 2.350 | 703,000 | +11,000 | 0.18% | 1,652,050 |
| 2021-10-06 | 2021-10-04 | 2.260 | 692,000 | +1,000 | 0.17% | 1,563,920 |
| 2021-10-05 | 2021-09-30 | 2.190 | 691,000 | -9,000 | 0.17% | 1,513,290 |
| 2021-10-04 | 2021-09-29 | 2.220 | 700,000 | -61,000 | 0.18% | 1,554,000 |
| 2021-09-30 | 2021-09-28 | 2.220 | 761,000 | +58,000 | 0.19% | 1,689,420 |
| 2021-09-29 | 2021-09-27 | 1.950 | 703,000 | -106,000 | 0.18% | 1,370,850 |
| 2021-09-28 | 2021-09-24 | 2.200 | 809,000 | +58,000 | 0.20% | 1,779,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 751,000 | +43,000 | 0.19% | 1,802,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 708,000 | -22,000 | 0.18% | 1,784,160 |
| 2021-09-23 | 2021-09-20 | 2.340 | 730,000 | +22,000 | 0.18% | 1,708,200 |
| 2021-09-21 | 2021-09-17 | 2.590 | 708,000 | -4,000 | 0.18% | 1,833,720 |
| 2021-09-20 | 2021-09-16 | 2.760 | 712,000 | +181,000 | 0.18% | 1,965,120 |
| 2021-09-17 | 2021-09-15 | 2.930 | 531,000 | -30,000 | 0.13% | 1,555,830 |
| 2021-09-16 | 2021-09-14 | 2.190 | 561,000 | +15,000 | 0.14% | 1,228,590 |
| 2021-09-15 | 2021-09-13 | 2.050 | 546,000 | +114,000 | 0.14% | 1,119,300 |
| 2021-09-13 | 2021-09-09 | 1.800 | 432,000 | -47,000 | 0.11% | 777,600 |
| 2021-09-10 | 2021-09-08 | 1.830 | 479,000 | +16,000 | 0.12% | 876,570 |
| 2021-09-09 | 2021-09-07 | 1.830 | 463,000 | -64,000 | 0.12% | 847,290 |
| 2021-09-08 | 2021-09-06 | 1.790 | 527,000 | +65,000 | 0.13% | 943,330 |
| 2021-09-07 | 2021-09-03 | 1.650 | 462,000 | -3,000 | 0.12% | 762,300 |
| 2021-09-03 | 2021-09-01 | 1.630 | 465,000 | -10,000 | 0.12% | 757,950 |
| 2021-09-02 | 2021-08-31 | 1.680 | 475,000 | +5,000 | 0.12% | 798,000 |
| 2021-08-31 | 2021-08-27 | 1.560 | 470,000 | -13,000 | 0.12% | 733,200 |
| 2021-08-30 | 2021-08-26 | 1.570 | 483,000 | +15,000 | 0.12% | 758,310 |
| 2021-08-20 | 2021-08-18 | 1.560 | 468,000 | -9,000 | 0.12% | 730,080 |
| 2021-08-19 | 2021-08-17 | 1.550 | 477,000 | -8,000 | 0.12% | 739,350 |
| 2021-08-17 | 2021-08-13 | 1.680 | 485,000 | -30,000 | 0.12% | 814,800 |
| 2021-08-11 | 2021-08-09 | 1.580 | 515,000 | +7,000 | 0.13% | 813,700 |
| 2021-08-10 | 2021-08-06 | 1.590 | 508,000 | +1,000 | 0.13% | 807,720 |
| 2021-08-04 | 2021-08-02 | 1.590 | 507,000 | +3,000 | 0.13% | 806,130 |
| 2021-08-02 | 2021-07-29 | 1.550 | 504,000 | +15,000 | 0.13% | 781,200 |
| 2021-07-27 | 2021-07-23 | 1.650 | 489,000 | -20,000 | 0.12% | 806,850 |
| 2021-07-23 | 2021-07-21 | 1.560 | 509,000 | -30,000 | 0.13% | 794,040 |
| 2021-07-21 | 2021-07-19 | 1.510 | 539,000 | -31,000 | 0.13% | 813,890 |
| 2021-07-16 | 2021-07-14 | 1.470 | 570,000 | -25,000 | 0.14% | 837,900 |
| 2021-07-15 | 2021-07-13 | 1.550 | 595,000 | +30,000 | 0.15% | 922,250 |
| 2021-07-14 | 2021-07-12 | 1.530 | 565,000 | -10,000 | 0.14% | 864,450 |
| 2021-07-12 | 2021-07-08 | 1.530 | 575,000 | +30,000 | 0.14% | 879,750 |
| 2021-07-09 | 2021-07-07 | 1.660 | 545,000 | +56,000 | 0.14% | 904,700 |
| 2021-07-05 | 2021-06-30 | 1.440 | 489,000 | +10,000 | 0.12% | 704,160 |
| 2021-07-02 | 2021-06-29 | 1.450 | 479,000 | -8,000 | 0.12% | 694,550 |
| 2021-06-29 | 2021-06-25 | 1.460 | 487,000 | +8,000 | 0.12% | 711,020 |
| 2021-06-28 | 2021-06-24 | 1.460 | 479,000 | -20,000 | 0.12% | 699,340 |
| 2021-06-25 | 2021-06-23 | 1.450 | 499,000 | -10,000 | 0.12% | 723,550 |
| 2021-06-24 | 2021-06-22 | 1.470 | 509,000 | +10,000 | 0.13% | 748,230 |
| 2021-06-18 | 2021-06-16 | 1.500 | 499,000 | -30,000 | 0.12% | 748,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 529,000 | -3,000 | 0.13% | 788,210 |
| 2021-06-15 | 2021-06-10 | 1.570 | 532,000 | -6,000 | 0.13% | 835,240 |
| 2021-06-11 | 2021-06-09 | 1.640 | 538,000 | +66,000 | 0.13% | 882,320 |
| 2021-06-10 | 2021-06-08 | 1.640 | 472,000 | +30,000 | 0.12% | 774,080 |
| 2021-06-09 | 2021-06-07 | 1.580 | 442,000 | -31,000 | 0.11% | 698,360 |
| 2021-06-08 | 2021-06-04 | 1.550 | 473,000 | +18,000 | 0.12% | 733,150 |
| 2021-06-07 | 2021-06-03 | 1.620 | 455,000 | -32,000 | 0.11% | 737,100 |
| 2021-06-04 | 2021-06-02 | 1.780 | 487,000 | -30,000 | 0.12% | 866,860 |
| 2021-05-27 | 2021-05-25 | 1.370 | 517,000 | +22,000 | 0.13% | 708,290 |
| 2021-05-24 | 2021-05-20 | 1.400 | 495,000 | +50,000 | 0.12% | 693,000 |
| 2021-05-21 | 2021-05-18 | 1.400 | 445,000 | +10,000 | 0.11% | 623,000 |
| 2021-05-17 | 2021-05-13 | 1.400 | 435,000 | -17,000 | 0.11% | 609,000 |
| 2021-05-14 | 2021-05-12 | 1.460 | 452,000 | -23,000 | 0.11% | 659,920 |
| 2021-05-13 | 2021-05-11 | 1.450 | 475,000 | +20,000 | 0.12% | 688,750 |
| 2021-05-12 | 2021-05-10 | 1.470 | 455,000 | -6,000 | 0.11% | 668,850 |
| 2021-05-11 | 2021-05-07 | 1.380 | 461,000 | +10,000 | 0.12% | 636,180 |
| 2021-05-05 | 2021-05-03 | 1.360 | 451,000 | -11,000 | 0.11% | 613,360 |
| 2021-04-30 | 2021-04-28 | 1.330 | 462,000 | +20,000 | 0.12% | 614,460 |
| 2021-04-29 | 2021-04-27 | 1.380 | 442,000 | -10,000 | 0.11% | 609,960 |
| 2021-04-28 | 2021-04-26 | 1.300 | 452,000 | +30,000 | 0.11% | 587,600 |
| 2021-04-15 | 2021-04-13 | 1.280 | 422,000 | -60,000 | 0.11% | 540,160 |
| 2021-04-13 | 2021-04-09 | 1.350 | 482,000 | +55,000 | 0.12% | 650,700 |
| 2021-04-08 | 2021-04-01 | 1.320 | 427,000 | +5,000 | 0.11% | 563,640 |
| 2021-03-30 | 2021-03-26 | 1.270 | 422,000 | +10,000 | 0.11% | 535,940 |
| 2021-03-19 | 2021-03-17 | 1.350 | 412,000 | +10,000 | 0.10% | 556,200 |
| 2021-03-18 | 2021-03-16 | 1.370 | 402,000 | -10,000 | 0.10% | 550,740 |
| 2021-03-15 | 2021-03-11 | 1.390 | 412,000 | -21,000 | 0.10% | 572,680 |
| 2021-03-12 | 2021-03-10 | 1.310 | 433,000 | +1,000 | 0.11% | 567,230 |
| 2021-03-10 | 2021-03-08 | 1.380 | 432,000 | +20,000 | 0.11% | 596,160 |
| 2021-03-09 | 2021-03-05 | 1.430 | 412,000 | +10,000 | 0.10% | 589,160 |
| 2021-03-03 | 2021-03-01 | 1.490 | 402,000 | +89,000 | 0.10% | 598,980 |
| 2021-03-02 | 2021-02-26 | 1.490 | 313,000 | -20,000 | 0.08% | 466,370 |
| 2021-03-01 | 2021-02-25 | 1.580 | 333,000 | -18,000 | 0.08% | 526,140 |
| 2021-02-26 | 2021-02-24 | 1.510 | 351,000 | -2,000 | 0.09% | 530,010 |
| 2021-02-24 | 2021-02-22 | 1.750 | 353,000 | +21,000 | 0.09% | 617,750 |
| 2021-02-23 | 2021-02-19 | 1.400 | 332,000 | +25,000 | 0.08% | 464,800 |
| 2021-02-19 | 2021-02-17 | 1.380 | 307,000 | -10,000 | 0.08% | 423,660 |
| 2021-02-18 | 2021-02-16 | 1.350 | 317,000 | +20,000 | 0.08% | 427,950 |
| 2021-02-09 | 2021-02-05 | 1.230 | 297,000 | +10,000 | 0.07% | 365,310 |
| 2021-02-03 | 2021-02-01 | 1.280 | 287,000 | -37,000 | 0.07% | 367,360 |
| 2021-02-01 | 2021-01-28 | 1.330 | 324,000 | +9,000 | 0.08% | 430,920 |
| 2021-01-28 | 2021-01-26 | 1.460 | 315,000 | -1,000 | 0.08% | 459,900 |
| 2021-01-26 | 2021-01-22 | 1.540 | 316,000 | -5,000 | 0.08% | 486,640 |
| 2021-01-25 | 2021-01-21 | 1.700 | 321,000 | -9,000 | 0.08% | 545,700 |
| 2021-01-14 | 2021-01-12 | 1.480 | 330,000 | +10,000 | 0.08% | 488,400 |
| 2020-12-21 | 2020-12-17 | 1.420 | 320,000 | +10,000 | 0.08% | 454,400 |
| 2020-12-03 | 2020-12-01 | 1.500 | 310,000 | -38,000 | 0.08% | 465,000 |
| 2020-12-02 | 2020-11-30 | 1.530 | 348,000 | -2,000 | 0.09% | 532,440 |
| 2020-12-01 | 2020-11-27 | 1.560 | 350,000 | +38,000 | 0.09% | 546,000 |
| 2020-11-30 | 2020-11-26 | 1.530 | 312,000 | -100,000 | 0.08% | 477,360 |
| 2020-11-26 | 2020-11-24 | 1.470 | 412,000 | +100,000 | 0.10% | 605,640 |
| 2020-11-25 | 2020-11-23 | 1.510 | 312,000 | -10,000 | 0.08% | 471,120 |
| 2020-11-23 | 2020-11-19 | 1.400 | 322,000 | +2,000 | 0.08% | 450,800 |
| 2020-09-28 | 2020-09-24 | 1.280 | 320,000 | +20,000 | 0.08% | 409,600 |
| 2020-09-03 | 2020-09-01 | 1.360 | 300,000 | +10,000 | 0.08% | 408,000 |
| 2020-08-26 | 2020-08-24 | 1.460 | 290,000 | -10,000 | 0.07% | 423,400 |
| 2020-08-14 | 2020-08-12 | 1.380 | 300,000 | +10,000 | 0.08% | 414,000 |
| 2020-08-11 | 2020-08-07 | 1.460 | 290,000 | -50,000 | 0.07% | 423,400 |
| 2020-08-07 | 2020-08-05 | 1.450 | 340,000 | +50,000 | 0.09% | 493,000 |
| 2020-08-03 | 2020-07-30 | 1.360 | 290,000 | +4,000 | 0.07% | 394,400 |
| 2020-07-31 | 2020-07-29 | 1.430 | 286,000 | +10,000 | 0.07% | 408,980 |
| 2020-07-24 | 2020-07-22 | 1.550 | 276,000 | +11,000 | 0.07% | 427,800 |
| 2020-07-17 | 2020-07-15 | 1.600 | 265,000 | +10,000 | 0.07% | 424,000 |
| 2020-07-15 | 2020-07-13 | 1.650 | 255,000 | +4,000 | 0.06% | 420,750 |
| 2020-07-14 | 2020-07-10 | 1.720 | 251,000 | -21,000 | 0.06% | 431,720 |
| 2020-07-13 | 2020-07-09 | 1.950 | 272,000 | -128,000 | 0.07% | 530,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 400,000 | -29,000 | 0.10% | 600,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 429,000 | +40,000 | 0.11% | 536,250 |
| 2020-07-03 | 2020-06-30 | 1.010 | 389,000 | -251,000 | 0.10% | 392,890 |
| 2020-07-02 | 2020-06-29 | 0.990 | 640,000 | +281,000 | 0.16% | 633,600 |
| 2020-06-29 | 2020-06-24 | 1.074 | 359,000 | +1,322 | 0.09% | 385,550 |
| 2020-06-18 | 2020-06-16 | 1.094 | 357,678 | +75,720 | 0.09% | 391,310 |
| 2020-06-16 | 2020-06-12 | 1.094 | 281,958 | +2,989 | 0.07% | 308,470 |
| 2020-06-11 | 2020-06-09 | 1.114 | 278,969 | +29,890 | 0.07% | 310,800 |
| 2020-06-09 | 2020-06-05 | 1.104 | 249,079 | -39,853 | 0.06% | 275,000 |
| 2020-06-05 | 2020-06-03 | 1.104 | 288,932 | +34,871 | 0.07% | 319,000 |
| 2020-05-05 | 2020-04-29 | 1.295 | 254,061 | +8,967 | 0.06% | 328,950 |
| 2020-04-29 | 2020-04-27 | 1.335 | 245,094 | +9,963 | 0.06% | 327,180 |
| 2020-04-09 | 2020-04-07 | 1.596 | 235,131 | +39,853 | 0.06% | 375,240 |
| 2020-03-04 | 2020-03-02 | 2.088 | 195,278 | -5,978 | 0.05% | 407,679 |
| 2019-12-13 | 2019-12-11 | 2.610 | 201,256 | -1,993 | 0.05% | 525,200 |
| 2019-11-04 | 2019-10-31 | 2.610 | 203,249 | +1,993 | 0.05% | 530,400 |
| 2019-07-30 | 2019-07-26 | 2.630 | 201,256 | -1,993 | 0.05% | 529,240 |
| 2019-07-23 | 2019-07-19 | 2.640 | 203,249 | +9,963 | 0.05% | 536,520 |
| 2019-07-18 | 2019-07-16 | 2.559 | 193,286 | +997 | 0.05% | 494,701 |
| 2019-07-16 | 2019-07-12 | 2.499 | 192,289 | +1,992 | 0.05% | 480,569 |
| 2019-06-24 | 2019-06-20 | 2.369 | 190,297 | -59,779 | 0.05% | 450,761 |
| 2019-06-21 | 2019-06-19 | 2.445 | 250,076 | +29,890 | 0.06% | 611,355 |
| 2019-06-20 | 2019-06-18 | 2.424 | 220,186 | +3,225 | 0.06% | 533,798 |
| 2019-06-19 | 2019-06-17 | 2.414 | 216,961 | -214,016 | 0.06% | 523,769 |
| 2019-06-18 | 2019-06-14 | 2.414 | 430,977 | -996,452 | 0.11% | 1,040,429 |
| 2019-06-17 | 2019-06-13 | 2.597 | 1,427,429 | -598,852 | 0.36% | 3,707,700 |
| 2019-06-14 | 2019-06-12 | 2.608 | 2,026,281 | -1,153,528 | 0.52% | 5,283,839 |
| 2019-06-12 | 2019-06-10 | 2.272 | 3,179,809 | -830,540 | 0.81% | 7,222,970 |
| 2019-06-06 | 2019-06-04 | 2.312 | 4,010,349 | -41,232 | 1.02% | 9,272,951 |
| 2019-05-20 | 2019-05-16 | 2.312 | 4,051,581 | +21,598 | 1.03% | 9,368,290 |
| 2019-05-09 | 2019-05-07 | 2.343 | 4,029,983 | +15,708 | 1.03% | 9,441,500 |
| 2019-04-15 | 2019-04-11 | 2.648 | 4,014,275 | -982 | 1.02% | 10,631,399 |
| 2019-04-09 | 2019-04-04 | 2.811 | 4,015,257 | -9,817 | 1.02% | 11,288,399 |
| 2019-04-02 | 2019-03-29 | 2.679 | 4,025,074 | +9,817 | 1.03% | 10,782,999 |
| 2019-03-25 | 2019-03-21 | 2.628 | 4,015,257 | -9,817 | 1.02% | 10,552,199 |
| 2019-03-13 | 2019-03-11 | 2.577 | 4,025,074 | +3,926 | 1.03% | 10,372,999 |
| 2019-03-11 | 2019-03-07 | 2.730 | 4,021,148 | -28,470 | 1.03% | 10,977,281 |
| 2019-03-06 | 2019-03-04 | 2.648 | 4,049,618 | +24,544 | 1.03% | 10,725,001 |
| 2019-02-28 | 2019-02-26 | 2.557 | 4,025,074 | +981 | 1.03% | 10,290,999 |
| 2019-02-01 | 2019-01-30 | 2.088 | 4,024,093 | -62,830 | 1.03% | 8,402,951 |
| 2019-01-31 | 2019-01-29 | 2.088 | 4,086,923 | -5,891 | 1.04% | 8,534,150 |
| 2019-01-30 | 2019-01-28 | 2.088 | 4,092,814 | -981 | 1.04% | 8,546,451 |
| 2019-01-21 | 2019-01-17 | 2.139 | 4,093,795 | +981 | 1.04% | 8,756,999 |
| 2019-01-15 | 2019-01-11 | 2.445 | 4,092,814 | -981 | 1.04% | 10,005,601 |
| 2018-12-12 | 2018-12-10 | 2.231 | 4,093,795 | -1,020,995 | 1.04% | 9,132,299 |
| 2018-11-14 | 2018-11-12 | 2.231 | 5,114,790 | +982 | 1.30% | 11,409,901 |
| 2018-10-25 | 2018-10-23 | 2.913 | 5,113,808 | +28,470 | 1.30% | 14,897,740 |
| 2018-10-24 | 2018-10-22 | 2.913 | 5,085,338 | +16,689 | 1.30% | 14,814,800 |
| 2018-10-23 | 2018-10-19 | 2.944 | 5,068,649 | +3,927 | 1.29% | 14,921,071 |
| 2018-10-22 | 2018-10-18 | 3.056 | 5,064,722 | +4,909 | 1.29% | 15,477,001 |
| 2018-10-18 | 2018-10-15 | 2.730 | 5,059,813 | +9,817 | 1.29% | 13,812,720 |
| 2018-10-16 | 2018-10-12 | 2.699 | 5,049,996 | +3,927 | 1.29% | 13,631,600 |
| 2018-09-26 | 2018-09-21 | 3.331 | 5,046,069 | +190,455 | 1.29% | 16,807,800 |
| 2018-09-24 | 2018-09-20 | 3.209 | 4,855,614 | +142,350 | 1.24% | 15,579,899 |
| 2018-09-21 | 2018-09-19 | 3.249 | 4,713,264 | +143,332 | 1.20% | 15,315,190 |
| 2018-09-20 | 2018-09-18 | 3.198 | 4,569,932 | +37,305 | 1.17% | 14,616,700 |
| 2018-09-18 | 2018-09-14 | 3.423 | 4,532,627 | +1,964 | 1.16% | 15,513,122 |
| 2018-09-17 | 2018-09-13 | 3.494 | 4,530,663 | +49,086 | 1.16% | 15,829,450 |
| 2018-09-10 | 2018-09-06 | 3.616 | 4,481,577 | +30,434 | 1.14% | 16,205,751 |
| 2018-09-05 | 2018-09-03 | 3.769 | 4,451,143 | +96,209 | 1.13% | 16,775,799 |
| 2018-09-04 | 2018-08-31 | 3.575 | 4,354,934 | +296,481 | 1.11% | 15,570,359 |
| 2018-09-03 | 2018-08-30 | 3.647 | 4,058,453 | +146,277 | 1.03% | 14,799,720 |
| 2018-08-27 | 2018-08-23 | 3.606 | 3,912,176 | +30,433 | 1.00% | 14,106,900 |
| 2018-08-17 | 2018-08-15 | 3.636 | 3,881,743 | -19,634 | 0.99% | 14,115,782 |
| 2018-08-16 | 2018-08-14 | 3.636 | 3,901,377 | +17,671 | 0.99% | 14,187,180 |
| 2018-07-31 | 2018-07-27 | 3.738 | 3,883,706 | +96,209 | 0.99% | 14,518,520 |
| 2018-07-25 | 2018-07-23 | 3.667 | 3,787,497 | +15,708 | 0.97% | 13,888,800 |
| 2018-07-24 | 2018-07-20 | 3.820 | 3,771,789 | +1,733,727 | 0.96% | 14,407,499 |
| 2018-07-23 | 2018-07-19 | 3.820 | 2,038,062 | +72,648 | 0.52% | 7,785,000 |
| 2018-07-18 | 2018-07-16 | 3.555 | 1,965,414 | -19,635 | 0.50% | 6,986,979 |
| 2018-07-12 | 2018-07-10 | 3.412 | 1,985,049 | +196,345 | 0.51% | 6,773,700 |
| 2018-07-05 | 2018-07-03 | 3.331 | 1,788,704 | +235,614 | 0.46% | 5,957,941 |
| 2018-07-04 | 2018-06-29 | 3.239 | 1,553,090 | +220,889 | 0.40% | 5,030,761 |
| 2018-07-03 | 2018-06-28 | 3.168 | 1,332,201 | +196,345 | 0.34% | 4,220,268 |
| 2018-06-29 | 2018-06-27 | 3.117 | 1,135,856 | +27,488 | 0.29% | 3,540,419 |
| 2018-06-14 | 2018-06-12 | 3.412 | 1,108,368 | +19,634 | 0.28% | 3,782,150 |
| 2018-06-13 | 2018-06-11 | 3.871 | 1,088,734 | +15,708 | 0.28% | 4,214,202 |
| 2018-06-12 | 2018-06-08 | 3.341 | 1,073,026 | +27,488 | 0.27% | 3,585,040 |
| 2018-06-11 | 2018-06-07 | 3.137 | 1,045,538 | +93,264 | 0.27% | 3,280,201 |
| 2018-06-08 | 2018-06-06 | 3.158 | 952,274 | +19,635 | 0.24% | 3,007,001 |
| 2018-06-05 | 2018-06-01 | 3.178 | 932,639 | +107,008 | 0.24% | 2,963,999 |
| 2018-06-01 | 2018-05-30 | 3.310 | 825,631 | +49,086 | 0.21% | 2,733,250 |
| 2018-05-31 | 2018-05-29 | 3.361 | 776,545 | +17,671 | 0.20% | 2,610,300 |
| 2018-05-30 | 2018-05-28 | 3.310 | 758,874 | +29,452 | 0.19% | 2,512,251 |
| 2018-05-28 | 2018-05-24 | 3.463 | 729,422 | +176,711 | 0.19% | 2,526,200 |
| 2018-05-25 | 2018-05-23 | 3.463 | 552,711 | +58,903 | 0.14% | 1,914,198 |
| 2018-05-24 | 2018-05-21 | 3.117 | 493,808 | +131,551 | 0.13% | 1,539,180 |
| 2018-05-02 | 2018-04-27 | 2.648 | 362,257 | -21,598 | 0.09% | 959,401 |
| 2018-04-27 | 2018-04-25 | 2.689 | 383,855 | -27,488 | 0.10% | 1,032,241 |
| 2018-04-23 | 2018-04-19 | 2.679 | 411,343 | +9,817 | 0.10% | 1,101,970 |
| 2018-04-16 | 2018-04-12 | 2.872 | 401,526 | -33,378 | 0.10% | 1,153,381 |
| 2018-04-09 | 2018-04-04 | 2.893 | 434,904 | +7,853 | 0.11% | 1,258,119 |
| 2018-04-06 | 2018-04-03 | 2.883 | 427,051 | -3,926 | 0.11% | 1,231,051 |
| 2018-03-29 | 2018-03-27 | 2.995 | 430,977 | -29,452 | 0.11% | 1,290,659 |
| 2018-03-19 | 2018-03-15 | 3.046 | 460,429 | -18,653 | 0.12% | 1,402,309 |
| 2018-03-15 | 2018-03-13 | 3.035 | 479,082 | +982 | 0.12% | 1,454,240 |
| 2018-03-13 | 2018-03-09 | 3.148 | 478,100 | -29,452 | 0.12% | 1,504,829 |
| 2018-03-08 | 2018-03-06 | 3.148 | 507,552 | -9,817 | 0.13% | 1,597,530 |
| 2018-03-02 | 2018-02-28 | 3.198 | 517,369 | -11,781 | 0.13% | 1,654,779 |
| 2018-02-14 | 2018-02-12 | 2.954 | 529,150 | -3,927 | 0.13% | 1,563,100 |
| 2018-02-13 | 2018-02-09 | 2.903 | 533,077 | +2,945 | 0.14% | 1,547,550 |
| 2018-02-12 | 2018-02-08 | 3.148 | 530,132 | -5,890 | 0.14% | 1,668,601 |
| 2018-02-09 | 2018-02-07 | 3.127 | 536,022 | -982 | 0.14% | 1,676,220 |
| 2018-02-08 | 2018-02-06 | 3.107 | 537,004 | +17,671 | 0.14% | 1,668,351 |
| 2018-02-02 | 2018-01-31 | 3.341 | 519,333 | -38,287 | 0.13% | 1,735,121 |
| 2018-01-31 | 2018-01-29 | 3.260 | 557,620 | -1,964 | 0.14% | 1,817,600 |
| 2018-01-30 | 2018-01-26 | 3.341 | 559,584 | +23,562 | 0.14% | 1,869,602 |
| 2018-01-29 | 2018-01-25 | 3.270 | 536,022 | -18,653 | 0.14% | 1,752,660 |
| 2018-01-25 | 2018-01-23 | 3.290 | 554,675 | -982 | 0.14% | 1,824,950 |
| 2018-01-23 | 2018-01-19 | 3.260 | 555,657 | -9,817 | 0.14% | 1,811,201 |
| 2018-01-22 | 2018-01-18 | 3.260 | 565,474 | -982 | 0.14% | 1,843,200 |
| 2018-01-19 | 2018-01-17 | 3.239 | 566,456 | -11,780 | 0.14% | 1,834,861 |
| 2018-01-18 | 2018-01-16 | 3.229 | 578,236 | -14,726 | 0.15% | 1,867,129 |
| 2018-01-17 | 2018-01-15 | 3.270 | 592,962 | -15,708 | 0.15% | 1,938,839 |
| 2018-01-16 | 2018-01-12 | 3.239 | 608,670 | -982 | 0.16% | 1,971,601 |
| 2018-01-15 | 2018-01-11 | 3.331 | 609,652 | +27,489 | 0.16% | 2,030,672 |
| 2018-01-12 | 2018-01-10 | 3.198 | 582,163 | +8,835 | 0.15% | 1,862,019 |
| 2018-01-11 | 2018-01-09 | 3.443 | 573,328 | -4,908 | 0.15% | 1,973,921 |
| 2018-01-10 | 2018-01-08 | 3.443 | 578,236 | -18,653 | 0.15% | 1,990,819 |
| 2018-01-09 | 2018-01-05 | 3.341 | 596,889 | -14,726 | 0.15% | 1,994,240 |
| 2018-01-08 | 2018-01-04 | 3.361 | 611,615 | +29,452 | 0.16% | 2,055,900 |
| 2018-01-05 | 2018-01-03 | 3.463 | 582,163 | -18,653 | 0.15% | 2,016,199 |
| 2018-01-03 | 2017-12-29 | 3.412 | 600,816 | -2,945 | 0.15% | 2,050,200 |
| 2018-01-02 | 2017-12-28 | 3.820 | 603,761 | +297,463 | 0.15% | 2,306,249 |
| 2017-12-29 | 2017-12-27 | 3.086 | 306,298 | -133,515 | 0.08% | 945,359 |
| 2017-12-04 | 2017-11-30 | 2.282 | 439,813 | +982 | 0.11% | 1,003,520 |
| 2017-11-23 | 2017-11-21 | 2.292 | 438,831 | -982 | 0.11% | 1,005,749 |
| 2017-11-22 | 2017-11-20 | 2.272 | 439,813 | +25,525 | 0.11% | 999,040 |
| 2017-11-16 | 2017-11-14 | 2.109 | 414,288 | -982 | 0.11% | 873,540 |
| 2017-11-03 | 2017-11-01 | 2.109 | 415,270 | +14,726 | 0.11% | 875,610 |
| 2017-10-20 | 2017-10-18 | 2.231 | 400,544 | -17,671 | 0.10% | 893,520 |
| 2017-09-22 | 2017-09-20 | 2.343 | 418,215 | +4,909 | 0.11% | 979,800 |
| 2017-09-19 | 2017-09-15 | 2.302 | 413,306 | +981 | 0.11% | 951,459 |
| 2017-09-18 | 2017-09-14 | 2.333 | 412,325 | +49,087 | 0.11% | 961,801 |
| 2017-09-14 | 2017-09-12 | 2.333 | 363,238 | -4,909 | 0.09% | 847,299 |
| 2017-08-31 | 2017-08-29 | 2.424 | 368,147 | -5,890 | 0.09% | 892,500 |
| 2017-08-21 | 2017-08-17 | 2.363 | 374,037 | -9,818 | 0.10% | 883,919 |
| 2017-08-18 | 2017-08-16 | 2.241 | 383,855 | +9,818 | 0.10% | 860,201 |
| 2017-08-08 | 2017-08-04 | 2.353 | 374,037 | +9,817 | 0.10% | 880,109 |
| 2017-08-04 | 2017-08-02 | 2.353 | 364,220 | -39,269 | 0.09% | 857,010 |
| 2017-08-02 | 2017-07-31 | 2.394 | 403,489 | -21,598 | 0.10% | 965,850 |
| 2017-07-21 | 2017-07-19 | 2.312 | 425,087 | +2,945 | 0.11% | 982,910 |
| 2017-07-18 | 2017-07-14 | 2.251 | 422,142 | -10,799 | 0.11% | 950,300 |
| 2017-07-17 | 2017-07-13 | 2.272 | 432,941 | -5,890 | 0.11% | 983,430 |
| 2017-07-14 | 2017-07-12 | 2.231 | 438,831 | -39,269 | 0.11% | 978,929 |
| 2017-07-07 | 2017-07-05 | 2.200 | 478,100 | -5,891 | 0.12% | 1,051,919 |
| 2017-07-04 | 2017-06-30 | 2.139 | 483,991 | +24,543 | 0.12% | 1,035,301 |
| 2017-06-12 | 2017-06-08 | 2.261 | 459,448 | -7,853 | 0.12% | 1,038,961 |
| 2017-06-08 | 2017-06-06 | 2.261 | 467,301 | -982 | 0.12% | 1,056,719 |
| 2017-05-26 | 2017-05-24 | 2.417 | 468,283 | -7,854 | 0.12% | 1,131,816 |
| 2017-05-25 | 2017-05-23 | 2.417 | 476,137 | +20,625 | 0.12% | 1,150,798 |
| 2017-05-11 | 2017-05-09 | 2.332 | 455,512 | -7,514 | 0.12% | 1,062,149 |
| 2017-05-09 | 2017-05-05 | 2.247 | 463,026 | +14,088 | 0.12% | 1,040,230 |
| 2017-05-05 | 2017-05-02 | 2.236 | 448,938 | +9,392 | 0.12% | 1,003,800 |
| 2017-04-25 | 2017-04-21 | 2.428 | 439,546 | +1,878 | 0.12% | 1,067,040 |
| 2017-04-21 | 2017-04-19 | 2.481 | 437,668 | +940 | 0.12% | 1,085,781 |
| 2017-04-20 | 2017-04-18 | 2.523 | 436,728 | -9,392 | 0.12% | 1,102,049 |
| 2017-04-11 | 2017-04-07 | 2.470 | 446,120 | -16,906 | 0.12% | 1,101,999 |
| 2017-04-10 | 2017-04-06 | 2.491 | 463,026 | +28,176 | 0.12% | 1,153,620 |
| 2017-04-07 | 2017-04-05 | 2.513 | 434,850 | +1,878 | 0.12% | 1,092,680 |
| 2017-04-06 | 2017-04-03 | 2.534 | 432,972 | +4,696 | 0.12% | 1,097,181 |
| 2017-04-03 | 2017-03-30 | 2.651 | 428,276 | -3,756 | 0.11% | 1,135,441 |
| 2017-03-29 | 2017-03-27 | 2.523 | 432,032 | +38,507 | 0.12% | 1,090,199 |
| 2017-03-28 | 2017-03-24 | 2.641 | 393,525 | -44,143 | 0.10% | 1,039,119 |
| 2017-03-27 | 2017-03-23 | 2.683 | 437,668 | -38,507 | 0.12% | 1,174,321 |
| 2017-03-24 | 2017-03-22 | 2.683 | 476,175 | +4,696 | 0.13% | 1,277,640 |
| 2017-03-23 | 2017-03-21 | 2.630 | 471,479 | +9,392 | 0.13% | 1,239,940 |
| 2017-03-21 | 2017-03-17 | 2.247 | 462,087 | +9,392 | 0.12% | 1,038,120 |
| 2017-03-17 | 2017-03-15 | 2.236 | 452,695 | -9,392 | 0.12% | 1,012,200 |
| 2017-03-16 | 2017-03-14 | 2.129 | 462,087 | +1,878 | 0.12% | 984,000 |
| 2017-03-09 | 2017-03-07 | 2.108 | 460,209 | +11,271 | 0.12% | 970,201 |
| 2017-03-03 | 2017-03-01 | 2.151 | 448,938 | +76,075 | 0.12% | 965,560 |
| 2017-02-24 | 2017-02-22 | 2.268 | 372,863 | +7,514 | 0.10% | 845,610 |
| 2017-02-23 | 2017-02-21 | 2.129 | 365,349 | -20,663 | 0.10% | 778,000 |
| 2017-02-21 | 2017-02-17 | 2.055 | 386,012 | +7,514 | 0.10% | 793,231 |
| 2017-02-15 | 2017-02-13 | 2.108 | 378,498 | -9,392 | 0.10% | 797,940 |
| 2017-02-09 | 2017-02-07 | 2.119 | 387,890 | -5,635 | 0.10% | 821,870 |
| 2017-01-20 | 2017-01-18 | 2.129 | 393,525 | -939 | 0.10% | 838,000 |
| 2016-12-13 | 2016-12-09 | 1.970 | 394,464 | +6,574 | 0.11% | 776,999 |
| 2016-11-28 | 2016-11-24 | 2.098 | 387,890 | +14,088 | 0.10% | 813,610 |
| 2016-11-25 | 2016-11-23 | 2.108 | 373,802 | -14,088 | 0.10% | 788,040 |
| 2016-11-16 | 2016-11-14 | 2.119 | 387,890 | +9,392 | 0.10% | 821,870 |
| 2016-11-15 | 2016-11-11 | 2.076 | 378,498 | +939 | 0.10% | 785,850 |
| 2016-11-10 | 2016-11-08 | 1.927 | 377,559 | +22,541 | 0.10% | 727,620 |
| 2016-11-08 | 2016-11-04 | 2.087 | 355,018 | +18,784 | 0.09% | 740,880 |
| 2016-11-03 | 2016-11-01 | 2.098 | 336,234 | -939 | 0.09% | 705,260 |
| 2016-10-27 | 2016-10-25 | 1.948 | 337,173 | -1,879 | 0.09% | 656,970 |
| 2016-10-24 | 2016-10-19 | 1.874 | 339,052 | -1,878 | 0.09% | 635,361 |
| 2016-09-07 | 2016-09-05 | 1.704 | 340,930 | -939 | 0.09% | 580,800 |
| 2016-09-05 | 2016-09-01 | 1.704 | 341,869 | -1,879 | 0.09% | 582,400 |
| 2016-09-01 | 2016-08-30 | 1.682 | 343,748 | +1,879 | 0.09% | 578,281 |
| 2016-08-10 | 2016-08-08 | 1.693 | 341,869 | +6,574 | 0.09% | 578,760 |
| 2016-07-15 | 2016-07-13 | 1.555 | 335,295 | -20,662 | 0.09% | 521,220 |
| 2016-06-13 | 2016-06-08 | 1.640 | 355,957 | -939 | 0.09% | 583,660 |
| 2016-05-30 | 2016-05-26 | 1.857 | 356,896 | -8,453 | 0.10% | 662,754 |
| 2016-05-27 | 2016-05-25 | 1.879 | 365,349 | +15,520 | 0.10% | 686,576 |
| 2016-05-26 | 2016-05-24 | 1.835 | 349,829 | +900 | 0.10% | 641,851 |
| 2016-05-11 | 2016-05-09 | 1.890 | 348,929 | +6,295 | 0.10% | 659,599 |
| 2016-05-10 | 2016-05-06 | 1.879 | 342,634 | -7,195 | 0.10% | 643,890 |
| 2016-05-05 | 2016-05-03 | 1.990 | 349,829 | +3,598 | 0.10% | 696,311 |
| 2016-04-07 | 2016-04-05 | 2.035 | 346,231 | -2,698 | 0.10% | 704,549 |
| 2016-04-06 | 2016-04-01 | 2.046 | 348,929 | +899 | 0.10% | 713,919 |
| 2016-03-31 | 2016-03-29 | 1.924 | 348,030 | -899 | 0.10% | 669,510 |
| 2016-03-30 | 2016-03-24 | 1.913 | 348,929 | -8,993 | 0.10% | 667,359 |
| 2016-03-24 | 2016-03-22 | 1.779 | 357,922 | +11,691 | 0.10% | 636,799 |
| 2016-03-15 | 2016-03-11 | 1.913 | 346,231 | +899 | 0.10% | 662,199 |
| 2016-03-11 | 2016-03-09 | 1.913 | 345,332 | -3,597 | 0.10% | 660,480 |
| 2016-03-04 | 2016-03-02 | 1.990 | 348,929 | +3,597 | 0.10% | 694,519 |
| 2016-03-02 | 2016-02-29 | 1.779 | 345,332 | -899 | 0.10% | 614,400 |
| 2016-02-05 | 2016-02-03 | 1.835 | 346,231 | -900 | 0.10% | 635,249 |
| 2016-02-04 | 2016-02-02 | 1.813 | 347,131 | +3,597 | 0.10% | 629,180 |
| 2016-02-02 | 2016-01-29 | 1.835 | 343,534 | +5,396 | 0.10% | 630,301 |
| 2016-01-21 | 2016-01-19 | 2.102 | 338,138 | -1,798 | 0.09% | 710,641 |
| 2016-01-14 | 2016-01-12 | 2.113 | 339,936 | +899 | 0.09% | 718,199 |
| 2016-01-12 | 2016-01-08 | 2.113 | 339,037 | -899 | 0.09% | 716,300 |
| 2016-01-08 | 2016-01-06 | 2.024 | 339,936 | +1,798 | 0.09% | 687,959 |
| 2016-01-06 | 2016-01-04 | 2.113 | 338,138 | +1,799 | 0.09% | 714,401 |
| 2015-12-22 | 2015-12-18 | 2.435 | 336,339 | +2,698 | 0.09% | 819,060 |
| 2015-12-15 | 2015-12-11 | 2.446 | 333,641 | -1,799 | 0.09% | 816,200 |
| 2015-12-11 | 2015-12-09 | 2.391 | 335,440 | +900 | 0.09% | 801,950 |
| 2015-10-23 | 2015-10-20 | 2.602 | 334,540 | -17,087 | 0.09% | 870,479 |
| 2015-10-16 | 2015-10-14 | 2.591 | 351,627 | -900 | 0.10% | 911,029 |
| 2015-10-12 | 2015-10-08 | 2.613 | 352,527 | +17,987 | 0.10% | 921,201 |
| 2015-10-09 | 2015-10-07 | 2.813 | 334,540 | +899 | 0.09% | 941,159 |
| 2015-09-21 | 2015-09-17 | 2.569 | 333,641 | -899 | 0.09% | 857,009 |
| 2015-09-10 | 2015-09-08 | 2.824 | 334,540 | -900 | 0.09% | 944,879 |
| 2015-09-08 | 2015-09-04 | 2.513 | 335,440 | -4,496 | 0.09% | 842,981 |
| 2015-09-07 | 2015-09-02 | 2.758 | 339,936 | -2,698 | 0.09% | 937,439 |
| 2015-09-04 | 2015-09-01 | 2.758 | 342,634 | -2,698 | 0.10% | 944,879 |
| 2015-08-31 | 2015-08-27 | 2.680 | 345,332 | -1,799 | 0.10% | 925,440 |
| 2015-08-28 | 2015-08-26 | 2.502 | 347,131 | +900 | 0.10% | 868,501 |
| 2015-08-20 | 2015-08-18 | 2.691 | 346,231 | -1,799 | 0.10% | 931,699 |
| 2015-08-06 | 2015-08-04 | 2.702 | 348,030 | -6,295 | 0.10% | 940,410 |
| 2015-08-04 | 2015-07-31 | 2.346 | 354,325 | -899 | 0.10% | 831,340 |
| 2015-07-28 | 2015-07-24 | 2.446 | 355,224 | +899 | 0.10% | 868,999 |
| 2015-07-24 | 2015-07-22 | 2.646 | 354,325 | -4,497 | 0.10% | 937,720 |
| 2015-07-22 | 2015-07-20 | 2.513 | 358,822 | -2,698 | 0.10% | 901,741 |
| 2015-07-20 | 2015-07-16 | 2.324 | 361,520 | +900 | 0.10% | 840,181 |
| 2015-07-17 | 2015-07-15 | 2.457 | 360,620 | +899 | 0.10% | 886,209 |
| 2015-07-15 | 2015-07-13 | 2.680 | 359,721 | -6,295 | 0.10% | 964,000 |
| 2015-07-13 | 2015-07-09 | 2.246 | 366,016 | +899 | 0.10% | 822,140 |
| 2015-07-10 | 2015-07-08 | 1.913 | 365,117 | +9,893 | 0.10% | 698,320 |
| 2015-07-09 | 2015-07-07 | 2.346 | 355,224 | +81,836 | 0.10% | 833,449 |
| 2015-07-08 | 2015-07-06 | 2.646 | 273,388 | +14,389 | 0.08% | 723,520 |
| 2015-07-03 | 2015-06-30 | 3.447 | 258,999 | -899 | 0.07% | 892,800 |
| 2015-07-02 | 2015-06-29 | 3.114 | 259,898 | +35,972 | 0.07% | 809,199 |
| 2015-06-22 | 2015-06-18 | 3.725 | 223,926 | -900 | 0.06% | 834,149 |
| 2015-06-18 | 2015-06-16 | 3.458 | 224,826 | +6,296 | 0.06% | 777,501 |
| 2015-06-17 | 2015-06-15 | 3.625 | 218,530 | +8,993 | 0.06% | 792,178 |
| 2015-06-16 | 2015-06-12 | 3.236 | 209,537 | -900 | 0.06% | 678,029 |
| 2015-06-12 | 2015-06-10 | 3.535 | 210,437 | +4,891 | 0.06% | 743,849 |
| 2015-06-11 | 2015-06-09 | 3.709 | 205,546 | -2,580 | 0.06% | 762,410 |
| 2015-06-10 | 2015-06-08 | 3.884 | 208,126 | -2,580 | 0.06% | 808,280 |
| 2015-06-09 | 2015-06-05 | 3.709 | 210,706 | +860 | 0.06% | 781,550 |
| 2015-06-08 | 2015-06-04 | 3.930 | 209,846 | -5,160 | 0.06% | 824,720 |
| 2015-06-05 | 2015-06-03 | 3.825 | 215,006 | +1,720 | 0.06% | 822,499 |
| 2015-06-04 | 2015-06-02 | 3.488 | 213,286 | +15,480 | 0.06% | 744,000 |
| 2015-06-01 | 2015-05-28 | 3.325 | 197,806 | +1,720 | 0.06% | 657,801 |
| 2015-05-29 | 2015-05-27 | 3.349 | 196,086 | +3,440 | 0.06% | 656,641 |
| 2015-05-28 | 2015-05-26 | 3.395 | 192,646 | +5,161 | 0.06% | 654,082 |
| 2015-05-22 | 2015-05-20 | 3.291 | 187,485 | -860 | 0.05% | 616,939 |
| 2015-05-18 | 2015-05-14 | 3.477 | 188,345 | +17,200 | 0.05% | 654,809 |
| 2015-05-15 | 2015-05-13 | 3.488 | 171,145 | +860 | 0.05% | 597,000 |
| 2015-05-11 | 2015-05-07 | 3.349 | 170,285 | -4,300 | 0.05% | 570,240 |
| 2015-05-08 | 2015-05-06 | 3.430 | 174,585 | +3,440 | 0.05% | 598,850 |
| 2015-04-27 | 2015-04-23 | 3.686 | 171,145 | -13,760 | 0.05% | 630,830 |
| 2015-04-24 | 2015-04-22 | 3.139 | 184,905 | +860 | 0.05% | 580,499 |
| 2015-04-23 | 2015-04-21 | 2.965 | 184,045 | -1,720 | 0.05% | 545,699 |
| 2015-04-22 | 2015-04-20 | 2.988 | 185,765 | -860 | 0.05% | 555,119 |
| 2015-04-17 | 2015-04-15 | 3.325 | 186,625 | +4,300 | 0.05% | 620,619 |
| 2015-04-16 | 2015-04-14 | 3.232 | 182,325 | -4,300 | 0.05% | 589,359 |
| 2015-04-15 | 2015-04-13 | 3.488 | 186,625 | -860 | 0.05% | 650,999 |
| 2015-04-14 | 2015-04-10 | 3.465 | 187,485 | -24,941 | 0.05% | 649,639 |
| 2015-04-13 | 2015-04-09 | 3.605 | 212,426 | -153,084 | 0.06% | 765,700 |
| 2015-04-10 | 2015-04-08 | 2.802 | 365,510 | -860 | 0.11% | 1,024,249 |
| 2015-04-01 | 2015-03-30 | 2.605 | 366,370 | -861 | 0.11% | 954,239 |
| 2015-03-24 | 2015-03-20 | 2.326 | 367,231 | -16,340 | 0.11% | 854,001 |
| 2015-03-20 | 2015-03-18 | 2.384 | 383,571 | -91,163 | 0.11% | 914,300 |
| 2015-03-18 | 2015-03-16 | 2.326 | 474,734 | -2,580 | 0.14% | 1,104,001 |
| 2015-03-17 | 2015-03-13 | 2.395 | 477,314 | +12,041 | 0.14% | 1,143,301 |
| 2015-03-11 | 2015-03-09 | 2.093 | 465,273 | -51,602 | 0.14% | 973,799 |
| 2015-03-10 | 2015-03-06 | 2.058 | 516,875 | -860 | 0.15% | 1,063,770 |
| 2015-03-05 | 2015-03-03 | 2.151 | 517,735 | -1,720 | 0.15% | 1,113,700 |
| 2015-03-04 | 2015-03-02 | 2.116 | 519,455 | +2,580 | 0.15% | 1,099,280 |
| 2015-03-03 | 2015-02-27 | 2.116 | 516,875 | +5,160 | 0.15% | 1,093,820 |
| 2015-02-24 | 2015-02-18 | 2.116 | 511,715 | -26,660 | 0.15% | 1,082,901 |
| 2015-02-05 | 2015-02-03 | 2.081 | 538,375 | +1,720 | 0.16% | 1,120,539 |
| 2015-02-02 | 2015-01-29 | 2.105 | 536,655 | -3,440 | 0.16% | 1,129,439 |
| 2015-01-27 | 2015-01-23 | 2.058 | 540,095 | -860 | 0.16% | 1,111,559 |
| 2015-01-26 | 2015-01-22 | 2.035 | 540,955 | -861 | 0.16% | 1,100,749 |
| 2015-01-22 | 2015-01-20 | 2.012 | 541,816 | +38,702 | 0.16% | 1,089,901 |
| 2015-01-21 | 2015-01-19 | 2.000 | 503,114 | -860 | 0.15% | 1,006,199 |
| 2015-01-19 | 2015-01-15 | 2.023 | 503,974 | +2,580 | 0.15% | 1,019,639 |
| 2015-01-16 | 2015-01-14 | 2.035 | 501,394 | -12,901 | 0.15% | 1,020,249 |
| 2015-01-15 | 2015-01-13 | 2.035 | 514,295 | -24,080 | 0.15% | 1,046,501 |
| 2015-01-14 | 2015-01-12 | 2.081 | 538,375 | +255,427 | 0.16% | 1,120,539 |
| 2015-01-13 | 2015-01-09 | 2.419 | 282,948 | +860 | 0.08% | 684,320 |
| 2015-01-09 | 2015-01-07 | 2.442 | 282,088 | +9,460 | 0.08% | 688,800 |
| 2015-01-08 | 2015-01-06 | 2.465 | 272,628 | +25,801 | 0.08% | 672,040 |
| 2015-01-07 | 2015-01-05 | 2.546 | 246,827 | +52,461 | 0.07% | 628,530 |
| 2015-01-05 | 2014-12-31 | 2.558 | 194,366 | +8,601 | 0.06% | 497,201 |
| 2015-01-02 | 2014-12-29 | 2.616 | 185,765 | +23,220 | 0.05% | 485,999 |
| 2014-12-29 | 2014-12-22 | 2.500 | 162,545 | +6,021 | 0.05% | 406,351 |
| 2014-12-22 | 2014-12-18 | 2.477 | 156,524 | +860 | 0.05% | 387,659 |
| 2014-12-04 | 2014-12-02 | 2.756 | 155,664 | -860 | 0.05% | 428,969 |
| 2014-12-02 | 2014-11-28 | 2.593 | 156,524 | -861 | 0.05% | 405,859 |
| 2014-12-01 | 2014-11-27 | 2.581 | 157,385 | +861 | 0.05% | 406,261 |
| 2014-11-27 | 2014-11-25 | 2.663 | 156,524 | +860 | 0.05% | 416,779 |
| 2014-11-26 | 2014-11-24 | 2.663 | 155,664 | -1,721 | 0.05% | 414,489 |
| 2014-11-25 | 2014-11-21 | 2.663 | 157,385 | +18,061 | 0.05% | 419,071 |
| 2014-11-21 | 2014-11-19 | 2.581 | 139,324 | +860 | 0.04% | 359,640 |
| 2014-11-11 | 2014-11-07 | 2.651 | 138,464 | +860 | 0.04% | 367,080 |
| 2014-11-06 | 2014-11-04 | 2.732 | 137,604 | +7,740 | 0.04% | 376,000 |
| 2014-11-05 | 2014-11-03 | 2.826 | 129,864 | -860 | 0.04% | 366,931 |
| 2014-10-27 | 2014-10-23 | 2.674 | 130,724 | +16,341 | 0.04% | 349,601 |
| 2014-10-23 | 2014-10-21 | 2.674 | 114,383 | +860 | 0.03% | 305,899 |
| 2014-10-22 | 2014-10-20 | 2.674 | 113,523 | +1,720 | 0.03% | 303,599 |
| 2014-09-25 | 2014-09-23 | 3.012 | 111,803 | +52,461 | 0.03% | 336,699 |
| 2014-09-24 | 2014-09-22 | 2.988 | 59,342 | +16,341 | 0.02% | 177,331 |
| 2014-09-23 | 2014-09-19 | 2.953 | 43,001 | -860 | 0.01% | 126,999 |
| 2014-09-11 | 2014-09-08 | 2.965 | 43,861 | +860 | 0.01% | 130,049 |
| 2014-09-08 | 2014-09-04 | 3.023 | 43,001 | +8,600 | 0.01% | 129,999 |
| 2014-09-01 | 2014-08-28 | 3.058 | 34,401 | -7,740 | 0.01% | 105,200 |
| 2014-08-29 | 2014-08-27 | 3.081 | 42,141 | +860 | 0.01% | 129,849 |
| 2014-08-13 | 2014-08-11 | 2.988 | 41,281 | +5,160 | 0.01% | 123,359 |
| 2014-08-01 | 2014-07-30 | 3.151 | 36,121 | -6,880 | 0.01% | 113,820 |
| 2014-06-24 | 2014-06-20 | 3.291 | 43,001 | -860 | 0.01% | 141,499 |
| 2014-06-04 | 2014-05-30 | 3.668 | 43,861 | +2,431 | 0.01% | 160,898 |
| 2014-03-20 | 2014-03-18 | 3.878 | 41,430 | +7,311 | 0.01% | 160,650 |
| 2014-01-14 | 2014-01-10 | 3.693 | 34,119 | +8,124 | 0.01% | 126,001 |
| 2014-01-09 | 2014-01-07 | 3.755 | 25,995 | +9,748 | 0.01% | 97,599 |
| 2014-01-08 | 2014-01-06 | 3.767 | 16,247 | +3,249 | 0.01% | 61,200 |
| 2014-01-03 | 2013-12-31 | 4.161 | 12,998 | -812 | 0.00% | 54,081 |
| 2013-11-19 | 2013-11-15 | 3.755 | 13,810 | -812 | 0.00% | 51,850 |
| 2013-10-25 | 2013-10-23 | 4.432 | 14,622 | -813 | 0.00% | 64,798 |
| 2013-10-24 | 2013-10-22 | 4.887 | 15,435 | -17,059 | 0.00% | 75,431 |
| 2013-10-23 | 2013-10-21 | 3.718 | 32,494 | -14,623 | 0.01% | 120,799 |
| 2013-10-02 | 2013-09-27 | 3.508 | 47,117 | -1,624 | 0.01% | 165,302 |
| 2013-09-30 | 2013-09-26 | 3.447 | 48,741 | -1,625 | 0.02% | 167,999 |
| 2013-09-24 | 2013-09-19 | 3.447 | 50,366 | -2,437 | 0.02% | 173,600 |
| 2013-09-18 | 2013-09-16 | 3.262 | 52,803 | -1,625 | 0.02% | 172,250 |
| 2013-09-11 | 2013-09-09 | 3.311 | 54,428 | -6,499 | 0.02% | 180,231 |
| 2013-09-10 | 2013-09-06 | 3.287 | 60,927 | -6,498 | 0.02% | 200,252 |
| 2013-09-09 | 2013-09-05 | 3.287 | 67,425 | +812 | 0.02% | 221,609 |
| 2013-09-06 | 2013-09-04 | 3.287 | 66,613 | +12,185 | 0.02% | 218,940 |
| 2013-09-02 | 2013-08-29 | 3.324 | 54,428 | +813 | 0.02% | 180,901 |
| 2013-08-30 | 2013-08-28 | 3.262 | 53,615 | +3,249 | 0.02% | 174,899 |
| 2013-08-28 | 2013-08-26 | 3.262 | 50,366 | -1,625 | 0.02% | 164,300 |
| 2013-08-22 | 2013-08-20 | 3.385 | 51,991 | +1,625 | 0.02% | 176,001 |
| 2013-08-21 | 2013-08-19 | 3.398 | 50,366 | +19,497 | 0.02% | 171,120 |
| 2013-08-19 | 2013-08-15 | 3.656 | 30,869 | +812 | 0.01% | 112,858 |
| 2013-08-12 | 2013-08-08 | 3.631 | 30,057 | +812 | 0.01% | 109,150 |
| 2013-08-06 | 2013-08-02 | 3.693 | 29,245 | +813 | 0.01% | 108,001 |
| 2013-07-16 | 2013-07-12 | 3.816 | 28,432 | +8,123 | 0.01% | 108,499 |
| 2013-05-20 | 2013-05-15 | 5.252 | 20,309 | +1,269 | 0.01% | 106,664 |
| 2013-05-10 | 2013-05-08 | 5.252 | 19,040 | +3,808 | 0.01% | 99,999 |
| 2013-05-02 | 2013-04-29 | 5.252 | 15,232 | +1,523 | 0.01% | 79,999 |
| 2013-04-25 | 2013-04-23 | 5.160 | 13,709 | +3,808 | 0.00% | 70,740 |
| 2013-04-24 | 2013-04-22 | 5.252 | 9,901 | +762 | 0.00% | 52,001 |
| 2013-04-05 | 2013-04-02 | 5.252 | 9,139 | +1,523 | 0.00% | 47,999 |
| 2013-03-22 | 2013-03-20 | 5.213 | 7,616 | +762 | 0.00% | 39,700 |
| 2013-03-19 | 2013-03-15 | 5.252 | 6,854 | -3,047 | 0.00% | 35,998 |
| 2013-02-26 | 2013-02-22 | 4.898 | 9,901 | +3,808 | 0.00% | 48,491 |
| 2013-02-04 | 2013-01-31 | 5.515 | 6,093 | -38,080 | 0.00% | 33,601 |
| 2013-02-01 | 2013-01-30 | 5.318 | 44,173 | +761 | 0.01% | 234,899 |
| 2013-01-29 | 2013-01-25 | 5.200 | 43,412 | -1,523 | 0.01% | 225,722 |
| 2013-01-25 | 2013-01-23 | 5.186 | 44,935 | -3,046 | 0.01% | 233,051 |
| 2013-01-24 | 2013-01-22 | 5.121 | 47,981 | +22,848 | 0.02% | 245,699 |
| 2013-01-23 | 2013-01-21 | 5.121 | 25,133 | -11,424 | 0.01% | 128,700 |
| 2013-01-22 | 2013-01-18 | 4.596 | 36,557 | -762 | 0.01% | 168,000 |
| 2013-01-11 | 2013-01-09 | 4.491 | 37,319 | -6,093 | 0.01% | 167,581 |
| 2013-01-09 | 2013-01-07 | 4.451 | 43,412 | -21,325 | 0.01% | 193,232 |
| 2013-01-07 | 2013-01-03 | 4.333 | 64,737 | -1,523 | 0.02% | 280,502 |
| 2013-01-04 | 2013-01-02 | 4.530 | 66,260 | -8,377 | 0.02% | 300,151 |
| 2013-01-03 | 2012-12-31 | 4.333 | 74,637 | +8,377 | 0.02% | 323,398 |
| 2013-01-02 | 2012-12-27 | 4.110 | 66,260 | -761 | 0.02% | 272,311 |
| 2012-12-13 | 2012-12-11 | 3.939 | 67,021 | -762 | 0.02% | 263,999 |
| 2012-12-12 | 2012-12-10 | 3.939 | 67,783 | +1,523 | 0.02% | 267,000 |
| 2012-12-11 | 2012-12-07 | 3.742 | 66,260 | +6,855 | 0.02% | 247,951 |
| 2012-12-07 | 2012-12-05 | 3.939 | 59,405 | -6,093 | 0.02% | 233,999 |
| 2012-11-27 | 2012-11-23 | 3.939 | 65,498 | -762 | 0.02% | 258,000 |
| 2012-11-02 | 2012-10-31 | 3.913 | 66,260 | -3,046 | 0.02% | 259,261 |
| 2012-10-03 | 2012-09-27 | 3.939 | 69,306 | -1,523 | 0.02% | 272,999 |
| 2012-08-27 | 2012-08-23 | 4.399 | 70,829 | +1,523 | 0.02% | 311,548 |
| 2012-08-17 | 2012-08-15 | 4.136 | 69,306 | +761 | 0.02% | 286,649 |
| 2012-08-14 | 2012-08-10 | 4.267 | 68,545 | +762 | 0.02% | 292,502 |
| 2012-08-10 | 2012-08-08 | 4.097 | 67,783 | +1,523 | 0.02% | 277,680 |
| 2012-08-09 | 2012-08-07 | 4.123 | 66,260 | +1,523 | 0.02% | 273,181 |
| 2012-08-08 | 2012-08-06 | 4.136 | 64,737 | +1,524 | 0.02% | 267,752 |
| 2012-08-07 | 2012-08-03 | 4.097 | 63,213 | +761 | 0.02% | 258,959 |
| 2012-07-31 | 2012-07-27 | 4.438 | 62,452 | -1,523 | 0.02% | 277,161 |
| 2012-07-30 | 2012-07-26 | 4.307 | 63,975 | +762 | 0.02% | 275,520 |
| 2012-07-27 | 2012-07-25 | 4.294 | 63,213 | -7,616 | 0.02% | 271,409 |
| 2012-07-24 | 2012-07-20 | 4.464 | 70,829 | -6,093 | 0.02% | 316,198 |
| 2012-07-19 | 2012-07-17 | 4.267 | 76,922 | -3,047 | 0.03% | 328,249 |
| 2012-07-18 | 2012-07-16 | 4.215 | 79,969 | -5,331 | 0.03% | 337,052 |
| 2012-07-17 | 2012-07-13 | 4.202 | 85,300 | -16,755 | 0.03% | 358,400 |
| 2012-07-16 | 2012-07-12 | 4.070 | 102,055 | +5,331 | 0.03% | 415,399 |
| 2012-07-13 | 2012-07-11 | 4.044 | 96,724 | +2,285 | 0.03% | 391,160 |
| 2012-07-12 | 2012-07-10 | 4.018 | 94,439 | +23,610 | 0.03% | 379,439 |
| 2012-07-11 | 2012-07-09 | 4.189 | 70,829 | +28,941 | 0.02% | 296,668 |
| 2012-07-10 | 2012-07-06 | 4.714 | 41,888 | 0.01% | 197,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy