History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,632,000 | +0 | 0.41% | 4,210,560 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,632,000 | +0 | 0.41% | 4,210,560 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,632,000 | -10,000 | 0.41% | 3,998,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,642,000 | -11,000 | 0.41% | 4,022,900 |
| 2025-09-30 | 2025-09-26 | 2.270 | 1,653,000 | -580,000 | 0.41% | 3,752,310 |
| 2025-09-25 | 2025-09-23 | 2.300 | 2,233,000 | +580,000 | 0.56% | 5,135,900 |
| 2025-09-22 | 2025-09-18 | 2.360 | 1,653,000 | +8,000 | 0.41% | 3,901,080 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,645,000 | +30,000 | 0.41% | 3,964,450 |
| 2025-08-28 | 2025-08-26 | 2.530 | 1,615,000 | -30,000 | 0.40% | 4,085,950 |
| 2025-08-26 | 2025-08-22 | 2.440 | 1,645,000 | -100,000 | 0.41% | 4,013,800 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,745,000 | +30,000 | 0.44% | 4,257,800 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,715,000 | +600,000 | 0.43% | 4,218,900 |
| 2025-08-20 | 2025-08-18 | 2.540 | 1,115,000 | -200,000 | 0.28% | 2,832,100 |
| 2025-08-19 | 2025-08-15 | 2.580 | 1,315,000 | +100,000 | 0.33% | 3,392,700 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,215,000 | -95,000 | 0.30% | 3,049,650 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,310,000 | -685,000 | 0.33% | 3,484,600 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,995,000 | +600,000 | 0.50% | 5,187,000 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,395,000 | -6,000 | 0.35% | 3,557,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,401,000 | +1,000 | 0.35% | 3,418,440 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,400,000 | +10,000 | 0.35% | 3,472,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,390,000 | +100,000 | 0.35% | 3,558,400 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,290,000 | +382,000 | 0.32% | 3,457,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 908,000 | +4,000 | 0.23% | 2,351,720 |
| 2025-07-22 | 2025-07-18 | 2.440 | 904,000 | -182,000 | 0.23% | 2,205,760 |
| 2025-07-18 | 2025-07-16 | 2.560 | 1,086,000 | +5,000 | 0.27% | 2,780,160 |
| 2025-07-17 | 2025-07-15 | 2.630 | 1,081,000 | +200,000 | 0.27% | 2,843,030 |
| 2025-07-16 | 2025-07-14 | 2.690 | 881,000 | -10,000 | 0.22% | 2,369,890 |
| 2025-07-15 | 2025-07-11 | 2.820 | 891,000 | -96,000 | 0.22% | 2,512,620 |
| 2025-07-14 | 2025-07-10 | 2.440 | 987,000 | -41,000 | 0.25% | 2,408,280 |
| 2025-07-10 | 2025-07-08 | 2.210 | 1,028,000 | -5,000 | 0.26% | 2,271,880 |
| 2025-07-09 | 2025-07-07 | 2.190 | 1,033,000 | +16,000 | 0.26% | 2,262,270 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,017,000 | -6,000 | 0.25% | 2,237,400 |
| 2025-07-04 | 2025-07-02 | 2.230 | 1,023,000 | +25,000 | 0.26% | 2,281,290 |
| 2025-06-30 | 2025-06-26 | 2.030 | 998,000 | +94,000 | 0.25% | 2,025,940 |
| 2025-06-25 | 2025-06-23 | 1.950 | 904,000 | -20,000 | 0.23% | 1,762,800 |
| 2025-05-27 | 2025-05-23 | 1.870 | 924,000 | +20,000 | 0.23% | 1,727,880 |
| 2025-05-14 | 2025-05-12 | 1.950 | 904,000 | +100,000 | 0.23% | 1,762,800 |
| 2025-05-12 | 2025-05-08 | 1.940 | 804,000 | -22,000 | 0.20% | 1,559,760 |
| 2025-05-07 | 2025-05-02 | 1.790 | 826,000 | +28,000 | 0.21% | 1,478,540 |
| 2025-04-23 | 2025-04-17 | 2.040 | 798,000 | -405,000 | 0.20% | 1,627,920 |
| 2025-04-03 | 2025-04-01 | 1.900 | 1,203,000 | +15,000 | 0.30% | 2,285,700 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,188,000 | +14,000 | 0.30% | 2,328,480 |
| 2025-03-17 | 2025-03-13 | 1.940 | 1,174,000 | -12,000 | 0.29% | 2,277,560 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,186,000 | -5,000 | 0.30% | 2,348,280 |
| 2025-03-07 | 2025-03-05 | 1.960 | 1,191,000 | -23,000 | 0.30% | 2,334,360 |
| 2025-03-03 | 2025-02-27 | 1.930 | 1,214,000 | -50,000 | 0.30% | 2,343,020 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,264,000 | -17,000 | 0.32% | 2,388,960 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,281,000 | -1,000 | 0.32% | 2,382,660 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,282,000 | -58,000 | 0.32% | 2,410,160 |
| 2025-02-12 | 2025-02-10 | 1.880 | 1,340,000 | +100,000 | 0.34% | 2,519,200 |
| 2025-02-06 | 2025-02-04 | 1.810 | 1,240,000 | +24,000 | 0.31% | 2,244,400 |
| 2025-02-04 | 2025-01-28 | 1.820 | 1,216,000 | -20,000 | 0.30% | 2,213,120 |
| 2025-01-27 | 2025-01-23 | 1.800 | 1,236,000 | +25,000 | 0.31% | 2,224,800 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,211,000 | +20,000 | 0.30% | 2,143,470 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,191,000 | -10,000 | 0.30% | 2,131,890 |
| 2025-01-10 | 2025-01-08 | 1.790 | 1,201,000 | +10,000 | 0.30% | 2,149,790 |
| 2025-01-09 | 2025-01-07 | 1.780 | 1,191,000 | +8,000 | 0.30% | 2,119,980 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,183,000 | +12,000 | 0.30% | 2,200,380 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,171,000 | +20,000 | 0.29% | 2,283,450 |
| 2024-12-17 | 2024-12-13 | 1.970 | 1,151,000 | +25,000 | 0.29% | 2,267,470 |
| 2024-12-10 | 2024-12-06 | 2.040 | 1,126,000 | -8,000 | 0.28% | 2,297,040 |
| 2024-12-06 | 2024-12-04 | 2.040 | 1,134,000 | -35,000 | 0.28% | 2,313,360 |
| 2024-11-28 | 2024-11-26 | 2.000 | 1,169,000 | +18,000 | 0.29% | 2,338,000 |
| 2024-11-25 | 2024-11-21 | 2.060 | 1,151,000 | +40,000 | 0.29% | 2,371,060 |
| 2024-11-21 | 2024-11-19 | 2.070 | 1,111,000 | -10,000 | 0.28% | 2,299,770 |
| 2024-11-20 | 2024-11-18 | 2.070 | 1,121,000 | -2,000 | 0.28% | 2,320,470 |
| 2024-11-18 | 2024-11-14 | 2.070 | 1,123,000 | +10,000 | 0.28% | 2,324,610 |
| 2024-11-11 | 2024-11-07 | 2.340 | 1,113,000 | -81,000 | 0.28% | 2,604,420 |
| 2024-11-08 | 2024-11-06 | 2.190 | 1,194,000 | +4,000 | 0.30% | 2,614,860 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,190,000 | +10,000 | 0.30% | 2,641,800 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1,180,000 | -150,000 | 0.30% | 2,513,400 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,330,000 | +115,000 | 0.33% | 2,779,700 |
| 2024-11-01 | 2024-10-30 | 2.020 | 1,215,000 | -10,000 | 0.30% | 2,454,300 |
| 2024-10-30 | 2024-10-28 | 2.070 | 1,225,000 | -40,000 | 0.31% | 2,535,750 |
| 2024-10-29 | 2024-10-25 | 1.970 | 1,265,000 | +28,000 | 0.32% | 2,492,050 |
| 2024-10-28 | 2024-10-24 | 1.950 | 1,237,000 | +43,000 | 0.31% | 2,412,150 |
| 2024-10-25 | 2024-10-23 | 2.000 | 1,194,000 | +10,000 | 0.30% | 2,388,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 1,184,000 | -60,000 | 0.30% | 2,308,800 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,244,000 | +20,000 | 0.31% | 2,288,960 |
| 2024-10-18 | 2024-10-16 | 1.910 | 1,224,000 | +8,000 | 0.31% | 2,337,840 |
| 2024-10-17 | 2024-10-15 | 1.860 | 1,216,000 | +50,000 | 0.30% | 2,261,760 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,166,000 | +90,000 | 0.29% | 2,332,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 1,076,000 | -65,000 | 0.27% | 2,356,440 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,141,000 | -3,000 | 0.29% | 2,099,440 |
| 2024-10-10 | 2024-10-08 | 1.980 | 1,144,000 | +18,000 | 0.29% | 2,265,120 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,126,000 | -156,000 | 0.28% | 2,702,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 1,282,000 | -12,000 | 0.32% | 2,679,380 |
| 2024-10-03 | 2024-09-30 | 1.920 | 1,294,000 | -40,000 | 0.32% | 2,484,480 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,334,000 | -44,000 | 0.33% | 2,401,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 1,378,000 | -30,000 | 0.34% | 2,397,720 |
| 2024-09-25 | 2024-09-23 | 1.600 | 1,408,000 | +4,000 | 0.35% | 2,252,800 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,404,000 | -10,000 | 0.35% | 2,246,400 |
| 2024-08-23 | 2024-08-21 | 1.570 | 1,414,000 | -12,000 | 0.35% | 2,219,980 |
| 2024-07-25 | 2024-07-23 | 1.660 | 1,426,000 | +12,000 | 0.36% | 2,367,160 |
| 2024-07-19 | 2024-07-17 | 1.750 | 1,414,000 | -20,000 | 0.35% | 2,474,500 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,434,000 | +6,000 | 0.36% | 2,538,180 |
| 2024-07-12 | 2024-07-10 | 1.730 | 1,428,000 | -42,000 | 0.36% | 2,470,440 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,470,000 | +30,000 | 0.37% | 2,469,600 |
| 2024-07-08 | 2024-07-04 | 1.660 | 1,440,000 | +6,000 | 0.36% | 2,390,400 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,434,000 | +12,000 | 0.36% | 2,609,880 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,422,000 | -14,000 | 0.36% | 2,644,920 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,436,000 | +60,000 | 0.36% | 2,785,840 |
| 2024-05-27 | 2024-05-23 | 1.960 | 1,376,000 | +93,000 | 0.34% | 2,696,960 |
| 2024-05-23 | 2024-05-21 | 2.070 | 1,283,000 | -352,000 | 0.32% | 2,655,810 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,635,000 | -20,000 | 0.41% | 3,335,400 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,655,000 | -70,000 | 0.41% | 3,359,650 |
| 2024-05-14 | 2024-05-10 | 2.010 | 1,725,000 | -40,000 | 0.43% | 3,467,250 |
| 2024-05-13 | 2024-05-09 | 1.970 | 1,765,000 | +12,000 | 0.44% | 3,477,050 |
| 2024-05-10 | 2024-05-08 | 1.950 | 1,753,000 | +25,000 | 0.44% | 3,418,350 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,728,000 | +40,000 | 0.43% | 3,421,440 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,688,000 | +70,000 | 0.42% | 3,376,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 1,618,000 | +34,000 | 0.41% | 3,203,640 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,584,000 | -3,000 | 0.40% | 3,183,840 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,587,000 | +10,000 | 0.40% | 3,142,260 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,577,000 | +40,000 | 0.39% | 3,090,920 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,537,000 | +9,000 | 0.38% | 3,150,850 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,528,000 | -746,000 | 0.38% | 3,346,320 |
| 2024-04-22 | 2024-04-18 | 1.940 | 2,274,000 | -5,000 | 0.57% | 4,411,560 |
| 2024-04-17 | 2024-04-15 | 1.950 | 2,279,000 | -4,000 | 0.57% | 4,444,050 |
| 2024-04-15 | 2024-04-11 | 1.940 | 2,283,000 | +30,000 | 0.57% | 4,429,020 |
| 2024-04-10 | 2024-04-08 | 1.920 | 2,253,000 | -26,000 | 0.56% | 4,325,760 |
| 2024-04-08 | 2024-04-03 | 1.990 | 2,279,000 | +400,000 | 0.57% | 4,535,210 |
| 2024-04-05 | 2024-04-02 | 1.980 | 1,879,000 | -100,000 | 0.47% | 3,720,420 |
| 2024-03-28 | 2024-03-26 | 1.890 | 1,979,000 | -20,000 | 0.50% | 3,740,310 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,999,000 | +40,000 | 0.50% | 3,658,170 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,959,000 | +40,000 | 0.49% | 3,820,050 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,919,000 | -4,000 | 0.48% | 3,799,620 |
| 2024-03-20 | 2024-03-18 | 2.070 | 1,923,000 | +20,000 | 0.48% | 3,980,610 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,903,000 | +64,000 | 0.48% | 3,825,030 |
| 2024-03-15 | 2024-03-13 | 2.000 | 1,839,000 | -196,000 | 0.46% | 3,678,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 2,035,000 | -10,000 | 0.51% | 4,151,400 |
| 2024-03-13 | 2024-03-11 | 2.050 | 2,045,000 | +9,000 | 0.51% | 4,192,250 |
| 2024-03-11 | 2024-03-07 | 1.950 | 2,036,000 | +20,000 | 0.51% | 3,970,200 |
| 2024-03-08 | 2024-03-06 | 1.970 | 2,016,000 | +10,000 | 0.50% | 3,971,520 |
| 2024-03-07 | 2024-03-05 | 1.970 | 2,006,000 | -10,000 | 0.50% | 3,951,820 |
| 2024-03-06 | 2024-03-04 | 1.960 | 2,016,000 | +17,000 | 0.50% | 3,951,360 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,999,000 | +30,000 | 0.50% | 3,878,060 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,969,000 | +27,000 | 0.49% | 3,997,070 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,942,000 | -320,000 | 0.49% | 3,806,320 |
| 2024-02-28 | 2024-02-26 | 1.870 | 2,262,000 | +26,000 | 0.57% | 4,229,940 |
| 2024-02-27 | 2024-02-23 | 1.900 | 2,236,000 | -18,000 | 0.56% | 4,248,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 2,254,000 | +62,000 | 0.56% | 4,395,300 |
| 2024-02-23 | 2024-02-21 | 2.120 | 2,192,000 | -65,000 | 0.55% | 4,647,040 |
| 2024-02-22 | 2024-02-20 | 1.550 | 2,257,000 | +6,000 | 0.56% | 3,498,350 |
| 2024-02-20 | 2024-02-16 | 1.680 | 2,251,000 | +8,000 | 0.56% | 3,781,680 |
| 2024-02-15 | 2024-02-09 | 1.570 | 2,243,000 | -10,000 | 0.56% | 3,521,510 |
| 2024-02-08 | 2024-02-06 | 1.840 | 2,253,000 | +6,000 | 0.56% | 4,145,520 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,247,000 | -4,000 | 0.56% | 4,156,950 |
| 2024-02-06 | 2024-02-02 | 1.930 | 2,251,000 | +10,000 | 0.56% | 4,344,430 |
| 2024-02-05 | 2024-02-01 | 1.930 | 2,241,000 | -6,000 | 0.56% | 4,325,130 |
| 2024-02-02 | 2024-01-31 | 1.900 | 2,247,000 | +24,000 | 0.56% | 4,269,300 |
| 2024-02-01 | 2024-01-30 | 1.770 | 2,223,000 | +6,000 | 0.56% | 3,934,710 |
| 2024-01-31 | 2024-01-29 | 1.910 | 2,217,000 | +333,000 | 0.55% | 4,234,470 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,884,000 | +454,000 | 0.47% | 3,654,960 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,430,000 | -118,000 | 0.36% | 3,188,900 |
| 2024-01-11 | 2024-01-09 | 1.370 | 1,548,000 | -10,000 | 0.39% | 2,120,760 |
| 2023-11-27 | 2023-11-23 | 1.530 | 1,558,000 | -4,000 | 0.39% | 2,383,740 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,562,000 | +30,000 | 0.39% | 2,327,380 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,532,000 | +8,000 | 0.38% | 2,328,640 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,524,000 | -20,000 | 0.38% | 2,499,360 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,544,000 | +20,000 | 0.39% | 2,609,360 |
| 2023-09-18 | 2023-09-14 | 1.690 | 1,524,000 | -4,000 | 0.38% | 2,575,560 |
| 2023-09-05 | 2023-08-31 | 1.670 | 1,528,000 | -30,000 | 0.38% | 2,551,760 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,558,000 | -30,000 | 0.39% | 2,633,020 |
| 2023-08-31 | 2023-08-29 | 1.690 | 1,588,000 | +30,000 | 0.40% | 2,683,720 |
| 2023-08-30 | 2023-08-28 | 1.630 | 1,558,000 | +20,000 | 0.39% | 2,539,540 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,538,000 | +30,000 | 0.39% | 2,460,800 |
| 2023-08-24 | 2023-08-22 | 1.770 | 1,508,000 | -3,000 | 0.38% | 2,669,160 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,511,000 | -15,000 | 0.38% | 3,037,110 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,526,000 | +15,000 | 0.38% | 2,975,700 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,511,000 | -40,000 | 0.38% | 2,991,780 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,551,000 | +40,000 | 0.39% | 2,946,900 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,511,000 | -20,000 | 0.38% | 3,052,220 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,531,000 | +25,000 | 0.38% | 3,153,860 |
| 2023-06-16 | 2023-06-14 | 1.940 | 1,506,000 | -7,000 | 0.38% | 2,921,640 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,513,000 | +7,000 | 0.38% | 2,935,220 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,506,000 | +3,000 | 0.38% | 3,012,000 |
| 2023-06-07 | 2023-06-05 | 1.960 | 1,503,000 | +4,000 | 0.38% | 2,945,880 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,499,000 | +167,000 | 0.38% | 3,117,920 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,332,000 | +10,000 | 0.33% | 3,063,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,322,000 | +10,000 | 0.33% | 3,278,560 |
| 2023-04-27 | 2023-04-25 | 2.250 | 1,312,000 | -10,000 | 0.33% | 2,952,000 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,322,000 | +94,000 | 0.33% | 2,961,280 |
| 2023-04-20 | 2023-04-18 | 2.340 | 1,228,000 | -10,000 | 0.31% | 2,873,520 |
| 2023-04-19 | 2023-04-17 | 2.570 | 1,238,000 | -38,000 | 0.31% | 3,181,660 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,276,000 | -10,000 | 0.32% | 2,386,120 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,286,000 | -17,000 | 0.32% | 2,404,820 |
| 2023-04-12 | 2023-04-06 | 1.850 | 1,303,000 | -20,000 | 0.33% | 2,410,550 |
| 2023-04-11 | 2023-04-04 | 1.870 | 1,323,000 | -50,000 | 0.33% | 2,474,010 |
| 2023-03-29 | 2023-03-27 | 1.800 | 1,373,000 | -10,000 | 0.34% | 2,471,400 |
| 2023-03-28 | 2023-03-24 | 1.840 | 1,383,000 | +70,000 | 0.35% | 2,544,720 |
| 2023-03-23 | 2023-03-21 | 1.880 | 1,313,000 | +30,000 | 0.33% | 2,468,440 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,283,000 | -40,000 | 0.32% | 2,450,530 |
| 2023-03-21 | 2023-03-17 | 1.900 | 1,323,000 | -20,000 | 0.33% | 2,513,700 |
| 2023-03-20 | 2023-03-16 | 1.870 | 1,343,000 | +20,000 | 0.34% | 2,511,410 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,323,000 | +50,000 | 0.33% | 2,302,020 |
| 2023-03-13 | 2023-03-09 | 1.860 | 1,273,000 | +60,000 | 0.32% | 2,367,780 |
| 2023-03-10 | 2023-03-08 | 1.910 | 1,213,000 | +40,000 | 0.30% | 2,316,830 |
| 2023-03-07 | 2023-03-03 | 1.990 | 1,173,000 | +6,000 | 0.29% | 2,334,270 |
| 2023-03-06 | 2023-03-02 | 1.930 | 1,167,000 | -73,000 | 0.29% | 2,252,310 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,240,000 | -20,000 | 0.31% | 2,356,000 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,260,000 | +10,000 | 0.32% | 2,343,600 |
| 2023-03-01 | 2023-02-27 | 1.820 | 1,250,000 | +30,000 | 0.31% | 2,275,000 |
| 2023-02-28 | 2023-02-24 | 1.860 | 1,220,000 | +5,000 | 0.31% | 2,269,200 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,215,000 | +36,000 | 0.30% | 2,138,400 |
| 2023-02-17 | 2023-02-15 | 1.840 | 1,179,000 | +30,000 | 0.30% | 2,169,360 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,149,000 | -7,000 | 0.29% | 2,229,060 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,156,000 | -20,000 | 0.29% | 2,173,280 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,176,000 | +34,000 | 0.29% | 2,199,120 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,142,000 | -7,000 | 0.29% | 2,181,220 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,149,000 | -20,000 | 0.29% | 2,263,530 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,169,000 | -22,000 | 0.29% | 2,408,140 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,191,000 | -10,000 | 0.30% | 2,143,800 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,201,000 | -20,000 | 0.30% | 2,185,820 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,221,000 | +10,000 | 0.31% | 2,246,640 |
| 2023-01-20 | 2023-01-18 | 1.780 | 1,211,000 | +20,000 | 0.30% | 2,155,580 |
| 2023-01-16 | 2023-01-12 | 1.730 | 1,191,000 | +20,000 | 0.30% | 2,060,430 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,171,000 | +10,000 | 0.29% | 2,096,090 |
| 2023-01-11 | 2023-01-09 | 1.840 | 1,161,000 | -10,000 | 0.29% | 2,136,240 |
| 2023-01-10 | 2023-01-06 | 1.780 | 1,171,000 | +10,000 | 0.29% | 2,084,380 |
| 2023-01-06 | 2023-01-04 | 1.770 | 1,161,000 | +4,000 | 0.29% | 2,054,970 |
| 2023-01-05 | 2023-01-03 | 1.790 | 1,157,000 | +7,000 | 0.29% | 2,071,030 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,150,000 | +40,000 | 0.29% | 1,932,000 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,110,000 | -10,000 | 0.28% | 1,887,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,120,000 | -3,000 | 0.28% | 2,116,800 |
| 2022-12-15 | 2022-12-13 | 1.890 | 1,123,000 | +3,000 | 0.28% | 2,122,470 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,120,000 | -10,000 | 0.28% | 2,150,400 |
| 2022-12-08 | 2022-12-06 | 2.040 | 1,130,000 | +9,000 | 0.28% | 2,305,200 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,121,000 | -20,000 | 0.28% | 2,331,680 |
| 2022-12-05 | 2022-12-01 | 1.900 | 1,141,000 | +10,000 | 0.29% | 2,167,900 |
| 2022-11-30 | 2022-11-28 | 1.960 | 1,131,000 | +10,000 | 0.28% | 2,216,760 |
| 2022-11-29 | 2022-11-25 | 1.920 | 1,121,000 | +10,000 | 0.28% | 2,152,320 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,111,000 | -10,000 | 0.28% | 2,077,570 |
| 2022-11-25 | 2022-11-23 | 2.280 | 1,121,000 | -14,000 | 0.28% | 2,555,880 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,135,000 | +15,000 | 0.28% | 2,065,700 |
| 2022-11-22 | 2022-11-18 | 1.480 | 1,120,000 | -32,000 | 0.28% | 1,657,600 |
| 2022-11-18 | 2022-11-16 | 1.490 | 1,152,000 | -20,000 | 0.29% | 1,716,480 |
| 2022-11-17 | 2022-11-15 | 1.550 | 1,172,000 | -20,000 | 0.29% | 1,816,600 |
| 2022-11-16 | 2022-11-14 | 1.490 | 1,192,000 | +20,000 | 0.30% | 1,776,080 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,172,000 | +20,000 | 0.29% | 1,734,560 |
| 2022-11-10 | 2022-11-08 | 1.530 | 1,152,000 | +2,000 | 0.29% | 1,762,560 |
| 2022-11-09 | 2022-11-07 | 1.620 | 1,150,000 | -21,000 | 0.29% | 1,863,000 |
| 2022-11-08 | 2022-11-04 | 1.530 | 1,171,000 | -28,000 | 0.29% | 1,791,630 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,199,000 | +19,000 | 0.30% | 1,714,570 |
| 2022-11-03 | 2022-11-01 | 1.210 | 1,180,000 | -10,000 | 0.30% | 1,427,800 |
| 2022-10-26 | 2022-10-24 | 1.200 | 1,190,000 | -1,000 | 0.30% | 1,428,000 |
| 2022-10-20 | 2022-10-18 | 1.290 | 1,191,000 | -10,000 | 0.30% | 1,536,390 |
| 2022-10-19 | 2022-10-17 | 1.280 | 1,201,000 | -20,000 | 0.30% | 1,537,280 |
| 2022-10-10 | 2022-10-06 | 1.300 | 1,221,000 | +6,000 | 0.31% | 1,587,300 |
| 2022-09-26 | 2022-09-22 | 1.480 | 1,215,000 | +30,000 | 0.30% | 1,798,200 |
| 2022-09-22 | 2022-09-20 | 1.500 | 1,185,000 | -15,000 | 0.30% | 1,777,500 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,200,000 | -15,000 | 0.30% | 1,788,000 |
| 2022-09-14 | 2022-09-09 | 1.640 | 1,215,000 | +20,000 | 0.30% | 1,992,600 |
| 2022-09-13 | 2022-09-08 | 1.590 | 1,195,000 | -5,000 | 0.30% | 1,900,050 |
| 2022-09-09 | 2022-09-07 | 1.680 | 1,200,000 | +5,000 | 0.30% | 2,016,000 |
| 2022-08-31 | 2022-08-29 | 1.590 | 1,195,000 | +10,000 | 0.30% | 1,900,050 |
| 2022-08-25 | 2022-08-23 | 1.640 | 1,185,000 | -50,000 | 0.30% | 1,943,400 |
| 2022-08-22 | 2022-08-18 | 1.650 | 1,235,000 | -18,000 | 0.31% | 2,037,750 |
| 2022-08-15 | 2022-08-11 | 1.680 | 1,253,000 | +18,000 | 0.31% | 2,105,040 |
| 2022-08-04 | 2022-08-02 | 1.630 | 1,235,000 | +4,000 | 0.31% | 2,013,050 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,231,000 | +30,000 | 0.31% | 2,166,560 |
| 2022-07-21 | 2022-07-19 | 1.810 | 1,201,000 | -20,000 | 0.30% | 2,173,810 |
| 2022-07-20 | 2022-07-18 | 1.890 | 1,221,000 | +28,000 | 0.31% | 2,307,690 |
| 2022-07-08 | 2022-07-06 | 1.770 | 1,193,000 | +10,000 | 0.30% | 2,111,610 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,183,000 | +30,000 | 0.30% | 2,188,550 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,153,000 | -63,000 | 0.29% | 2,213,760 |
| 2022-06-24 | 2022-06-22 | 1.820 | 1,216,000 | -32,000 | 0.30% | 2,213,120 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,248,000 | +20,000 | 0.31% | 2,283,840 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,228,000 | +42,000 | 0.31% | 2,234,960 |
| 2022-06-17 | 2022-06-15 | 2.040 | 1,186,000 | +10,000 | 0.30% | 2,419,440 |
| 2022-06-14 | 2022-06-10 | 2.160 | 1,176,000 | +10,000 | 0.29% | 2,540,160 |
| 2022-05-30 | 2022-05-26 | 2.090 | 1,166,000 | -10,000 | 0.29% | 2,436,940 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,176,000 | +10,000 | 0.29% | 2,352,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,166,000 | +20,000 | 0.29% | 2,308,680 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,146,000 | -10,000 | 0.29% | 2,269,080 |
| 2022-05-06 | 2022-05-04 | 2.060 | 1,156,000 | -10,000 | 0.29% | 2,381,360 |
| 2022-04-20 | 2022-04-14 | 2.380 | 1,166,000 | +54,000 | 0.29% | 2,775,080 |
| 2022-04-19 | 2022-04-13 | 2.380 | 1,112,000 | -12,000 | 0.28% | 2,646,560 |
| 2022-04-11 | 2022-04-07 | 2.470 | 1,124,000 | -49,000 | 0.28% | 2,776,280 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,173,000 | -28,000 | 0.29% | 2,885,580 |
| 2022-03-30 | 2022-03-28 | 2.390 | 1,201,000 | +33,000 | 0.30% | 2,870,390 |
| 2022-03-29 | 2022-03-25 | 2.330 | 1,168,000 | +8,000 | 0.29% | 2,721,440 |
| 2022-03-28 | 2022-03-24 | 2.410 | 1,160,000 | +16,000 | 0.29% | 2,795,600 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,144,000 | -18,000 | 0.29% | 2,791,360 |
| 2022-03-24 | 2022-03-22 | 2.520 | 1,162,000 | +4,000 | 0.29% | 2,928,240 |
| 2022-03-22 | 2022-03-18 | 2.210 | 1,158,000 | +101,000 | 0.29% | 2,559,180 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,057,000 | +50,000 | 0.26% | 2,325,400 |
| 2022-03-18 | 2022-03-16 | 2.090 | 1,007,000 | -2,000 | 0.25% | 2,104,630 |
| 2022-03-17 | 2022-03-15 | 1.920 | 1,009,000 | -2,000 | 0.25% | 1,937,280 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,011,000 | -8,000 | 0.25% | 2,365,740 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,019,000 | +8,000 | 0.26% | 2,353,890 |
| 2022-03-08 | 2022-03-04 | 2.590 | 1,011,000 | +1,000 | 0.25% | 2,618,490 |
| 2022-03-07 | 2022-03-03 | 2.710 | 1,010,000 | +19,000 | 0.25% | 2,737,100 |
| 2022-03-04 | 2022-03-02 | 2.720 | 991,000 | -152,000 | 0.25% | 2,695,520 |
| 2022-03-02 | 2022-02-28 | 2.640 | 1,143,000 | -20,000 | 0.29% | 3,017,520 |
| 2022-03-01 | 2022-02-25 | 2.610 | 1,163,000 | +5,000 | 0.29% | 3,035,430 |
| 2022-02-28 | 2022-02-24 | 2.540 | 1,158,000 | +31,000 | 0.29% | 2,941,320 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,127,000 | +10,000 | 0.28% | 2,862,580 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,117,000 | +131,000 | 0.28% | 2,881,860 |
| 2022-02-23 | 2022-02-21 | 2.620 | 986,000 | +10,000 | 0.25% | 2,583,320 |
| 2022-02-22 | 2022-02-18 | 2.660 | 976,000 | +480,000 | 0.24% | 2,596,160 |
| 2022-02-21 | 2022-02-17 | 2.790 | 496,000 | +2,000 | 0.12% | 1,383,840 |
| 2022-02-18 | 2022-02-16 | 2.730 | 494,000 | +97,000 | 0.12% | 1,348,620 |
| 2022-02-17 | 2022-02-15 | 2.770 | 397,000 | +98,000 | 0.10% | 1,099,690 |
| 2022-02-16 | 2022-02-14 | 3.050 | 299,000 | -14,000 | 0.07% | 911,950 |
| 2022-02-15 | 2022-02-11 | 2.840 | 313,000 | -141,000 | 0.08% | 888,920 |
| 2022-02-14 | 2022-02-10 | 2.540 | 454,000 | +90,000 | 0.11% | 1,153,160 |
| 2022-02-11 | 2022-02-09 | 2.510 | 364,000 | +2,000 | 0.09% | 913,640 |
| 2022-02-09 | 2022-02-07 | 2.440 | 362,000 | -23,000 | 0.09% | 883,280 |
| 2022-02-04 | 2022-01-27 | 2.380 | 385,000 | +30,000 | 0.10% | 916,300 |
| 2022-01-28 | 2022-01-26 | 2.420 | 355,000 | +13,000 | 0.09% | 859,100 |
| 2022-01-27 | 2022-01-25 | 2.360 | 342,000 | +27,000 | 0.09% | 807,120 |
| 2022-01-26 | 2022-01-24 | 2.550 | 315,000 | -12,000 | 0.08% | 803,250 |
| 2022-01-25 | 2022-01-21 | 2.440 | 327,000 | -15,000 | 0.08% | 797,880 |
| 2022-01-21 | 2022-01-19 | 2.430 | 342,000 | -50,000 | 0.09% | 831,060 |
| 2022-01-20 | 2022-01-18 | 2.510 | 392,000 | -49,000 | 0.10% | 983,920 |
| 2022-01-19 | 2022-01-17 | 2.540 | 441,000 | +45,000 | 0.11% | 1,120,140 |
| 2022-01-18 | 2022-01-14 | 2.580 | 396,000 | +68,000 | 0.10% | 1,021,680 |
| 2022-01-17 | 2022-01-13 | 2.640 | 328,000 | +38,000 | 0.08% | 865,920 |
| 2022-01-14 | 2022-01-12 | 2.640 | 290,000 | -10,000 | 0.07% | 765,600 |
| 2022-01-13 | 2022-01-11 | 2.590 | 300,000 | +86,000 | 0.08% | 777,000 |
| 2022-01-12 | 2022-01-10 | 2.600 | 214,000 | -6,000 | 0.05% | 556,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 220,000 | +15,000 | 0.06% | 567,600 |
| 2022-01-10 | 2022-01-06 | 2.890 | 205,000 | -146,000 | 0.05% | 592,450 |
| 2022-01-07 | 2022-01-05 | 2.270 | 351,000 | +35,000 | 0.09% | 796,770 |
| 2022-01-06 | 2022-01-04 | 2.400 | 316,000 | +10,000 | 0.08% | 758,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 306,000 | -20,000 | 0.08% | 789,480 |
| 2022-01-04 | 2021-12-31 | 2.370 | 326,000 | -24,000 | 0.08% | 772,620 |
| 2021-12-30 | 2021-12-28 | 2.600 | 350,000 | -4,000 | 0.09% | 910,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 354,000 | +38,000 | 0.09% | 892,080 |
| 2021-12-28 | 2021-12-22 | 2.730 | 316,000 | +46,000 | 0.08% | 862,680 |
| 2021-12-23 | 2021-12-21 | 2.610 | 270,000 | +75,000 | 0.07% | 704,700 |
| 2021-12-22 | 2021-12-20 | 3.110 | 195,000 | +31,000 | 0.05% | 606,450 |
| 2021-12-21 | 2021-12-17 | 3.330 | 164,000 | -49,000 | 0.04% | 546,120 |
| 2021-12-20 | 2021-12-16 | 2.980 | 213,000 | +10,000 | 0.05% | 634,740 |
| 2021-12-17 | 2021-12-15 | 2.980 | 203,000 | -196,000 | 0.05% | 604,940 |
| 2021-12-16 | 2021-12-14 | 3.180 | 399,000 | +11,000 | 0.10% | 1,268,820 |
| 2021-12-15 | 2021-12-13 | 3.400 | 388,000 | -39,000 | 0.10% | 1,319,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 427,000 | -543,000 | 0.11% | 1,221,220 |
| 2021-12-13 | 2021-12-09 | 1.710 | 970,000 | +22,000 | 0.24% | 1,658,700 |
| 2021-11-30 | 2021-11-26 | 1.710 | 948,000 | +20,000 | 0.24% | 1,621,080 |
| 2021-11-24 | 2021-11-22 | 1.790 | 928,000 | -30,000 | 0.23% | 1,661,120 |
| 2021-11-23 | 2021-11-19 | 1.800 | 958,000 | -10,000 | 0.24% | 1,724,400 |
| 2021-11-19 | 2021-11-17 | 1.750 | 968,000 | -5,000 | 0.24% | 1,694,000 |
| 2021-11-05 | 2021-11-03 | 1.770 | 973,000 | -10,000 | 0.24% | 1,722,210 |
| 2021-11-03 | 2021-11-01 | 1.930 | 983,000 | +106,000 | 0.25% | 1,897,190 |
| 2021-11-02 | 2021-10-29 | 1.960 | 877,000 | -10,000 | 0.22% | 1,718,920 |
| 2021-11-01 | 2021-10-28 | 1.960 | 887,000 | +210,000 | 0.22% | 1,738,520 |
| 2021-10-29 | 2021-10-27 | 2.000 | 677,000 | +40,000 | 0.17% | 1,354,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 637,000 | +10,000 | 0.16% | 1,299,480 |
| 2021-10-27 | 2021-10-25 | 2.040 | 627,000 | -84,000 | 0.16% | 1,279,080 |
| 2021-10-26 | 2021-10-22 | 2.130 | 711,000 | +10,000 | 0.18% | 1,514,430 |
| 2021-10-22 | 2021-10-20 | 2.190 | 701,000 | +25,000 | 0.18% | 1,535,190 |
| 2021-10-21 | 2021-10-19 | 2.230 | 676,000 | +134,000 | 0.17% | 1,507,480 |
| 2021-10-20 | 2021-10-18 | 2.330 | 542,000 | -126,000 | 0.14% | 1,262,860 |
| 2021-10-19 | 2021-10-15 | 2.070 | 668,000 | +8,000 | 0.17% | 1,382,760 |
| 2021-10-18 | 2021-10-12 | 2.060 | 660,000 | +15,000 | 0.17% | 1,359,600 |
| 2021-10-15 | 2021-10-11 | 2.200 | 645,000 | +33,000 | 0.16% | 1,419,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 612,000 | +302,000 | 0.15% | 1,395,360 |
| 2021-10-11 | 2021-10-07 | 2.390 | 310,000 | -10,000 | 0.08% | 740,900 |
| 2021-10-07 | 2021-10-05 | 2.350 | 320,000 | -40,000 | 0.08% | 752,000 |
| 2021-10-06 | 2021-10-04 | 2.260 | 360,000 | +10,000 | 0.09% | 813,600 |
| 2021-10-05 | 2021-09-30 | 2.190 | 350,000 | +2,000 | 0.09% | 766,500 |
| 2021-10-04 | 2021-09-29 | 2.220 | 348,000 | +100,000 | 0.09% | 772,560 |
| 2021-09-30 | 2021-09-28 | 2.220 | 248,000 | +10,000 | 0.06% | 550,560 |
| 2021-09-29 | 2021-09-27 | 1.950 | 238,000 | +8,000 | 0.06% | 464,100 |
| 2021-09-28 | 2021-09-24 | 2.200 | 230,000 | +40,000 | 0.06% | 506,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 190,000 | +66,000 | 0.05% | 456,000 |
| 2021-09-20 | 2021-09-16 | 2.760 | 124,000 | +103,000 | 0.03% | 342,240 |
| 2021-09-17 | 2021-09-15 | 2.930 | 21,000 | -123,000 | 0.01% | 61,530 |
| 2021-09-16 | 2021-09-14 | 2.190 | 144,000 | -5,000 | 0.04% | 315,360 |
| 2021-09-15 | 2021-09-13 | 2.050 | 149,000 | -765,000 | 0.04% | 305,450 |
| 2021-09-13 | 2021-09-09 | 1.800 | 914,000 | -20,000 | 0.23% | 1,645,200 |
| 2021-09-10 | 2021-09-08 | 1.830 | 934,000 | -301,000 | 0.23% | 1,709,220 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,235,000 | +20,000 | 0.31% | 2,260,050 |
| 2021-08-13 | 2021-08-11 | 1.590 | 1,215,000 | -3,000 | 0.30% | 1,931,850 |
| 2021-08-12 | 2021-08-10 | 1.590 | 1,218,000 | -1,000 | 0.30% | 1,936,620 |
| 2021-07-27 | 2021-07-23 | 1.650 | 1,219,000 | -4,000 | 0.31% | 2,011,350 |
| 2021-07-22 | 2021-07-20 | 1.470 | 1,223,000 | +4,000 | 0.31% | 1,797,810 |
| 2021-07-16 | 2021-07-14 | 1.470 | 1,219,000 | +100,000 | 0.31% | 1,791,930 |
| 2021-06-04 | 2021-06-02 | 1.780 | 1,119,000 | -179,000 | 0.28% | 1,991,820 |
| 2021-05-14 | 2021-05-12 | 1.460 | 1,298,000 | +100,000 | 0.32% | 1,895,080 |
| 2021-05-13 | 2021-05-11 | 1.450 | 1,198,000 | -16,000 | 0.30% | 1,737,100 |
| 2021-05-12 | 2021-05-10 | 1.470 | 1,214,000 | +20,000 | 0.30% | 1,784,580 |
| 2021-05-07 | 2021-05-05 | 1.380 | 1,194,000 | -20,000 | 0.30% | 1,647,720 |
| 2021-04-14 | 2021-04-12 | 1.300 | 1,214,000 | +20,000 | 0.30% | 1,578,200 |
| 2021-03-10 | 2021-03-08 | 1.380 | 1,194,000 | -91,000 | 0.30% | 1,647,720 |
| 2021-03-09 | 2021-03-05 | 1.430 | 1,285,000 | -156,000 | 0.32% | 1,837,550 |
| 2021-03-05 | 2021-03-03 | 1.470 | 1,441,000 | -10,000 | 0.36% | 2,118,270 |
| 2021-03-03 | 2021-03-01 | 1.490 | 1,451,000 | -20,000 | 0.36% | 2,161,990 |
| 2021-03-02 | 2021-02-26 | 1.490 | 1,471,000 | +7,000 | 0.37% | 2,191,790 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,464,000 | +111,000 | 0.37% | 2,313,120 |
| 2021-02-24 | 2021-02-22 | 1.750 | 1,353,000 | +886,000 | 0.34% | 2,367,750 |
| 2021-02-23 | 2021-02-19 | 1.400 | 467,000 | +400,000 | 0.12% | 653,800 |
| 2021-02-09 | 2021-02-05 | 1.230 | 67,000 | +6,000 | 0.02% | 82,410 |
| 2021-01-25 | 2021-01-21 | 1.700 | 61,000 | -40,000 | 0.02% | 103,700 |
| 2021-01-11 | 2021-01-07 | 1.410 | 101,000 | +14,000 | 0.03% | 142,410 |
| 2020-12-15 | 2020-12-11 | 1.380 | 87,000 | -10,000 | 0.02% | 120,060 |
| 2020-11-23 | 2020-11-19 | 1.400 | 97,000 | +10,000 | 0.02% | 135,800 |
| 2020-11-18 | 2020-11-16 | 1.390 | 87,000 | -30,000 | 0.02% | 120,930 |
| 2020-11-13 | 2020-11-11 | 1.420 | 117,000 | +30,000 | 0.03% | 166,140 |
| 2020-08-07 | 2020-08-05 | 1.450 | 87,000 | +6,000 | 0.02% | 126,150 |
| 2020-08-03 | 2020-07-30 | 1.360 | 81,000 | +10,000 | 0.02% | 110,160 |
| 2020-07-17 | 2020-07-15 | 1.600 | 71,000 | +40,000 | 0.02% | 113,600 |
| 2020-07-13 | 2020-07-09 | 1.950 | 31,000 | -56,000 | 0.01% | 60,450 |
| 2020-07-09 | 2020-07-07 | 1.250 | 87,000 | +60,000 | 0.02% | 108,750 |
| 2020-06-29 | 2020-06-24 | 1.074 | 27,000 | +99 | 0.01% | 28,997 |
| 2020-05-05 | 2020-04-29 | 1.295 | 26,901 | +5,978 | 0.01% | 34,831 |
| 2019-06-20 | 2019-06-18 | 2.424 | 20,923 | +307 | 0.01% | 50,724 |
| 2019-06-17 | 2019-06-13 | 2.597 | 20,616 | +9,817 | 0.01% | 53,549 |
| 2019-03-05 | 2019-03-01 | 2.577 | 10,799 | -1,963 | 0.00% | 27,830 |
| 2018-11-15 | 2018-11-13 | 2.210 | 12,762 | -9,818 | 0.00% | 28,209 |
| 2018-11-13 | 2018-11-09 | 2.272 | 22,580 | +9,818 | 0.01% | 51,291 |
| 2018-09-04 | 2018-08-31 | 3.575 | 12,762 | -9,818 | 0.00% | 45,628 |
| 2018-01-25 | 2018-01-23 | 3.290 | 22,580 | -2,945 | 0.01% | 74,291 |
| 2018-01-11 | 2018-01-09 | 3.443 | 25,525 | -9,817 | 0.01% | 87,880 |
| 2018-01-09 | 2018-01-05 | 3.341 | 35,342 | -19,635 | 0.01% | 118,080 |
| 2018-01-08 | 2018-01-04 | 3.361 | 54,977 | -9,817 | 0.01% | 184,801 |
| 2018-01-05 | 2018-01-03 | 3.463 | 64,794 | -28,470 | 0.02% | 224,400 |
| 2018-01-04 | 2018-01-02 | 3.168 | 93,264 | +7,854 | 0.02% | 295,450 |
| 2018-01-03 | 2017-12-29 | 3.412 | 85,410 | +6,872 | 0.02% | 291,450 |
| 2018-01-02 | 2017-12-28 | 3.820 | 78,538 | +38,287 | 0.02% | 300,000 |
| 2017-12-29 | 2017-12-27 | 3.086 | 40,251 | +19,635 | 0.01% | 124,231 |
| 2017-05-25 | 2017-05-23 | 2.417 | 20,616 | +893 | 0.01% | 49,828 |
| 2016-05-27 | 2016-05-25 | 1.879 | 19,723 | +838 | 0.01% | 37,064 |
| 2015-06-12 | 2015-06-10 | 3.535 | 18,885 | +824 | 0.01% | 66,754 |
| 2015-06-11 | 2015-06-09 | 3.709 | 18,061 | +8,601 | 0.01% | 66,992 |
| 2015-04-13 | 2015-04-09 | 3.605 | 9,460 | -25,801 | 0.00% | 34,099 |
| 2015-04-10 | 2015-04-08 | 2.802 | 35,261 | -51,601 | 0.01% | 98,810 |
| 2015-03-24 | 2015-03-20 | 2.326 | 86,862 | -6,881 | 0.03% | 201,999 |
| 2015-03-17 | 2015-03-13 | 2.395 | 93,743 | +1,720 | 0.03% | 224,541 |
| 2015-01-28 | 2015-01-26 | 2.012 | 92,023 | -22,360 | 0.03% | 185,111 |
| 2015-01-15 | 2015-01-13 | 2.035 | 114,383 | +17,200 | 0.03% | 232,749 |
| 2015-01-14 | 2015-01-12 | 2.081 | 97,183 | +6,880 | 0.03% | 202,270 |
| 2015-01-06 | 2015-01-02 | 2.558 | 90,303 | +22,361 | 0.03% | 231,001 |
| 2014-09-11 | 2014-09-08 | 2.965 | 67,942 | +58,482 | 0.02% | 201,450 |
| 2014-06-04 | 2014-05-30 | 3.668 | 9,460 | +524 | 0.00% | 34,703 |
| 2013-09-02 | 2013-08-29 | 3.324 | 8,936 | -812 | 0.00% | 29,700 |
| 2013-08-30 | 2013-08-28 | 3.262 | 9,748 | -3,250 | 0.00% | 31,799 |
| 2013-08-28 | 2013-08-26 | 3.262 | 12,998 | -4,874 | 0.00% | 42,401 |
| 2013-08-21 | 2013-08-19 | 3.398 | 17,872 | +10,561 | 0.01% | 60,721 |
| 2013-05-20 | 2013-05-15 | 5.252 | 7,311 | +457 | 0.00% | 38,398 |
| 2012-12-13 | 2012-12-11 | 3.939 | 6,854 | +3,046 | 0.00% | 26,998 |
| 2012-10-30 | 2012-10-26 | 3.873 | 3,808 | +1,523 | 0.00% | 14,750 |
| 2012-09-28 | 2012-09-26 | 3.939 | 2,285 | -4,569 | 0.00% | 9,001 |
| 2012-09-07 | 2012-09-05 | 4.044 | 6,854 | +761 | 0.00% | 27,718 |
| 2012-08-03 | 2012-08-01 | 4.149 | 6,093 | -2,285 | 0.00% | 25,281 |
| 2012-07-24 | 2012-07-20 | 4.464 | 8,378 | +4,570 | 0.00% | 37,401 |
| 2012-07-23 | 2012-07-19 | 4.320 | 3,808 | +1,523 | 0.00% | 16,450 |
| 2012-07-16 | 2012-07-12 | 4.070 | 2,285 | -7,616 | 0.00% | 9,301 |
| 2012-07-13 | 2012-07-11 | 4.044 | 9,901 | +7,616 | 0.00% | 40,040 |
| 2012-07-10 | 2012-07-06 | 4.714 | 2,285 | 0.00% | 10,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy