History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 74,605,000 | +0 | 18.68% | 192,480,900 |
| 2025-10-13 | 2025-10-09 | 2.580 | 74,605,000 | +0 | 18.68% | 192,480,900 |
| 2025-10-10 | 2025-10-08 | 2.450 | 74,605,000 | -50,000 | 18.68% | 182,782,250 |
| 2025-10-09 | 2025-10-06 | 2.480 | 74,655,000 | -25,000 | 18.69% | 185,144,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 74,680,000 | +61,000 | 18.69% | 182,966,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 74,619,000 | +11,000 | 18.68% | 181,324,170 |
| 2025-10-03 | 2025-09-30 | 2.410 | 74,608,000 | +54,000 | 18.68% | 179,805,280 |
| 2025-10-02 | 2025-09-29 | 2.390 | 74,554,000 | -186,000 | 18.66% | 178,184,060 |
| 2025-09-30 | 2025-09-26 | 2.270 | 74,740,000 | +66,000 | 18.71% | 169,659,800 |
| 2025-09-29 | 2025-09-25 | 2.290 | 74,674,000 | -25,000 | 18.69% | 171,003,460 |
| 2025-09-25 | 2025-09-23 | 2.300 | 74,699,000 | +63,000 | 18.70% | 171,807,700 |
| 2025-09-24 | 2025-09-22 | 2.350 | 74,636,000 | +10,000 | 18.68% | 175,394,600 |
| 2025-09-23 | 2025-09-19 | 2.410 | 74,626,000 | +2,000 | 18.68% | 179,848,660 |
| 2025-09-22 | 2025-09-18 | 2.360 | 74,624,000 | +20,000 | 18.68% | 176,112,640 |
| 2025-09-19 | 2025-09-17 | 2.400 | 74,604,000 | -104,000 | 18.68% | 179,049,600 |
| 2025-09-18 | 2025-09-16 | 2.390 | 74,708,000 | +10,000 | 18.70% | 178,552,120 |
| 2025-09-16 | 2025-09-12 | 2.430 | 74,698,000 | -42,000 | 18.70% | 181,516,140 |
| 2025-09-15 | 2025-09-11 | 2.370 | 74,740,000 | -29,000 | 18.71% | 177,133,800 |
| 2025-09-12 | 2025-09-10 | 2.360 | 74,769,000 | -4,000 | 18.72% | 176,454,840 |
| 2025-09-11 | 2025-09-09 | 2.370 | 74,773,000 | +70,000 | 18.72% | 177,212,010 |
| 2025-09-10 | 2025-09-08 | 2.390 | 74,703,000 | -11,000 | 18.70% | 178,540,170 |
| 2025-09-09 | 2025-09-05 | 2.380 | 74,714,000 | +8,000 | 18.70% | 177,819,320 |
| 2025-09-08 | 2025-09-04 | 2.320 | 74,706,000 | -23,000 | 18.70% | 173,317,920 |
| 2025-09-05 | 2025-09-03 | 2.330 | 74,729,000 | +11,000 | 18.71% | 174,118,570 |
| 2025-09-04 | 2025-09-02 | 2.350 | 74,718,000 | -29,000 | 18.70% | 175,587,300 |
| 2025-09-03 | 2025-09-01 | 2.410 | 74,747,000 | -206,000 | 18.71% | 180,140,270 |
| 2025-09-02 | 2025-08-29 | 2.440 | 74,953,000 | -221,000 | 18.76% | 182,885,320 |
| 2025-09-01 | 2025-08-28 | 2.450 | 75,174,000 | +267,000 | 18.82% | 184,176,300 |
| 2025-08-29 | 2025-08-27 | 2.410 | 74,907,000 | -227,000 | 18.75% | 180,525,870 |
| 2025-08-28 | 2025-08-26 | 2.530 | 75,134,000 | +216,000 | 18.81% | 190,089,020 |
| 2025-08-27 | 2025-08-25 | 2.530 | 74,918,000 | -51,000 | 18.75% | 189,542,540 |
| 2025-08-26 | 2025-08-22 | 2.440 | 74,969,000 | +88,000 | 18.77% | 182,924,360 |
| 2025-08-25 | 2025-08-21 | 2.440 | 74,881,000 | +26,000 | 18.74% | 182,709,640 |
| 2025-08-22 | 2025-08-20 | 2.440 | 74,855,000 | -66,000 | 18.74% | 182,646,200 |
| 2025-08-21 | 2025-08-19 | 2.460 | 74,921,000 | -36,000 | 18.75% | 184,305,660 |
| 2025-08-20 | 2025-08-18 | 2.540 | 74,957,000 | -18,000 | 18.76% | 190,390,780 |
| 2025-08-19 | 2025-08-15 | 2.580 | 74,975,000 | -37,000 | 18.77% | 193,435,500 |
| 2025-08-18 | 2025-08-14 | 2.510 | 75,012,000 | +28,000 | 18.78% | 188,280,120 |
| 2025-08-15 | 2025-08-13 | 2.660 | 74,984,000 | -109,000 | 18.77% | 199,457,440 |
| 2025-08-14 | 2025-08-12 | 2.600 | 75,093,000 | +45,000 | 18.80% | 195,241,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 75,048,000 | +186,000 | 18.79% | 193,623,840 |
| 2025-08-12 | 2025-08-08 | 2.550 | 74,862,000 | -68,000 | 18.74% | 190,898,100 |
| 2025-08-11 | 2025-08-07 | 2.460 | 74,930,000 | +55,000 | 18.76% | 184,327,800 |
| 2025-08-08 | 2025-08-06 | 2.430 | 74,875,000 | +135,000 | 18.74% | 181,946,250 |
| 2025-08-07 | 2025-08-05 | 2.390 | 74,740,000 | +111,000 | 18.71% | 178,628,600 |
| 2025-08-06 | 2025-08-04 | 2.360 | 74,629,000 | +116,000 | 18.68% | 176,124,440 |
| 2025-08-05 | 2025-08-01 | 2.350 | 74,513,000 | +35,000 | 18.65% | 175,105,550 |
| 2025-08-04 | 2025-07-31 | 2.370 | 74,478,000 | +130,000 | 18.64% | 176,512,860 |
| 2025-08-01 | 2025-07-30 | 2.440 | 74,348,000 | -58,000 | 18.61% | 181,409,120 |
| 2025-07-31 | 2025-07-29 | 2.480 | 74,406,000 | +78,000 | 18.63% | 184,526,880 |
| 2025-07-30 | 2025-07-28 | 2.480 | 74,328,000 | +176,000 | 18.61% | 184,333,440 |
| 2025-07-29 | 2025-07-25 | 2.560 | 74,152,000 | -2,000 | 18.56% | 189,829,120 |
| 2025-07-28 | 2025-07-24 | 2.690 | 74,154,000 | +106,000 | 18.56% | 199,474,260 |
| 2025-07-25 | 2025-07-23 | 2.610 | 74,048,000 | -23,000 | 18.54% | 193,265,280 |
| 2025-07-24 | 2025-07-22 | 2.680 | 74,071,000 | +34,000 | 18.54% | 198,510,280 |
| 2025-07-23 | 2025-07-21 | 2.590 | 74,037,000 | +176,000 | 18.53% | 191,755,830 |
| 2025-07-22 | 2025-07-18 | 2.440 | 73,861,000 | -20,742,000 | 18.49% | 180,220,840 |
| 2025-07-21 | 2025-07-17 | 2.520 | 94,603,000 | -6,007,000 | 23.68% | 238,399,560 |
| 2025-07-18 | 2025-07-16 | 2.560 | 100,610,000 | -2,669,000 | 25.19% | 257,561,600 |
| 2025-07-17 | 2025-07-15 | 2.630 | 103,279,000 | +68,000 | 25.85% | 271,623,770 |
| 2025-07-16 | 2025-07-14 | 2.690 | 103,211,000 | +283,000 | 25.84% | 277,637,590 |
| 2025-07-15 | 2025-07-11 | 2.820 | 102,928,000 | -983,000 | 25.77% | 290,256,960 |
| 2025-07-14 | 2025-07-10 | 2.440 | 103,911,000 | -216,000 | 26.01% | 253,542,840 |
| 2025-07-11 | 2025-07-09 | 2.290 | 104,127,000 | -170,000 | 26.07% | 238,450,830 |
| 2025-07-10 | 2025-07-08 | 2.210 | 104,297,000 | -80,000 | 26.11% | 230,496,370 |
| 2025-07-09 | 2025-07-07 | 2.190 | 104,377,000 | +57,000 | 26.13% | 228,585,630 |
| 2025-07-08 | 2025-07-04 | 2.200 | 104,320,000 | -30,000 | 26.11% | 229,504,000 |
| 2025-07-07 | 2025-07-03 | 2.200 | 104,350,000 | -32,000 | 26.12% | 229,570,000 |
| 2025-07-04 | 2025-07-02 | 2.230 | 104,382,000 | -414,000 | 26.13% | 232,771,860 |
| 2025-07-03 | 2025-06-30 | 2.080 | 104,796,000 | +47,000 | 26.23% | 217,975,680 |
| 2025-07-02 | 2025-06-27 | 2.090 | 104,749,000 | -40,000 | 26.22% | 218,925,410 |
| 2025-06-30 | 2025-06-26 | 2.030 | 104,789,000 | +31,000 | 26.23% | 212,721,670 |
| 2025-06-27 | 2025-06-25 | 2.060 | 104,758,000 | -68,000 | 26.22% | 215,801,480 |
| 2025-06-26 | 2025-06-24 | 2.010 | 104,826,000 | -61,000 | 26.24% | 210,700,260 |
| 2025-06-24 | 2025-06-20 | 1.940 | 104,887,000 | +30,000 | 26.26% | 203,480,780 |
| 2025-06-23 | 2025-06-19 | 1.930 | 104,857,000 | -185,000 | 26.25% | 202,374,010 |
| 2025-06-20 | 2025-06-18 | 1.980 | 105,042,000 | -31,000 | 26.29% | 207,983,160 |
| 2025-06-19 | 2025-06-17 | 2.050 | 105,073,000 | +114,000 | 26.30% | 215,399,650 |
| 2025-06-18 | 2025-06-16 | 1.970 | 104,959,000 | -72,000 | 26.27% | 206,769,230 |
| 2025-06-17 | 2025-06-13 | 1.950 | 105,031,000 | -23,000 | 26.29% | 204,810,450 |
| 2025-06-16 | 2025-06-12 | 1.960 | 105,054,000 | -2,000 | 26.30% | 205,905,840 |
| 2025-06-13 | 2025-06-11 | 1.940 | 105,056,000 | -40,000 | 26.30% | 203,808,640 |
| 2025-06-12 | 2025-06-10 | 1.900 | 105,096,000 | -60,000 | 26.31% | 199,682,400 |
| 2025-06-11 | 2025-06-09 | 1.920 | 105,156,000 | -230,000 | 26.32% | 201,899,520 |
| 2025-06-10 | 2025-06-06 | 1.910 | 105,386,000 | -20,000 | 26.38% | 201,287,260 |
| 2025-06-09 | 2025-06-05 | 1.900 | 105,406,000 | +28,000 | 26.39% | 200,271,400 |
| 2025-06-05 | 2025-06-03 | 1.880 | 105,378,000 | +18,000 | 26.38% | 198,110,640 |
| 2025-06-04 | 2025-06-02 | 1.840 | 105,360,000 | -14,000 | 26.37% | 193,862,400 |
| 2025-06-03 | 2025-05-30 | 1.870 | 105,374,000 | -9,000 | 26.38% | 197,049,380 |
| 2025-06-02 | 2025-05-29 | 1.890 | 105,383,000 | -10,000 | 26.38% | 199,173,870 |
| 2025-05-29 | 2025-05-27 | 1.890 | 105,393,000 | +180,000 | 26.38% | 199,192,770 |
| 2025-05-28 | 2025-05-26 | 1.880 | 105,213,000 | +20,000 | 26.34% | 197,800,440 |
| 2025-05-27 | 2025-05-23 | 1.870 | 105,193,000 | +4,000 | 26.33% | 196,710,910 |
| 2025-05-26 | 2025-05-22 | 1.880 | 105,189,000 | -8,000 | 26.33% | 197,755,320 |
| 2025-05-23 | 2025-05-21 | 1.910 | 105,197,000 | +60,000 | 26.33% | 200,926,270 |
| 2025-05-22 | 2025-05-20 | 1.900 | 105,137,000 | +14,000 | 26.32% | 199,760,300 |
| 2025-05-19 | 2025-05-15 | 1.890 | 105,123,000 | -35,000 | 26.32% | 198,682,470 |
| 2025-05-16 | 2025-05-14 | 1.920 | 105,158,000 | +30,000 | 26.32% | 201,903,360 |
| 2025-05-15 | 2025-05-13 | 1.910 | 105,128,000 | -20,000 | 26.32% | 200,794,480 |
| 2025-05-14 | 2025-05-12 | 1.950 | 105,148,000 | -16,000 | 26.32% | 205,038,600 |
| 2025-05-13 | 2025-05-09 | 1.900 | 105,164,000 | -28,000 | 26.33% | 199,811,600 |
| 2025-05-12 | 2025-05-08 | 1.940 | 105,192,000 | -143,000 | 26.33% | 204,072,480 |
| 2025-05-09 | 2025-05-07 | 1.870 | 105,335,000 | +66,000 | 26.37% | 196,976,450 |
| 2025-05-08 | 2025-05-06 | 1.870 | 105,269,000 | +62,000 | 26.35% | 196,853,030 |
| 2025-05-07 | 2025-05-02 | 1.790 | 105,207,000 | -210,000 | 26.34% | 188,320,530 |
| 2025-05-06 | 2025-04-30 | 1.780 | 105,417,000 | +16,000 | 26.39% | 187,642,260 |
| 2025-05-02 | 2025-04-29 | 1.780 | 105,401,000 | -20,000 | 26.38% | 187,613,780 |
| 2025-04-30 | 2025-04-28 | 1.780 | 105,421,000 | +170,000 | 26.39% | 187,649,380 |
| 2025-04-29 | 2025-04-25 | 1.810 | 105,251,000 | -266,000 | 26.35% | 190,504,310 |
| 2025-04-28 | 2025-04-24 | 1.810 | 105,517,000 | +22,000 | 26.41% | 190,985,770 |
| 2025-04-25 | 2025-04-23 | 1.830 | 105,495,000 | +104,000 | 26.41% | 193,055,850 |
| 2025-04-24 | 2025-04-22 | 1.860 | 105,391,000 | +780,000 | 26.38% | 196,027,260 |
| 2025-04-23 | 2025-04-17 | 2.040 | 104,611,000 | -446,000 | 26.19% | 213,406,440 |
| 2025-04-22 | 2025-04-16 | 1.790 | 105,057,000 | -39,000 | 26.30% | 188,052,030 |
| 2025-04-17 | 2025-04-15 | 1.830 | 105,096,000 | +10,000 | 26.31% | 192,325,680 |
| 2025-04-16 | 2025-04-14 | 1.830 | 105,086,000 | -30,000 | 26.31% | 192,307,380 |
| 2025-04-15 | 2025-04-11 | 1.790 | 105,116,000 | +30,000 | 26.31% | 188,157,640 |
| 2025-04-11 | 2025-04-09 | 1.740 | 105,086,000 | +30,000 | 26.31% | 182,849,640 |
| 2025-04-10 | 2025-04-08 | 1.650 | 105,056,000 | +8,000 | 26.30% | 173,342,400 |
| 2025-04-09 | 2025-04-07 | 1.600 | 105,048,000 | +92,000 | 26.30% | 168,076,800 |
| 2025-04-08 | 2025-04-03 | 1.900 | 104,956,000 | -66,000 | 26.27% | 199,416,400 |
| 2025-04-07 | 2025-04-02 | 1.910 | 105,022,000 | -10,000 | 26.29% | 200,592,020 |
| 2025-04-03 | 2025-04-01 | 1.900 | 105,032,000 | -40,000 | 26.29% | 199,560,800 |
| 2025-04-02 | 2025-03-31 | 1.880 | 105,072,000 | -58,000 | 26.30% | 197,535,360 |
| 2025-03-31 | 2025-03-27 | 1.950 | 105,130,000 | -20,000 | 26.32% | 205,003,500 |
| 2025-03-27 | 2025-03-25 | 1.970 | 105,150,000 | -20,000 | 26.32% | 207,145,500 |
| 2025-03-26 | 2025-03-24 | 1.930 | 105,170,000 | +14,000 | 26.33% | 202,978,100 |
| 2025-03-25 | 2025-03-21 | 1.940 | 105,156,000 | -93,000 | 26.32% | 204,002,640 |
| 2025-03-24 | 2025-03-20 | 1.970 | 105,249,000 | -106,000 | 26.35% | 207,340,530 |
| 2025-03-21 | 2025-03-19 | 1.980 | 105,355,000 | +19,000 | 26.37% | 208,602,900 |
| 2025-03-20 | 2025-03-18 | 2.000 | 105,336,000 | -24,000 | 26.37% | 210,672,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 105,360,000 | -125,000 | 26.37% | 210,720,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 105,485,000 | -10,000 | 26.41% | 206,750,600 |
| 2025-03-17 | 2025-03-13 | 1.940 | 105,495,000 | +95,000 | 26.41% | 204,660,300 |
| 2025-03-14 | 2025-03-12 | 1.980 | 105,400,000 | +95,000 | 26.38% | 208,692,000 |
| 2025-03-13 | 2025-03-11 | 1.990 | 105,305,000 | +110,000 | 26.36% | 209,556,950 |
| 2025-03-12 | 2025-03-10 | 2.020 | 105,195,000 | -25,000 | 26.33% | 212,493,900 |
| 2025-03-11 | 2025-03-07 | 2.020 | 105,220,000 | -18,000 | 26.34% | 212,544,400 |
| 2025-03-10 | 2025-03-06 | 1.980 | 105,238,000 | -151,000 | 26.34% | 208,371,240 |
| 2025-03-07 | 2025-03-05 | 1.960 | 105,389,000 | +54,000 | 26.38% | 206,562,440 |
| 2025-03-06 | 2025-03-04 | 1.940 | 105,335,000 | +25,000 | 26.37% | 204,349,900 |
| 2025-03-05 | 2025-03-03 | 1.930 | 105,310,000 | +27,000 | 26.36% | 203,248,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 105,283,000 | -9,000 | 26.36% | 201,090,530 |
| 2025-03-03 | 2025-02-27 | 1.930 | 105,292,000 | -68,000 | 26.36% | 203,213,560 |
| 2025-02-28 | 2025-02-26 | 1.890 | 105,360,000 | +3,000 | 26.37% | 199,130,400 |
| 2025-02-27 | 2025-02-25 | 1.850 | 105,357,000 | -7,000 | 26.37% | 194,910,450 |
| 2025-02-26 | 2025-02-24 | 1.910 | 105,364,000 | -34,000 | 26.38% | 201,245,240 |
| 2025-02-25 | 2025-02-21 | 1.850 | 105,398,000 | +20,000 | 26.38% | 194,986,300 |
| 2025-02-24 | 2025-02-20 | 1.890 | 105,378,000 | +40,000 | 26.38% | 199,164,420 |
| 2025-02-21 | 2025-02-19 | 1.910 | 105,338,000 | +6,000 | 26.37% | 201,195,580 |
| 2025-02-20 | 2025-02-18 | 1.860 | 105,332,000 | -55,000 | 26.37% | 195,917,520 |
| 2025-02-19 | 2025-02-17 | 1.880 | 105,387,000 | +20,000 | 26.38% | 198,127,560 |
| 2025-02-18 | 2025-02-14 | 1.860 | 105,367,000 | +30,000 | 26.38% | 195,982,620 |
| 2025-02-17 | 2025-02-13 | 1.830 | 105,337,000 | +40,000 | 26.37% | 192,766,710 |
| 2025-02-14 | 2025-02-12 | 1.870 | 105,297,000 | +20,000 | 26.36% | 196,905,390 |
| 2025-02-13 | 2025-02-11 | 1.860 | 105,277,000 | -8,000 | 26.35% | 195,815,220 |
| 2025-02-12 | 2025-02-10 | 1.880 | 105,285,000 | +99,000 | 26.36% | 197,935,800 |
| 2025-02-11 | 2025-02-07 | 1.890 | 105,186,000 | +10,000 | 26.33% | 198,801,540 |
| 2025-02-07 | 2025-02-05 | 1.820 | 105,176,000 | +20,000 | 26.33% | 191,420,320 |
| 2025-02-06 | 2025-02-04 | 1.810 | 105,156,000 | +20,000 | 26.32% | 190,332,360 |
| 2025-02-04 | 2025-01-28 | 1.820 | 105,136,000 | +10,000 | 26.32% | 191,347,520 |
| 2025-02-03 | 2025-01-24 | 1.830 | 105,126,000 | +76,000 | 26.32% | 192,380,580 |
| 2025-01-27 | 2025-01-23 | 1.800 | 105,050,000 | +50,000 | 26.30% | 189,090,000 |
| 2025-01-22 | 2025-01-20 | 1.830 | 105,000,000 | +20,000 | 26.28% | 192,150,000 |
| 2025-01-21 | 2025-01-17 | 1.840 | 104,980,000 | -67,000 | 26.28% | 193,163,200 |
| 2025-01-20 | 2025-01-16 | 1.820 | 105,047,000 | +20,000 | 26.30% | 191,185,540 |
| 2025-01-16 | 2025-01-14 | 1.820 | 105,027,000 | +20,000 | 26.29% | 191,149,140 |
| 2025-01-14 | 2025-01-10 | 1.760 | 105,007,000 | +20,000 | 26.29% | 184,812,320 |
| 2025-01-09 | 2025-01-07 | 1.780 | 104,987,000 | +5,000 | 26.28% | 186,876,860 |
| 2025-01-08 | 2025-01-06 | 1.780 | 104,982,000 | +20,000 | 26.28% | 186,867,960 |
| 2025-01-07 | 2025-01-03 | 1.770 | 104,962,000 | +40,000 | 26.27% | 185,782,740 |
| 2025-01-06 | 2025-01-02 | 1.770 | 104,922,000 | +70,000 | 26.26% | 185,711,940 |
| 2025-01-03 | 2024-12-31 | 1.830 | 104,852,000 | +46,000 | 26.25% | 191,879,160 |
| 2025-01-02 | 2024-12-27 | 1.890 | 104,806,000 | +50,000 | 26.24% | 198,083,340 |
| 2024-12-30 | 2024-12-24 | 1.870 | 104,756,000 | +32,000 | 26.22% | 195,893,720 |
| 2024-12-27 | 2024-12-20 | 1.860 | 104,724,000 | +20,000 | 26.22% | 194,786,640 |
| 2024-12-23 | 2024-12-19 | 1.930 | 104,704,000 | +57,000 | 26.21% | 202,078,720 |
| 2024-12-20 | 2024-12-18 | 1.950 | 104,647,000 | +5,000 | 26.20% | 204,061,650 |
| 2024-12-19 | 2024-12-17 | 1.990 | 104,642,000 | +10,000 | 26.19% | 208,237,580 |
| 2024-12-18 | 2024-12-16 | 1.960 | 104,632,000 | +30,000 | 26.19% | 205,078,720 |
| 2024-12-17 | 2024-12-13 | 1.970 | 104,602,000 | +130,000 | 26.18% | 206,065,940 |
| 2024-12-16 | 2024-12-12 | 2.040 | 104,472,000 | -60,000 | 26.15% | 213,122,880 |
| 2024-12-13 | 2024-12-11 | 2.050 | 104,532,000 | -90,000 | 26.17% | 214,290,600 |
| 2024-12-12 | 2024-12-10 | 2.050 | 104,622,000 | +10,000 | 26.19% | 214,475,100 |
| 2024-12-11 | 2024-12-09 | 2.070 | 104,612,000 | +5,000 | 26.19% | 216,546,840 |
| 2024-12-10 | 2024-12-06 | 2.040 | 104,607,000 | +50,000 | 26.19% | 213,398,280 |
| 2024-12-09 | 2024-12-05 | 2.020 | 104,557,000 | +100,000 | 26.17% | 211,205,140 |
| 2024-12-05 | 2024-12-03 | 2.050 | 104,457,000 | +30,000 | 26.15% | 214,136,850 |
| 2024-12-04 | 2024-12-02 | 2.020 | 104,427,000 | -10,000 | 26.14% | 210,942,540 |
| 2024-12-03 | 2024-11-29 | 2.000 | 104,437,000 | +28,000 | 26.14% | 208,874,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 104,409,000 | -10,000 | 26.14% | 207,773,910 |
| 2024-11-28 | 2024-11-26 | 2.000 | 104,419,000 | +40,000 | 26.14% | 208,838,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 104,379,000 | -55,000 | 26.13% | 211,889,370 |
| 2024-11-26 | 2024-11-22 | 1.990 | 104,434,000 | +15,000 | 26.14% | 207,823,660 |
| 2024-11-25 | 2024-11-21 | 2.060 | 104,419,000 | -10,000 | 26.14% | 215,103,140 |
| 2024-11-22 | 2024-11-20 | 2.090 | 104,429,000 | +7,000 | 26.14% | 218,256,610 |
| 2024-11-21 | 2024-11-19 | 2.070 | 104,422,000 | -228,000 | 26.14% | 216,153,540 |
| 2024-11-20 | 2024-11-18 | 2.070 | 104,650,000 | +72,000 | 26.20% | 216,625,500 |
| 2024-11-19 | 2024-11-15 | 2.040 | 104,578,000 | +45,000 | 26.18% | 213,339,120 |
| 2024-11-18 | 2024-11-14 | 2.070 | 104,533,000 | +190,000 | 26.17% | 216,383,310 |
| 2024-11-15 | 2024-11-13 | 2.130 | 104,343,000 | -14,000 | 26.12% | 222,250,590 |
| 2024-11-14 | 2024-11-12 | 2.130 | 104,357,000 | +44,000 | 26.12% | 222,280,410 |
| 2024-11-13 | 2024-11-11 | 2.260 | 104,313,000 | +19,000 | 26.11% | 235,747,380 |
| 2024-11-12 | 2024-11-08 | 2.310 | 104,294,000 | -201,000 | 26.11% | 240,919,140 |
| 2024-11-11 | 2024-11-07 | 2.340 | 104,495,000 | -660,000 | 26.16% | 244,518,300 |
| 2024-11-08 | 2024-11-06 | 2.190 | 105,155,000 | -81,000 | 26.32% | 230,289,450 |
| 2024-11-07 | 2024-11-05 | 2.220 | 105,236,000 | -14,000 | 26.34% | 233,623,920 |
| 2024-11-06 | 2024-11-04 | 2.130 | 105,250,000 | +55,000 | 26.35% | 224,182,500 |
| 2024-11-05 | 2024-11-01 | 2.090 | 105,195,000 | -1,056,000 | 26.33% | 219,857,550 |
| 2024-11-04 | 2024-10-31 | 2.010 | 106,251,000 | -112,000 | 26.60% | 213,564,510 |
| 2024-11-01 | 2024-10-30 | 2.020 | 106,363,000 | +431,000 | 26.63% | 214,853,260 |
| 2024-10-31 | 2024-10-29 | 2.040 | 105,932,000 | +10,000 | 26.52% | 216,101,280 |
| 2024-10-30 | 2024-10-28 | 2.070 | 105,922,000 | -50,000 | 26.52% | 219,258,540 |
| 2024-10-29 | 2024-10-25 | 1.970 | 105,972,000 | +71,000 | 26.53% | 208,764,840 |
| 2024-10-28 | 2024-10-24 | 1.950 | 105,901,000 | +44,000 | 26.51% | 206,506,950 |
| 2024-10-25 | 2024-10-23 | 2.000 | 105,857,000 | +169,000 | 26.50% | 211,714,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 105,688,000 | -50,000 | 26.46% | 205,034,720 |
| 2024-10-23 | 2024-10-21 | 1.950 | 105,738,000 | -45,000 | 26.47% | 206,189,100 |
| 2024-10-22 | 2024-10-18 | 1.900 | 105,783,000 | -3,000 | 26.48% | 200,987,700 |
| 2024-10-21 | 2024-10-17 | 1.840 | 105,786,000 | +15,000 | 26.48% | 194,646,240 |
| 2024-10-18 | 2024-10-16 | 1.910 | 105,771,000 | -69,000 | 26.48% | 202,022,610 |
| 2024-10-17 | 2024-10-15 | 1.860 | 105,840,000 | +145,000 | 26.49% | 196,862,400 |
| 2024-10-16 | 2024-10-14 | 2.000 | 105,695,000 | +541,000 | 26.46% | 211,390,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 105,154,000 | -1,428,000 | 26.32% | 230,287,260 |
| 2024-10-14 | 2024-10-09 | 1.840 | 106,582,000 | -70,000 | 26.68% | 196,110,880 |
| 2024-10-10 | 2024-10-08 | 1.980 | 106,652,000 | -16,000 | 26.70% | 211,170,960 |
| 2024-10-09 | 2024-10-07 | 2.400 | 106,668,000 | -695,000 | 26.70% | 256,003,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 107,363,000 | +128,000 | 26.88% | 224,388,670 |
| 2024-10-07 | 2024-10-03 | 1.970 | 107,235,000 | -74,000 | 26.84% | 211,252,950 |
| 2024-10-04 | 2024-10-02 | 1.970 | 107,309,000 | +320,000 | 26.86% | 211,398,730 |
| 2024-10-03 | 2024-09-30 | 1.920 | 106,989,000 | -375,000 | 26.78% | 205,418,880 |
| 2024-10-02 | 2024-09-27 | 1.800 | 107,364,000 | -54,000 | 26.88% | 193,255,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 107,418,000 | -31,000 | 26.89% | 186,907,320 |
| 2024-09-27 | 2024-09-25 | 1.670 | 107,449,000 | -10,000 | 26.90% | 179,439,830 |
| 2024-09-26 | 2024-09-24 | 1.670 | 107,459,000 | +148,000 | 26.90% | 179,456,530 |
| 2024-09-25 | 2024-09-23 | 1.600 | 107,311,000 | -22,000 | 26.86% | 171,697,600 |
| 2024-09-23 | 2024-09-19 | 1.610 | 107,333,000 | -25,000 | 26.87% | 172,806,130 |
| 2024-09-17 | 2024-09-13 | 1.560 | 107,358,000 | -15,000 | 26.87% | 167,478,480 |
| 2024-09-13 | 2024-09-11 | 1.530 | 107,373,000 | +10,000 | 26.88% | 164,280,690 |
| 2024-09-12 | 2024-09-10 | 1.540 | 107,363,000 | -8,000 | 26.88% | 165,339,020 |
| 2024-09-10 | 2024-09-05 | 1.580 | 107,371,000 | -110,000 | 26.88% | 169,646,180 |
| 2024-09-05 | 2024-09-03 | 1.600 | 107,481,000 | +39,000 | 26.91% | 171,969,600 |
| 2024-09-04 | 2024-09-02 | 1.590 | 107,442,000 | +40,000 | 26.90% | 170,832,780 |
| 2024-09-03 | 2024-08-30 | 1.610 | 107,402,000 | -10,000 | 26.89% | 172,917,220 |
| 2024-09-02 | 2024-08-29 | 1.590 | 107,412,000 | -23,000 | 26.89% | 170,785,080 |
| 2024-08-29 | 2024-08-27 | 1.600 | 107,435,000 | -11,000 | 26.89% | 171,896,000 |
| 2024-08-28 | 2024-08-26 | 1.630 | 107,446,000 | -73,000 | 26.90% | 175,136,980 |
| 2024-08-27 | 2024-08-23 | 1.560 | 107,519,000 | -17,000 | 26.92% | 167,729,640 |
| 2024-08-26 | 2024-08-22 | 1.570 | 107,536,000 | -40,000 | 26.92% | 168,831,520 |
| 2024-08-22 | 2024-08-20 | 1.580 | 107,576,000 | +4,000 | 26.93% | 169,970,080 |
| 2024-08-16 | 2024-08-14 | 1.590 | 107,572,000 | +32,000 | 26.93% | 171,039,480 |
| 2024-08-15 | 2024-08-13 | 1.610 | 107,540,000 | -3,000 | 26.92% | 173,139,400 |
| 2024-08-13 | 2024-08-09 | 1.620 | 107,543,000 | -23,000 | 26.92% | 174,219,660 |
| 2024-08-08 | 2024-08-06 | 1.600 | 107,566,000 | +4,000 | 26.93% | 172,105,600 |
| 2024-08-07 | 2024-08-05 | 1.590 | 107,562,000 | -2,000 | 26.93% | 171,023,580 |
| 2024-08-06 | 2024-08-02 | 1.640 | 107,564,000 | -40,000 | 26.93% | 176,404,960 |
| 2024-08-05 | 2024-08-01 | 1.670 | 107,604,000 | -4,000 | 26.94% | 179,698,680 |
| 2024-08-02 | 2024-07-31 | 1.670 | 107,608,000 | +30,000 | 26.94% | 179,705,360 |
| 2024-07-31 | 2024-07-29 | 1.610 | 107,578,000 | -10,000 | 26.93% | 173,200,580 |
| 2024-07-30 | 2024-07-26 | 1.620 | 107,588,000 | +145,000 | 26.93% | 174,292,560 |
| 2024-07-29 | 2024-07-25 | 1.650 | 107,443,000 | -8,000 | 26.90% | 177,280,950 |
| 2024-07-26 | 2024-07-24 | 1.630 | 107,451,000 | -35,000 | 26.90% | 175,145,130 |
| 2024-07-25 | 2024-07-23 | 1.660 | 107,486,000 | -9,000 | 26.91% | 178,426,760 |
| 2024-07-23 | 2024-07-19 | 1.730 | 107,495,000 | -20,000 | 26.91% | 185,966,350 |
| 2024-07-22 | 2024-07-18 | 1.740 | 107,515,000 | +18,000 | 26.91% | 187,076,100 |
| 2024-07-19 | 2024-07-17 | 1.750 | 107,497,000 | -12,000 | 26.91% | 188,119,750 |
| 2024-07-18 | 2024-07-16 | 1.750 | 107,509,000 | -226,000 | 26.91% | 188,140,750 |
| 2024-07-17 | 2024-07-15 | 1.740 | 107,735,000 | +88,000 | 26.97% | 187,458,900 |
| 2024-07-16 | 2024-07-12 | 1.780 | 107,647,000 | +40,000 | 26.95% | 191,611,660 |
| 2024-07-15 | 2024-07-11 | 1.770 | 107,607,000 | +230,000 | 26.94% | 190,464,390 |
| 2024-07-12 | 2024-07-10 | 1.730 | 107,377,000 | +316,000 | 26.88% | 185,762,210 |
| 2024-07-11 | 2024-07-09 | 1.680 | 107,061,000 | +92,000 | 26.80% | 179,862,480 |
| 2024-07-10 | 2024-07-08 | 1.650 | 106,969,000 | -10,000 | 26.78% | 176,498,850 |
| 2024-07-08 | 2024-07-04 | 1.660 | 106,979,000 | +123,000 | 26.78% | 177,585,140 |
| 2024-07-04 | 2024-07-02 | 1.670 | 106,856,000 | +10,000 | 26.75% | 178,449,520 |
| 2024-07-03 | 2024-06-28 | 1.660 | 106,846,000 | +50,000 | 26.75% | 177,364,360 |
| 2024-07-02 | 2024-06-27 | 1.640 | 106,796,000 | +15,000 | 26.73% | 175,145,440 |
| 2024-06-28 | 2024-06-26 | 1.680 | 106,781,000 | +10,000 | 26.73% | 179,392,080 |
| 2024-06-27 | 2024-06-25 | 1.650 | 106,771,000 | +65,000 | 26.73% | 176,172,150 |
| 2024-06-26 | 2024-06-24 | 1.670 | 106,706,000 | +30,000 | 26.71% | 178,199,020 |
| 2024-06-25 | 2024-06-21 | 1.770 | 106,676,000 | +122,000 | 26.70% | 188,816,520 |
| 2024-06-24 | 2024-06-20 | 1.780 | 106,554,000 | -100,000 | 26.67% | 189,666,120 |
| 2024-06-21 | 2024-06-19 | 1.790 | 106,654,000 | -25,000 | 26.70% | 190,910,660 |
| 2024-06-20 | 2024-06-18 | 1.780 | 106,679,000 | -10,000 | 26.70% | 189,888,620 |
| 2024-06-18 | 2024-06-14 | 1.770 | 106,689,000 | +160,000 | 26.71% | 188,839,530 |
| 2024-06-17 | 2024-06-13 | 1.760 | 106,529,000 | +10,000 | 26.67% | 187,491,040 |
| 2024-06-14 | 2024-06-12 | 1.780 | 106,519,000 | -58,000 | 26.66% | 189,603,820 |
| 2024-06-13 | 2024-06-11 | 1.790 | 106,577,000 | -67,000 | 26.68% | 190,772,830 |
| 2024-06-12 | 2024-06-07 | 1.820 | 106,644,000 | -9,000 | 26.70% | 194,092,080 |
| 2024-06-11 | 2024-06-06 | 1.800 | 106,653,000 | -243,000 | 26.70% | 191,975,400 |
| 2024-06-07 | 2024-06-05 | 1.830 | 106,896,000 | +97,000 | 26.76% | 195,619,680 |
| 2024-06-06 | 2024-06-04 | 1.880 | 106,799,000 | +185,000 | 26.73% | 200,782,120 |
| 2024-06-05 | 2024-06-03 | 1.860 | 106,614,000 | +40,000 | 26.69% | 198,302,040 |
| 2024-06-04 | 2024-05-31 | 1.900 | 106,574,000 | +54,000 | 26.68% | 202,490,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 106,520,000 | +45,000 | 26.66% | 204,518,400 |
| 2024-05-31 | 2024-05-29 | 1.940 | 106,475,000 | -15,000 | 26.65% | 206,561,500 |
| 2024-05-30 | 2024-05-28 | 1.940 | 106,490,000 | +25,000 | 26.66% | 206,590,600 |
| 2024-05-28 | 2024-05-24 | 1.940 | 106,465,000 | +7,000 | 26.65% | 206,542,100 |
| 2024-05-27 | 2024-05-23 | 1.960 | 106,458,000 | +181,000 | 26.65% | 208,657,680 |
| 2024-05-24 | 2024-05-22 | 2.020 | 106,277,000 | +185,000 | 26.60% | 214,679,540 |
| 2024-05-23 | 2024-05-21 | 2.070 | 106,092,000 | +117,000 | 26.56% | 219,610,440 |
| 2024-05-22 | 2024-05-20 | 2.090 | 105,975,000 | -97,000 | 26.53% | 221,487,750 |
| 2024-05-21 | 2024-05-17 | 2.040 | 106,072,000 | +8,000 | 26.55% | 216,386,880 |
| 2024-05-20 | 2024-05-16 | 2.040 | 106,064,000 | -78,000 | 26.55% | 216,370,560 |
| 2024-05-17 | 2024-05-14 | 2.010 | 106,142,000 | -69,000 | 26.57% | 213,345,420 |
| 2024-05-16 | 2024-05-13 | 2.030 | 106,211,000 | -227,000 | 26.59% | 215,608,330 |
| 2024-05-14 | 2024-05-10 | 2.010 | 106,438,000 | -301,000 | 26.64% | 213,940,380 |
| 2024-05-13 | 2024-05-09 | 1.970 | 106,739,000 | -20,000 | 26.72% | 210,275,830 |
| 2024-05-10 | 2024-05-08 | 1.950 | 106,759,000 | +30,000 | 26.72% | 208,180,050 |
| 2024-05-09 | 2024-05-07 | 1.980 | 106,729,000 | +210,000 | 26.72% | 211,323,420 |
| 2024-05-08 | 2024-05-06 | 1.990 | 106,519,000 | -108,000 | 26.66% | 211,972,810 |
| 2024-05-07 | 2024-05-03 | 2.000 | 106,627,000 | +104,000 | 26.69% | 213,254,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 106,523,000 | +107,000 | 26.67% | 210,915,540 |
| 2024-05-03 | 2024-04-30 | 1.970 | 106,416,000 | -25,000 | 26.64% | 209,639,520 |
| 2024-05-02 | 2024-04-29 | 2.020 | 106,441,000 | -87,000 | 26.65% | 215,010,820 |
| 2024-04-30 | 2024-04-26 | 2.010 | 106,528,000 | -268,000 | 26.67% | 214,121,280 |
| 2024-04-29 | 2024-04-25 | 1.970 | 106,796,000 | +174,000 | 26.73% | 210,388,120 |
| 2024-04-26 | 2024-04-24 | 1.980 | 106,622,000 | +182,000 | 26.69% | 211,111,560 |
| 2024-04-25 | 2024-04-23 | 1.960 | 106,440,000 | +572,000 | 26.64% | 208,622,400 |
| 2024-04-24 | 2024-04-22 | 2.050 | 105,868,000 | +382,000 | 26.50% | 217,029,400 |
| 2024-04-23 | 2024-04-19 | 2.190 | 105,486,000 | -1,788,000 | 26.41% | 231,014,340 |
| 2024-04-22 | 2024-04-18 | 1.940 | 107,274,000 | -44,000 | 26.85% | 208,111,560 |
| 2024-04-19 | 2024-04-17 | 1.940 | 107,318,000 | +80,000 | 26.86% | 208,196,920 |
| 2024-04-18 | 2024-04-16 | 1.890 | 107,238,000 | +50,000 | 26.84% | 202,679,820 |
| 2024-04-17 | 2024-04-15 | 1.950 | 107,188,000 | -272,000 | 26.83% | 209,016,600 |
| 2024-04-16 | 2024-04-12 | 1.920 | 107,460,000 | +20,000 | 26.90% | 206,323,200 |
| 2024-04-15 | 2024-04-11 | 1.940 | 107,440,000 | -60,000 | 26.90% | 208,433,600 |
| 2024-04-12 | 2024-04-10 | 1.930 | 107,500,000 | -54,000 | 26.91% | 207,475,000 |
| 2024-04-11 | 2024-04-09 | 1.930 | 107,554,000 | -23,000 | 26.92% | 207,579,220 |
| 2024-04-10 | 2024-04-08 | 1.920 | 107,577,000 | +110,000 | 26.93% | 206,547,840 |
| 2024-04-09 | 2024-04-05 | 1.970 | 107,467,000 | -14,000 | 26.90% | 211,709,990 |
| 2024-04-05 | 2024-04-02 | 1.980 | 107,481,000 | -270,000 | 26.91% | 212,812,380 |
| 2024-04-03 | 2024-03-28 | 1.880 | 107,751,000 | +26,000 | 26.97% | 202,571,880 |
| 2024-04-02 | 2024-03-27 | 1.850 | 107,725,000 | +50,000 | 26.97% | 199,291,250 |
| 2024-03-28 | 2024-03-26 | 1.890 | 107,675,000 | +19,000 | 26.95% | 203,505,750 |
| 2024-03-27 | 2024-03-25 | 1.910 | 107,656,000 | -35,000 | 26.95% | 205,622,960 |
| 2024-03-26 | 2024-03-22 | 1.830 | 107,691,000 | +224,000 | 26.96% | 197,074,530 |
| 2024-03-25 | 2024-03-21 | 1.950 | 107,467,000 | +51,000 | 26.90% | 209,560,650 |
| 2024-03-22 | 2024-03-20 | 1.980 | 107,416,000 | -45,000 | 26.89% | 212,683,680 |
| 2024-03-21 | 2024-03-19 | 2.010 | 107,461,000 | +363,000 | 26.90% | 215,996,610 |
| 2024-03-20 | 2024-03-18 | 2.070 | 107,098,000 | -69,000 | 26.81% | 221,692,860 |
| 2024-03-19 | 2024-03-15 | 2.010 | 107,167,000 | -45,000 | 26.83% | 215,405,670 |
| 2024-03-18 | 2024-03-14 | 2.010 | 107,212,000 | +17,000 | 26.84% | 215,496,120 |
| 2024-03-15 | 2024-03-13 | 2.000 | 107,195,000 | +279,000 | 26.83% | 214,390,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 106,916,000 | -22,000 | 26.76% | 218,108,640 |
| 2024-03-13 | 2024-03-11 | 2.050 | 106,938,000 | +226,000 | 26.77% | 219,222,900 |
| 2024-03-12 | 2024-03-08 | 1.990 | 106,712,000 | +148,000 | 26.71% | 212,356,880 |
| 2024-03-11 | 2024-03-07 | 1.950 | 106,564,000 | +348,000 | 26.68% | 207,799,800 |
| 2024-03-08 | 2024-03-06 | 1.970 | 106,216,000 | +74,000 | 26.59% | 209,245,520 |
| 2024-03-07 | 2024-03-05 | 1.970 | 106,142,000 | +102,000 | 26.57% | 209,099,740 |
| 2024-03-06 | 2024-03-04 | 1.960 | 106,040,000 | +114,000 | 26.54% | 207,838,400 |
| 2024-03-05 | 2024-03-01 | 1.940 | 105,926,000 | +172,000 | 26.52% | 205,496,440 |
| 2024-03-04 | 2024-02-29 | 2.030 | 105,754,000 | -48,000 | 26.47% | 214,680,620 |
| 2024-03-01 | 2024-02-28 | 1.960 | 105,802,000 | -957,000 | 26.49% | 207,371,920 |
| 2024-02-29 | 2024-02-27 | 1.860 | 106,759,000 | -214,000 | 26.72% | 198,571,740 |
| 2024-02-28 | 2024-02-26 | 1.870 | 106,973,000 | -100,000 | 26.78% | 200,039,510 |
| 2024-02-27 | 2024-02-23 | 1.900 | 107,073,000 | -146,000 | 26.80% | 203,438,700 |
| 2024-02-26 | 2024-02-22 | 1.950 | 107,219,000 | +1,029,000 | 26.84% | 209,077,050 |
| 2024-02-23 | 2024-02-21 | 2.120 | 106,190,000 | -377,000 | 26.58% | 225,122,800 |
| 2024-02-22 | 2024-02-20 | 1.550 | 106,567,000 | +218,000 | 26.68% | 165,178,850 |
| 2024-02-21 | 2024-02-19 | 1.610 | 106,349,000 | +220,000 | 26.62% | 171,221,890 |
| 2024-02-20 | 2024-02-16 | 1.680 | 106,129,000 | -113,000 | 26.57% | 178,296,720 |
| 2024-02-16 | 2024-02-14 | 1.590 | 106,242,000 | +4,000 | 26.60% | 168,924,780 |
| 2024-02-15 | 2024-02-09 | 1.570 | 106,238,000 | +219,000 | 26.59% | 166,793,660 |
| 2024-02-14 | 2024-02-07 | 1.730 | 106,019,000 | +44,000 | 26.54% | 183,412,870 |
| 2024-02-08 | 2024-02-06 | 1.840 | 105,975,000 | -49,000 | 26.53% | 194,994,000 |
| 2024-02-07 | 2024-02-05 | 1.850 | 106,024,000 | +326,000 | 26.54% | 196,144,400 |
| 2024-02-06 | 2024-02-02 | 1.930 | 105,698,000 | -191,000 | 26.46% | 203,997,140 |
| 2024-02-05 | 2024-02-01 | 1.930 | 105,889,000 | +372,000 | 26.51% | 204,365,770 |
| 2024-02-02 | 2024-01-31 | 1.900 | 105,517,000 | -128,000 | 26.41% | 200,482,300 |
| 2024-02-01 | 2024-01-30 | 1.770 | 105,645,000 | +137,000 | 26.45% | 186,991,650 |
| 2024-01-31 | 2024-01-29 | 1.910 | 105,508,000 | -63,000 | 26.41% | 201,520,280 |
| 2024-01-30 | 2024-01-26 | 1.940 | 105,571,000 | -1,253,000 | 26.43% | 204,807,740 |
| 2024-01-29 | 2024-01-25 | 2.230 | 106,824,000 | +449,000 | 26.74% | 238,217,520 |
| 2024-01-26 | 2024-01-24 | 1.250 | 106,375,000 | +42,000 | 26.63% | 132,968,750 |
| 2024-01-24 | 2024-01-22 | 1.200 | 106,333,000 | +23,000 | 26.62% | 127,599,600 |
| 2024-01-19 | 2024-01-17 | 1.280 | 106,310,000 | -15,000 | 26.61% | 136,076,800 |
| 2024-01-18 | 2024-01-16 | 1.380 | 106,325,000 | +17,000 | 26.62% | 146,728,500 |
| 2024-01-17 | 2024-01-15 | 1.380 | 106,308,000 | -3,000 | 26.61% | 146,705,040 |
| 2024-01-16 | 2024-01-12 | 1.380 | 106,311,000 | +19,000 | 26.61% | 146,709,180 |
| 2024-01-12 | 2024-01-10 | 1.350 | 106,292,000 | -22,000 | 26.61% | 143,494,200 |
| 2024-01-11 | 2024-01-09 | 1.370 | 106,314,000 | -47,000 | 26.61% | 145,650,180 |
| 2024-01-10 | 2024-01-08 | 1.350 | 106,361,000 | +66,000 | 26.63% | 143,587,350 |
| 2024-01-09 | 2024-01-05 | 1.410 | 106,295,000 | -29,000 | 26.61% | 149,875,950 |
| 2024-01-08 | 2024-01-04 | 1.420 | 106,324,000 | +12,000 | 26.62% | 150,980,080 |
| 2024-01-04 | 2024-01-02 | 1.430 | 106,312,000 | +5,000 | 26.61% | 152,026,160 |
| 2024-01-03 | 2023-12-29 | 1.460 | 106,307,000 | +14,000 | 26.61% | 155,208,220 |
| 2023-12-29 | 2023-12-27 | 1.380 | 106,293,000 | +3,000 | 26.61% | 146,684,340 |
| 2023-12-28 | 2023-12-22 | 1.380 | 106,290,000 | +2,000 | 26.61% | 146,680,200 |
| 2023-12-27 | 2023-12-21 | 1.400 | 106,288,000 | +36,000 | 26.61% | 148,803,200 |
| 2023-12-22 | 2023-12-20 | 1.410 | 106,252,000 | +2,000 | 26.60% | 149,815,320 |
| 2023-12-21 | 2023-12-19 | 1.400 | 106,250,000 | +1,000 | 26.60% | 148,750,000 |
| 2023-12-20 | 2023-12-18 | 1.430 | 106,249,000 | -28,000 | 26.60% | 151,936,070 |
| 2023-12-19 | 2023-12-15 | 1.440 | 106,277,000 | -26,000 | 26.60% | 153,038,880 |
| 2023-12-14 | 2023-12-12 | 1.450 | 106,303,000 | +30,000 | 26.61% | 154,139,350 |
| 2023-12-13 | 2023-12-11 | 1.450 | 106,273,000 | +16,000 | 26.60% | 154,095,850 |
| 2023-12-12 | 2023-12-08 | 1.430 | 106,257,000 | -28,000 | 26.60% | 151,947,510 |
| 2023-12-11 | 2023-12-07 | 1.470 | 106,285,000 | -10,000 | 26.61% | 156,238,950 |
| 2023-12-08 | 2023-12-06 | 1.470 | 106,295,000 | -1,000 | 26.61% | 156,253,650 |
| 2023-12-06 | 2023-12-04 | 1.490 | 106,296,000 | -10,000 | 26.61% | 158,381,040 |
| 2023-12-05 | 2023-12-01 | 1.500 | 106,306,000 | +28,000 | 26.61% | 159,459,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 106,278,000 | +35,000 | 26.60% | 156,228,660 |
| 2023-12-01 | 2023-11-29 | 1.460 | 106,243,000 | +10,000 | 26.60% | 155,114,780 |
| 2023-11-29 | 2023-11-27 | 1.490 | 106,233,000 | +10,000 | 26.59% | 158,287,170 |
| 2023-11-27 | 2023-11-23 | 1.530 | 106,223,000 | +6,000 | 26.59% | 162,521,190 |
| 2023-11-22 | 2023-11-20 | 1.510 | 106,217,000 | +16,000 | 26.59% | 160,387,670 |
| 2023-11-21 | 2023-11-17 | 1.500 | 106,201,000 | +15,000 | 26.59% | 159,301,500 |
| 2023-11-20 | 2023-11-16 | 1.490 | 106,186,000 | +8,000 | 26.58% | 158,217,140 |
| 2023-11-10 | 2023-11-08 | 1.540 | 106,178,000 | +35,000 | 26.58% | 163,514,120 |
| 2023-11-09 | 2023-11-07 | 1.550 | 106,143,000 | +10,000 | 26.57% | 164,521,650 |
| 2023-11-08 | 2023-11-06 | 1.560 | 106,133,000 | -10,000 | 26.57% | 165,567,480 |
| 2023-11-07 | 2023-11-03 | 1.520 | 106,143,000 | +18,000 | 26.57% | 161,337,360 |
| 2023-11-06 | 2023-11-02 | 1.500 | 106,125,000 | -1,000 | 26.57% | 159,187,500 |
| 2023-11-03 | 2023-11-01 | 1.500 | 106,126,000 | +4,000 | 26.57% | 159,189,000 |
| 2023-11-02 | 2023-10-31 | 1.530 | 106,122,000 | +10,000 | 26.57% | 162,366,660 |
| 2023-11-01 | 2023-10-30 | 1.540 | 106,112,000 | -20,000 | 26.56% | 163,412,480 |
| 2023-10-31 | 2023-10-27 | 1.520 | 106,132,000 | -10,000 | 26.57% | 161,320,640 |
| 2023-10-27 | 2023-10-25 | 1.520 | 106,142,000 | +50,000 | 26.57% | 161,335,840 |
| 2023-10-26 | 2023-10-24 | 1.450 | 106,092,000 | +10,000 | 26.56% | 153,833,400 |
| 2023-10-25 | 2023-10-20 | 1.450 | 106,082,000 | -9,000 | 26.56% | 153,818,900 |
| 2023-10-24 | 2023-10-19 | 1.450 | 106,091,000 | +50,000 | 26.56% | 153,831,950 |
| 2023-10-19 | 2023-10-17 | 1.560 | 106,041,000 | -5,000 | 26.55% | 165,423,960 |
| 2023-10-16 | 2023-10-12 | 1.640 | 106,046,000 | +20,000 | 26.55% | 173,915,440 |
| 2023-10-12 | 2023-10-10 | 1.570 | 106,026,000 | +10,000 | 26.54% | 166,460,820 |
| 2023-10-11 | 2023-10-09 | 1.610 | 106,016,000 | -8,000 | 26.54% | 170,685,760 |
| 2023-10-09 | 2023-10-05 | 1.550 | 106,024,000 | +40,000 | 26.54% | 164,337,200 |
| 2023-10-04 | 2023-09-29 | 1.630 | 105,984,000 | -9,000 | 26.53% | 172,753,920 |
| 2023-09-29 | 2023-09-27 | 1.610 | 105,993,000 | -20,000 | 26.53% | 170,648,730 |
| 2023-09-28 | 2023-09-26 | 1.620 | 106,013,000 | -5,000 | 26.54% | 171,741,060 |
| 2023-09-27 | 2023-09-25 | 1.620 | 106,018,000 | -3,000 | 26.54% | 171,749,160 |
| 2023-09-26 | 2023-09-22 | 1.630 | 106,021,000 | +1,000 | 26.54% | 172,814,230 |
| 2023-09-22 | 2023-09-20 | 1.640 | 106,020,000 | +10,000 | 26.54% | 173,872,800 |
| 2023-09-19 | 2023-09-15 | 1.690 | 106,010,000 | -2,000 | 26.54% | 179,156,900 |
| 2023-09-18 | 2023-09-14 | 1.690 | 106,012,000 | +11,000 | 26.54% | 179,160,280 |
| 2023-09-15 | 2023-09-13 | 1.680 | 106,001,000 | -10,000 | 26.54% | 178,081,680 |
| 2023-09-12 | 2023-09-07 | 1.660 | 106,011,000 | +27,000 | 26.54% | 175,978,260 |
| 2023-09-11 | 2023-09-06 | 1.730 | 105,984,000 | +10,000 | 26.53% | 183,352,320 |
| 2023-09-07 | 2023-09-05 | 1.740 | 105,974,000 | -5,000 | 26.53% | 184,394,760 |
| 2023-09-06 | 2023-09-04 | 1.770 | 105,979,000 | +27,000 | 26.53% | 187,582,830 |
| 2023-08-31 | 2023-08-29 | 1.690 | 105,952,000 | -14,000 | 26.52% | 179,058,880 |
| 2023-08-30 | 2023-08-28 | 1.630 | 105,966,000 | -80,000 | 26.53% | 172,724,580 |
| 2023-08-28 | 2023-08-24 | 1.610 | 106,046,000 | +40,000 | 26.55% | 170,734,060 |
| 2023-08-25 | 2023-08-23 | 1.610 | 106,006,000 | +72,000 | 26.54% | 170,669,660 |
| 2023-08-23 | 2023-08-21 | 1.770 | 105,934,000 | +10,000 | 26.52% | 187,503,180 |
| 2023-08-21 | 2023-08-17 | 1.820 | 105,924,000 | +10,000 | 26.52% | 192,781,680 |
| 2023-08-17 | 2023-08-15 | 1.810 | 105,914,000 | +63,000 | 26.51% | 191,704,340 |
| 2023-08-15 | 2023-08-11 | 1.840 | 105,851,000 | +7,000 | 26.50% | 194,765,840 |
| 2023-08-14 | 2023-08-10 | 1.880 | 105,844,000 | -1,000 | 26.50% | 198,986,720 |
| 2023-08-11 | 2023-08-09 | 1.870 | 105,845,000 | +30,000 | 26.50% | 197,930,150 |
| 2023-08-10 | 2023-08-08 | 1.870 | 105,815,000 | +108,000 | 26.49% | 197,874,050 |
| 2023-08-09 | 2023-08-07 | 1.900 | 105,707,000 | +9,000 | 26.46% | 200,843,300 |
| 2023-08-07 | 2023-08-03 | 1.950 | 105,698,000 | +30,000 | 26.46% | 206,111,100 |
| 2023-08-04 | 2023-08-02 | 1.940 | 105,668,000 | +50,000 | 26.45% | 204,995,920 |
| 2023-08-03 | 2023-08-01 | 2.000 | 105,618,000 | -22,000 | 26.44% | 211,236,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 105,640,000 | -28,000 | 26.44% | 213,392,800 |
| 2023-08-01 | 2023-07-28 | 2.000 | 105,668,000 | -9,000 | 26.45% | 211,336,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 105,677,000 | -8,000 | 26.45% | 208,183,690 |
| 2023-07-28 | 2023-07-26 | 1.980 | 105,685,000 | -22,000 | 26.46% | 209,256,300 |
| 2023-07-27 | 2023-07-25 | 2.010 | 105,707,000 | -20,000 | 26.46% | 212,471,070 |
| 2023-07-26 | 2023-07-24 | 1.930 | 105,727,000 | -49,000 | 26.47% | 204,053,110 |
| 2023-07-25 | 2023-07-21 | 1.940 | 105,776,000 | +11,000 | 26.48% | 205,205,440 |
| 2023-07-21 | 2023-07-19 | 1.950 | 105,765,000 | +20,000 | 26.48% | 206,241,750 |
| 2023-07-20 | 2023-07-18 | 1.940 | 105,745,000 | +28,000 | 26.47% | 205,145,300 |
| 2023-07-19 | 2023-07-14 | 2.000 | 105,717,000 | -5,000 | 26.46% | 211,434,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 105,722,000 | -74,000 | 26.47% | 212,501,220 |
| 2023-07-14 | 2023-07-12 | 1.950 | 105,796,000 | +72,000 | 26.48% | 206,302,200 |
| 2023-07-13 | 2023-07-11 | 1.970 | 105,724,000 | -36,000 | 26.47% | 208,276,280 |
| 2023-07-12 | 2023-07-10 | 2.010 | 105,760,000 | +41,000 | 26.47% | 212,577,600 |
| 2023-07-11 | 2023-07-07 | 2.010 | 105,719,000 | -53,000 | 26.46% | 212,495,190 |
| 2023-07-10 | 2023-07-06 | 1.920 | 105,772,000 | -1,000 | 26.48% | 203,082,240 |
| 2023-07-07 | 2023-07-05 | 1.980 | 105,773,000 | -75,000 | 26.48% | 209,430,540 |
| 2023-07-06 | 2023-07-04 | 1.880 | 105,848,000 | -42,000 | 26.50% | 198,994,240 |
| 2023-07-05 | 2023-07-03 | 1.900 | 105,890,000 | -11,000 | 26.51% | 201,191,000 |
| 2023-07-04 | 2023-06-30 | 1.850 | 105,901,000 | +20,000 | 26.51% | 195,916,850 |
| 2023-07-03 | 2023-06-29 | 1.850 | 105,881,000 | +20,000 | 26.50% | 195,879,850 |
| 2023-06-30 | 2023-06-28 | 1.870 | 105,861,000 | -20,000 | 26.50% | 197,960,070 |
| 2023-06-29 | 2023-06-27 | 1.900 | 105,881,000 | +5,000 | 26.50% | 201,173,900 |
| 2023-06-27 | 2023-06-23 | 1.820 | 105,876,000 | +53,000 | 26.50% | 192,694,320 |
| 2023-06-26 | 2023-06-21 | 1.900 | 105,823,000 | -12,000 | 26.49% | 201,063,700 |
| 2023-06-23 | 2023-06-20 | 1.950 | 105,835,000 | -3,000 | 26.49% | 206,378,250 |
| 2023-06-21 | 2023-06-19 | 2.020 | 105,838,000 | -171,000 | 26.49% | 213,792,760 |
| 2023-06-20 | 2023-06-16 | 2.060 | 106,009,000 | +512,000 | 26.54% | 218,378,540 |
| 2023-06-19 | 2023-06-15 | 1.950 | 105,497,000 | -43,000 | 26.41% | 205,719,150 |
| 2023-06-15 | 2023-06-13 | 1.940 | 105,540,000 | -10,000 | 26.42% | 204,747,600 |
| 2023-06-13 | 2023-06-09 | 2.000 | 105,550,000 | -34,000 | 26.42% | 211,100,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 105,584,000 | +23,000 | 26.43% | 215,391,360 |
| 2023-06-09 | 2023-06-07 | 1.940 | 105,561,000 | -2,000 | 26.42% | 204,788,340 |
| 2023-06-08 | 2023-06-06 | 1.940 | 105,563,000 | -47,000 | 26.43% | 204,792,220 |
| 2023-06-07 | 2023-06-05 | 1.960 | 105,610,000 | +40,000 | 26.44% | 206,995,600 |
| 2023-06-06 | 2023-06-02 | 1.980 | 105,570,000 | +5,000 | 26.43% | 209,028,600 |
| 2023-06-05 | 2023-06-01 | 1.940 | 105,565,000 | -2,000 | 26.43% | 204,796,100 |
| 2023-06-02 | 2023-05-31 | 1.980 | 105,567,000 | +15,000 | 26.43% | 209,022,660 |
| 2023-06-01 | 2023-05-30 | 1.970 | 105,552,000 | -2,000 | 26.42% | 207,937,440 |
| 2023-05-31 | 2023-05-29 | 1.910 | 105,554,000 | +100,000 | 26.42% | 201,608,140 |
| 2023-05-30 | 2023-05-25 | 1.910 | 105,454,000 | -67,000 | 26.40% | 201,417,140 |
| 2023-05-29 | 2023-05-24 | 1.950 | 105,521,000 | -18,000 | 26.41% | 205,765,950 |
| 2023-05-25 | 2023-05-23 | 1.940 | 105,539,000 | -140,000 | 26.42% | 204,745,660 |
| 2023-05-24 | 2023-05-22 | 2.010 | 105,679,000 | -290,000 | 26.45% | 212,414,790 |
| 2023-05-23 | 2023-05-19 | 2.040 | 105,969,000 | -10,000 | 26.53% | 216,176,760 |
| 2023-05-22 | 2023-05-18 | 2.090 | 105,979,000 | -1,000 | 26.53% | 221,496,110 |
| 2023-05-19 | 2023-05-17 | 2.080 | 105,980,000 | -1,000 | 26.53% | 220,438,400 |
| 2023-05-18 | 2023-05-16 | 2.100 | 105,981,000 | +198,000 | 26.53% | 222,560,100 |
| 2023-05-17 | 2023-05-15 | 2.110 | 105,783,000 | -22,000 | 26.48% | 223,202,130 |
| 2023-05-16 | 2023-05-12 | 2.030 | 105,805,000 | -42,000 | 26.49% | 214,784,150 |
| 2023-05-15 | 2023-05-11 | 2.080 | 105,847,000 | +34,000 | 26.50% | 220,161,760 |
| 2023-05-12 | 2023-05-10 | 2.110 | 105,813,000 | +46,000 | 26.49% | 223,265,430 |
| 2023-05-11 | 2023-05-09 | 2.110 | 105,767,000 | +48,000 | 26.48% | 223,168,370 |
| 2023-05-10 | 2023-05-08 | 2.240 | 105,719,000 | -49,000 | 26.46% | 236,810,560 |
| 2023-05-09 | 2023-05-05 | 2.220 | 105,768,000 | +370,000 | 26.48% | 234,804,960 |
| 2023-05-08 | 2023-05-04 | 2.300 | 105,398,000 | +193,000 | 26.38% | 242,415,400 |
| 2023-05-05 | 2023-05-03 | 2.320 | 105,205,000 | -22,000 | 26.34% | 244,075,600 |
| 2023-05-04 | 2023-05-02 | 2.410 | 105,227,000 | +101,000 | 26.34% | 253,597,070 |
| 2023-05-03 | 2023-04-28 | 2.430 | 105,126,000 | -410,000 | 26.32% | 255,456,180 |
| 2023-05-02 | 2023-04-27 | 2.480 | 105,536,000 | -524,000 | 26.42% | 261,729,280 |
| 2023-04-28 | 2023-04-26 | 2.100 | 106,060,000 | +97,000 | 26.55% | 222,726,000 |
| 2023-04-27 | 2023-04-25 | 2.250 | 105,963,000 | -348,000 | 26.53% | 238,416,750 |
| 2023-04-26 | 2023-04-24 | 2.060 | 106,311,000 | +387,000 | 26.61% | 219,000,660 |
| 2023-04-25 | 2023-04-21 | 2.110 | 105,924,000 | +541,000 | 26.52% | 223,499,640 |
| 2023-04-24 | 2023-04-20 | 2.230 | 105,383,000 | +344,000 | 26.38% | 235,004,090 |
| 2023-04-21 | 2023-04-19 | 2.240 | 105,039,000 | +94,000 | 26.29% | 235,287,360 |
| 2023-04-20 | 2023-04-18 | 2.340 | 104,945,000 | -857,000 | 26.27% | 245,571,300 |
| 2023-04-19 | 2023-04-17 | 2.570 | 105,802,000 | -2,637,000 | 26.49% | 271,911,140 |
| 2023-04-18 | 2023-04-14 | 1.960 | 108,439,000 | +102,000 | 27.15% | 212,540,440 |
| 2023-04-17 | 2023-04-13 | 1.880 | 108,337,000 | -20,000 | 27.12% | 203,673,560 |
| 2023-04-13 | 2023-04-11 | 1.870 | 108,357,000 | -27,000 | 27.12% | 202,627,590 |
| 2023-04-11 | 2023-04-04 | 1.870 | 108,384,000 | -62,000 | 27.13% | 202,678,080 |
| 2023-04-06 | 2023-04-03 | 1.820 | 108,446,000 | +8,000 | 27.15% | 197,371,720 |
| 2023-04-04 | 2023-03-31 | 1.810 | 108,438,000 | +10,000 | 27.15% | 196,272,780 |
| 2023-04-03 | 2023-03-30 | 1.820 | 108,428,000 | +2,000 | 27.14% | 197,338,960 |
| 2023-03-31 | 2023-03-29 | 1.790 | 108,426,000 | +10,000 | 27.14% | 194,082,540 |
| 2023-03-30 | 2023-03-28 | 1.790 | 108,416,000 | +75,000 | 27.14% | 194,064,640 |
| 2023-03-29 | 2023-03-27 | 1.800 | 108,341,000 | +11,000 | 27.12% | 195,013,800 |
| 2023-03-28 | 2023-03-24 | 1.840 | 108,330,000 | +247,000 | 27.12% | 199,327,200 |
| 2023-03-27 | 2023-03-23 | 1.880 | 108,083,000 | +40,000 | 27.06% | 203,196,040 |
| 2023-03-24 | 2023-03-22 | 1.860 | 108,043,000 | -10,000 | 27.05% | 200,959,980 |
| 2023-03-23 | 2023-03-21 | 1.880 | 108,053,000 | +181,000 | 27.05% | 203,139,640 |
| 2023-03-22 | 2023-03-20 | 1.910 | 107,872,000 | +143,000 | 27.00% | 206,035,520 |
| 2023-03-21 | 2023-03-17 | 1.900 | 107,729,000 | -18,000 | 26.97% | 204,685,100 |
| 2023-03-20 | 2023-03-16 | 1.870 | 107,747,000 | -30,000 | 26.97% | 201,486,890 |
| 2023-03-17 | 2023-03-15 | 1.930 | 107,777,000 | -272,000 | 26.98% | 208,009,610 |
| 2023-03-16 | 2023-03-14 | 1.740 | 108,049,000 | -29,000 | 27.05% | 188,005,260 |
| 2023-03-15 | 2023-03-13 | 1.790 | 108,078,000 | +50,000 | 27.05% | 193,459,620 |
| 2023-03-14 | 2023-03-10 | 1.780 | 108,028,000 | +290,000 | 27.04% | 192,289,840 |
| 2023-03-10 | 2023-03-08 | 1.910 | 107,738,000 | +342,000 | 26.97% | 205,779,580 |
| 2023-03-09 | 2023-03-07 | 1.980 | 107,396,000 | -120,000 | 26.88% | 212,644,080 |
| 2023-03-08 | 2023-03-06 | 1.970 | 107,516,000 | +159,000 | 26.91% | 211,806,520 |
| 2023-03-07 | 2023-03-03 | 1.990 | 107,357,000 | -284,000 | 26.87% | 213,640,430 |
| 2023-03-06 | 2023-03-02 | 1.930 | 107,641,000 | -457,000 | 26.95% | 207,747,130 |
| 2023-03-01 | 2023-02-27 | 1.820 | 108,098,000 | -1,000 | 27.06% | 196,738,360 |
| 2023-02-28 | 2023-02-24 | 1.860 | 108,099,000 | +165,000 | 27.06% | 201,064,140 |
| 2023-02-27 | 2023-02-23 | 1.870 | 107,934,000 | +114,000 | 27.02% | 201,836,580 |
| 2023-02-24 | 2023-02-22 | 1.870 | 107,820,000 | -212,000 | 26.99% | 201,623,400 |
| 2023-02-23 | 2023-02-21 | 1.820 | 108,032,000 | +410,000 | 27.04% | 196,618,240 |
| 2023-02-22 | 2023-02-20 | 1.880 | 107,622,000 | -191,000 | 26.94% | 202,329,360 |
| 2023-02-21 | 2023-02-17 | 1.720 | 107,813,000 | +65,000 | 26.99% | 185,438,360 |
| 2023-02-20 | 2023-02-16 | 1.760 | 107,748,000 | +239,000 | 26.97% | 189,636,480 |
| 2023-02-17 | 2023-02-15 | 1.840 | 107,509,000 | +180,000 | 26.91% | 197,816,560 |
| 2023-02-16 | 2023-02-14 | 1.910 | 107,329,000 | +84,000 | 26.87% | 204,998,390 |
| 2023-02-15 | 2023-02-13 | 1.940 | 107,245,000 | -196,000 | 26.85% | 208,055,300 |
| 2023-02-14 | 2023-02-10 | 1.870 | 107,441,000 | +190,000 | 26.90% | 200,914,670 |
| 2023-02-13 | 2023-02-09 | 1.880 | 107,251,000 | +42,000 | 26.85% | 201,631,880 |
| 2023-02-10 | 2023-02-08 | 1.850 | 107,209,000 | -75,000 | 26.84% | 198,336,650 |
| 2023-02-09 | 2023-02-07 | 1.870 | 107,284,000 | -8,000 | 26.86% | 200,621,080 |
| 2023-02-08 | 2023-02-06 | 1.850 | 107,292,000 | +170,000 | 26.86% | 198,490,200 |
| 2023-02-07 | 2023-02-03 | 1.910 | 107,122,000 | +185,000 | 26.82% | 204,603,020 |
| 2023-02-06 | 2023-02-02 | 1.970 | 106,937,000 | -647,000 | 26.77% | 210,665,890 |
| 2023-02-03 | 2023-02-01 | 2.060 | 107,584,000 | -246,000 | 26.93% | 221,623,040 |
| 2023-02-02 | 2023-01-31 | 1.780 | 107,830,000 | -6,000 | 26.99% | 191,937,400 |
| 2023-02-01 | 2023-01-30 | 1.800 | 107,836,000 | -32,000 | 26.99% | 194,104,800 |
| 2023-01-31 | 2023-01-27 | 1.820 | 107,868,000 | -57,000 | 27.00% | 196,319,760 |
| 2023-01-30 | 2023-01-26 | 1.840 | 107,925,000 | -8,000 | 27.02% | 198,582,000 |
| 2023-01-27 | 2023-01-20 | 1.840 | 107,933,000 | -260,000 | 27.02% | 198,596,720 |
| 2023-01-26 | 2023-01-19 | 1.730 | 108,193,000 | +117,000 | 27.08% | 187,173,890 |
| 2023-01-20 | 2023-01-18 | 1.780 | 108,076,000 | +45,000 | 27.05% | 192,375,280 |
| 2023-01-19 | 2023-01-17 | 1.780 | 108,031,000 | -10,000 | 27.04% | 192,295,180 |
| 2023-01-18 | 2023-01-16 | 1.790 | 108,041,000 | -35,000 | 27.05% | 193,393,390 |
| 2023-01-17 | 2023-01-13 | 1.730 | 108,076,000 | +4,000 | 27.05% | 186,971,480 |
| 2023-01-16 | 2023-01-12 | 1.730 | 108,072,000 | +126,000 | 27.05% | 186,964,560 |
| 2023-01-13 | 2023-01-11 | 1.740 | 107,946,000 | +165,000 | 27.02% | 187,826,040 |
| 2023-01-11 | 2023-01-09 | 1.840 | 107,781,000 | -18,000 | 26.98% | 198,317,040 |
| 2023-01-10 | 2023-01-06 | 1.780 | 107,799,000 | +10,000 | 26.99% | 191,882,220 |
| 2023-01-09 | 2023-01-05 | 1.780 | 107,789,000 | -32,000 | 26.98% | 191,864,420 |
| 2023-01-06 | 2023-01-04 | 1.770 | 107,821,000 | +65,000 | 26.99% | 190,843,170 |
| 2023-01-05 | 2023-01-03 | 1.790 | 107,756,000 | +18,000 | 26.97% | 192,883,240 |
| 2023-01-04 | 2022-12-30 | 1.700 | 107,738,000 | +10,000 | 26.97% | 183,154,600 |
| 2023-01-03 | 2022-12-29 | 1.690 | 107,728,000 | +34,000 | 26.97% | 182,060,320 |
| 2022-12-30 | 2022-12-28 | 1.710 | 107,694,000 | +32,000 | 26.96% | 184,156,740 |
| 2022-12-29 | 2022-12-23 | 1.680 | 107,662,000 | +8,000 | 26.95% | 180,872,160 |
| 2022-12-28 | 2022-12-22 | 1.710 | 107,654,000 | -35,000 | 26.95% | 184,088,340 |
| 2022-12-23 | 2022-12-21 | 1.700 | 107,689,000 | +75,000 | 26.96% | 183,071,300 |
| 2022-12-22 | 2022-12-20 | 1.680 | 107,614,000 | -31,000 | 26.94% | 180,791,520 |
| 2022-12-21 | 2022-12-19 | 1.700 | 107,645,000 | +156,000 | 26.95% | 182,996,500 |
| 2022-12-20 | 2022-12-16 | 1.800 | 107,489,000 | +50,000 | 26.91% | 193,480,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 107,439,000 | +37,000 | 26.89% | 197,687,760 |
| 2022-12-16 | 2022-12-14 | 1.890 | 107,402,000 | +110,000 | 26.89% | 202,989,780 |
| 2022-12-15 | 2022-12-13 | 1.890 | 107,292,000 | -66,000 | 26.86% | 202,781,880 |
| 2022-12-14 | 2022-12-12 | 1.860 | 107,358,000 | +232,000 | 26.87% | 199,685,880 |
| 2022-12-13 | 2022-12-09 | 1.910 | 107,126,000 | -48,000 | 26.82% | 204,610,660 |
| 2022-12-12 | 2022-12-08 | 1.920 | 107,174,000 | +205,000 | 26.83% | 205,774,080 |
| 2022-12-09 | 2022-12-07 | 1.960 | 106,969,000 | +85,000 | 26.78% | 209,659,240 |
| 2022-12-08 | 2022-12-06 | 2.040 | 106,884,000 | +248,000 | 26.76% | 218,043,360 |
| 2022-12-07 | 2022-12-05 | 2.080 | 106,636,000 | -699,000 | 26.69% | 221,802,880 |
| 2022-12-06 | 2022-12-02 | 1.880 | 107,335,000 | +19,000 | 26.87% | 201,789,800 |
| 2022-12-05 | 2022-12-01 | 1.900 | 107,316,000 | +172,000 | 26.86% | 203,900,400 |
| 2022-12-02 | 2022-11-30 | 1.920 | 107,144,000 | +39,000 | 26.82% | 205,716,480 |
| 2022-12-01 | 2022-11-29 | 1.930 | 107,105,000 | -34,000 | 26.81% | 206,712,650 |
| 2022-11-30 | 2022-11-28 | 1.960 | 107,139,000 | +322,000 | 26.82% | 209,992,440 |
| 2022-11-29 | 2022-11-25 | 1.920 | 106,817,000 | +113,000 | 26.74% | 205,088,640 |
| 2022-11-28 | 2022-11-24 | 1.870 | 106,704,000 | +317,000 | 26.71% | 199,536,480 |
| 2022-11-25 | 2022-11-23 | 2.280 | 106,387,000 | -768,000 | 26.63% | 242,562,360 |
| 2022-11-24 | 2022-11-22 | 1.820 | 107,155,000 | -587,000 | 26.82% | 195,022,100 |
| 2022-11-23 | 2022-11-21 | 1.450 | 107,742,000 | +60,000 | 26.97% | 156,225,900 |
| 2022-11-22 | 2022-11-18 | 1.480 | 107,682,000 | +112,000 | 26.96% | 159,369,360 |
| 2022-11-18 | 2022-11-16 | 1.490 | 107,570,000 | +60,000 | 26.93% | 160,279,300 |
| 2022-11-17 | 2022-11-15 | 1.550 | 107,510,000 | -62,000 | 26.91% | 166,640,500 |
| 2022-11-16 | 2022-11-14 | 1.490 | 107,572,000 | +182,000 | 26.93% | 160,282,280 |
| 2022-11-15 | 2022-11-11 | 1.480 | 107,390,000 | +48,000 | 26.88% | 158,937,200 |
| 2022-11-14 | 2022-11-10 | 1.510 | 107,342,000 | +50,000 | 26.87% | 162,086,420 |
| 2022-11-11 | 2022-11-09 | 1.460 | 107,292,000 | +15,000 | 26.86% | 156,646,320 |
| 2022-11-10 | 2022-11-08 | 1.530 | 107,277,000 | -11,000 | 26.85% | 164,133,810 |
| 2022-11-09 | 2022-11-07 | 1.620 | 107,288,000 | -20,000 | 26.86% | 173,806,560 |
| 2022-11-08 | 2022-11-04 | 1.530 | 107,308,000 | -157,000 | 26.86% | 164,181,240 |
| 2022-11-07 | 2022-11-03 | 1.430 | 107,465,000 | +68,000 | 26.90% | 153,674,950 |
| 2022-11-04 | 2022-11-02 | 1.240 | 107,397,000 | -12,000 | 26.88% | 133,172,280 |
| 2022-11-03 | 2022-11-01 | 1.210 | 107,409,000 | +40,000 | 26.89% | 129,964,890 |
| 2022-10-31 | 2022-10-27 | 1.240 | 107,369,000 | -14,000 | 26.88% | 133,137,560 |
| 2022-10-27 | 2022-10-25 | 1.210 | 107,383,000 | -185,000 | 26.88% | 129,933,430 |
| 2022-10-26 | 2022-10-24 | 1.200 | 107,568,000 | -8,000 | 26.93% | 129,081,600 |
| 2022-10-25 | 2022-10-21 | 1.260 | 107,576,000 | -5,000 | 26.93% | 135,545,760 |
| 2022-10-21 | 2022-10-19 | 1.290 | 107,581,000 | +20,000 | 26.93% | 138,779,490 |
| 2022-10-19 | 2022-10-17 | 1.280 | 107,561,000 | -18,000 | 26.93% | 137,678,080 |
| 2022-10-18 | 2022-10-14 | 1.280 | 107,579,000 | -10,000 | 26.93% | 137,701,120 |
| 2022-10-17 | 2022-10-13 | 1.290 | 107,589,000 | +25,000 | 26.93% | 138,789,810 |
| 2022-10-14 | 2022-10-12 | 1.280 | 107,564,000 | -8,000 | 26.93% | 137,681,920 |
| 2022-10-11 | 2022-10-07 | 1.250 | 107,572,000 | +10,000 | 26.93% | 134,465,000 |
| 2022-10-10 | 2022-10-06 | 1.300 | 107,562,000 | -4,000 | 26.93% | 139,830,600 |
| 2022-10-07 | 2022-10-05 | 1.300 | 107,566,000 | -4,000 | 26.93% | 139,835,800 |
| 2022-10-06 | 2022-10-03 | 1.230 | 107,570,000 | +12,000 | 26.93% | 132,311,100 |
| 2022-10-05 | 2022-09-30 | 1.200 | 107,558,000 | +3,000 | 26.92% | 129,069,600 |
| 2022-10-03 | 2022-09-29 | 1.260 | 107,555,000 | -70,000 | 26.92% | 135,519,300 |
| 2022-09-30 | 2022-09-28 | 1.410 | 107,625,000 | -23,000 | 26.94% | 151,751,250 |
| 2022-09-28 | 2022-09-26 | 1.450 | 107,648,000 | +3,000 | 26.95% | 156,089,600 |
| 2022-09-27 | 2022-09-23 | 1.450 | 107,645,000 | +12,000 | 26.95% | 156,085,250 |
| 2022-09-26 | 2022-09-22 | 1.480 | 107,633,000 | -76,000 | 26.94% | 159,296,840 |
| 2022-09-22 | 2022-09-20 | 1.500 | 107,709,000 | +20,000 | 26.96% | 161,563,500 |
| 2022-09-21 | 2022-09-19 | 1.490 | 107,689,000 | -4,000 | 26.96% | 160,456,610 |
| 2022-09-20 | 2022-09-16 | 1.500 | 107,693,000 | -6,000 | 26.96% | 161,539,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 107,699,000 | +13,000 | 26.96% | 169,087,430 |
| 2022-09-16 | 2022-09-14 | 1.580 | 107,686,000 | +116,000 | 26.96% | 170,143,880 |
| 2022-09-15 | 2022-09-13 | 1.610 | 107,570,000 | +24,000 | 26.93% | 173,187,700 |
| 2022-09-14 | 2022-09-09 | 1.640 | 107,546,000 | -28,000 | 26.92% | 176,375,440 |
| 2022-09-13 | 2022-09-08 | 1.590 | 107,574,000 | +62,000 | 26.93% | 171,042,660 |
| 2022-09-09 | 2022-09-07 | 1.680 | 107,512,000 | -124,000 | 26.91% | 180,620,160 |
| 2022-09-08 | 2022-09-06 | 1.530 | 107,636,000 | -10,000 | 26.94% | 164,683,080 |
| 2022-09-07 | 2022-09-05 | 1.530 | 107,646,000 | -10,000 | 26.95% | 164,698,380 |
| 2022-09-06 | 2022-09-02 | 1.530 | 107,656,000 | -25,000 | 26.95% | 164,713,680 |
| 2022-09-02 | 2022-08-31 | 1.560 | 107,681,000 | -36,000 | 26.96% | 167,982,360 |
| 2022-09-01 | 2022-08-30 | 1.570 | 107,717,000 | +34,000 | 26.96% | 169,115,690 |
| 2022-08-30 | 2022-08-26 | 1.600 | 107,683,000 | +59,000 | 26.96% | 172,292,800 |
| 2022-08-29 | 2022-08-25 | 1.590 | 107,624,000 | -25,000 | 26.94% | 171,122,160 |
| 2022-08-26 | 2022-08-24 | 1.590 | 107,649,000 | +14,000 | 26.95% | 171,161,910 |
| 2022-08-25 | 2022-08-23 | 1.640 | 107,635,000 | -4,000 | 26.94% | 176,521,400 |
| 2022-08-24 | 2022-08-22 | 1.650 | 107,639,000 | -10,000 | 26.95% | 177,604,350 |
| 2022-08-23 | 2022-08-19 | 1.640 | 107,649,000 | -8,000 | 26.95% | 176,544,360 |
| 2022-08-19 | 2022-08-17 | 1.680 | 107,657,000 | -22,000 | 26.95% | 180,863,760 |
| 2022-08-17 | 2022-08-15 | 1.650 | 107,679,000 | -22,000 | 26.96% | 177,670,350 |
| 2022-08-16 | 2022-08-12 | 1.670 | 107,701,000 | +132,000 | 26.96% | 179,860,670 |
| 2022-08-15 | 2022-08-11 | 1.680 | 107,569,000 | -40,000 | 26.93% | 180,715,920 |
| 2022-08-12 | 2022-08-10 | 1.670 | 107,609,000 | -51,000 | 26.94% | 179,707,030 |
| 2022-08-11 | 2022-08-09 | 1.660 | 107,660,000 | +10,000 | 26.95% | 178,715,600 |
| 2022-08-10 | 2022-08-08 | 1.670 | 107,650,000 | +20,000 | 26.95% | 179,775,500 |
| 2022-08-09 | 2022-08-05 | 1.670 | 107,630,000 | +10,000 | 26.94% | 179,742,100 |
| 2022-08-05 | 2022-08-03 | 1.600 | 107,620,000 | -22,000 | 26.94% | 172,192,000 |
| 2022-08-04 | 2022-08-02 | 1.630 | 107,642,000 | -64,000 | 26.95% | 175,456,460 |
| 2022-08-03 | 2022-08-01 | 1.680 | 107,706,000 | +4,000 | 26.96% | 180,946,080 |
| 2022-08-02 | 2022-07-29 | 1.670 | 107,702,000 | -16,000 | 26.96% | 179,862,340 |
| 2022-08-01 | 2022-07-28 | 1.710 | 107,718,000 | -48,000 | 26.96% | 184,197,780 |
| 2022-07-29 | 2022-07-27 | 1.710 | 107,766,000 | -19,000 | 26.98% | 184,279,860 |
| 2022-07-28 | 2022-07-26 | 1.720 | 107,785,000 | -20,000 | 26.98% | 185,390,200 |
| 2022-07-27 | 2022-07-25 | 1.710 | 107,805,000 | -58,000 | 26.99% | 184,346,550 |
| 2022-07-26 | 2022-07-22 | 1.760 | 107,863,000 | -69,000 | 27.00% | 189,838,880 |
| 2022-07-25 | 2022-07-21 | 1.720 | 107,932,000 | +19,000 | 27.02% | 185,643,040 |
| 2022-07-22 | 2022-07-20 | 1.760 | 107,913,000 | +118,000 | 27.01% | 189,926,880 |
| 2022-07-21 | 2022-07-19 | 1.810 | 107,795,000 | +209,000 | 26.98% | 195,108,950 |
| 2022-07-20 | 2022-07-18 | 1.890 | 107,586,000 | -5,446,000 | 26.93% | 203,337,540 |
| 2022-07-19 | 2022-07-15 | 1.610 | 113,032,000 | -20,000 | 28.30% | 181,981,520 |
| 2022-07-18 | 2022-07-14 | 1.730 | 113,052,000 | +60,000 | 28.30% | 195,579,960 |
| 2022-07-15 | 2022-07-13 | 1.740 | 112,992,000 | +12,000 | 28.29% | 196,606,080 |
| 2022-07-14 | 2022-07-12 | 1.720 | 112,980,000 | -61,000 | 28.28% | 194,325,600 |
| 2022-07-13 | 2022-07-11 | 1.750 | 113,041,000 | -45,000 | 28.30% | 197,821,750 |
| 2022-07-12 | 2022-07-08 | 1.790 | 113,086,000 | +13,000 | 28.31% | 202,423,940 |
| 2022-07-11 | 2022-07-07 | 1.780 | 113,073,000 | -51,000 | 28.31% | 201,269,940 |
| 2022-07-08 | 2022-07-06 | 1.770 | 113,124,000 | -57,000 | 28.32% | 200,229,480 |
| 2022-07-07 | 2022-07-05 | 1.800 | 113,181,000 | -961,000 | 28.33% | 203,725,800 |
| 2022-07-06 | 2022-07-04 | 1.800 | 114,142,000 | -128,000 | 28.57% | 205,455,600 |
| 2022-07-05 | 2022-06-30 | 1.820 | 114,270,000 | -1,650,000 | 28.60% | 207,971,400 |
| 2022-07-04 | 2022-06-29 | 1.850 | 115,920,000 | -491,000 | 29.02% | 214,452,000 |
| 2022-06-30 | 2022-06-28 | 1.920 | 116,411,000 | +27,000 | 29.14% | 223,509,120 |
| 2022-06-29 | 2022-06-27 | 1.840 | 116,384,000 | -55,000 | 29.13% | 214,146,560 |
| 2022-06-28 | 2022-06-24 | 1.820 | 116,439,000 | +20,000 | 29.15% | 211,918,980 |
| 2022-06-27 | 2022-06-23 | 1.810 | 116,419,000 | +31,000 | 29.14% | 210,718,390 |
| 2022-06-24 | 2022-06-22 | 1.820 | 116,388,000 | +10,000 | 29.14% | 211,826,160 |
| 2022-06-23 | 2022-06-21 | 1.830 | 116,378,000 | -95,000 | 29.13% | 212,971,740 |
| 2022-06-22 | 2022-06-20 | 1.810 | 116,473,000 | +48,000 | 29.16% | 210,816,130 |
| 2022-06-21 | 2022-06-17 | 1.820 | 116,425,000 | +503,000 | 29.14% | 211,893,500 |
| 2022-06-20 | 2022-06-16 | 2.030 | 115,922,000 | -25,000 | 29.02% | 235,321,660 |
| 2022-06-17 | 2022-06-15 | 2.040 | 115,947,000 | +8,000 | 29.02% | 236,531,880 |
| 2022-06-16 | 2022-06-14 | 2.010 | 115,939,000 | +49,000 | 29.02% | 233,037,390 |
| 2022-06-15 | 2022-06-13 | 2.030 | 115,890,000 | +40,000 | 29.01% | 235,256,700 |
| 2022-06-14 | 2022-06-10 | 2.160 | 115,850,000 | +24,000 | 29.00% | 250,236,000 |
| 2022-06-13 | 2022-06-09 | 2.150 | 115,826,000 | +29,000 | 28.99% | 249,025,900 |
| 2022-06-10 | 2022-06-08 | 2.180 | 115,797,000 | -26,000 | 28.99% | 252,437,460 |
| 2022-06-09 | 2022-06-07 | 2.120 | 115,823,000 | -8,000 | 28.99% | 245,544,760 |
| 2022-06-07 | 2022-06-02 | 2.100 | 115,831,000 | -4,000 | 29.00% | 243,245,100 |
| 2022-06-06 | 2022-06-01 | 2.110 | 115,835,000 | -20,000 | 29.00% | 244,411,850 |
| 2022-06-02 | 2022-05-31 | 2.120 | 115,855,000 | -36,000 | 29.00% | 245,612,600 |
| 2022-06-01 | 2022-05-30 | 2.100 | 115,891,000 | +62,000 | 29.01% | 243,371,100 |
| 2022-05-31 | 2022-05-27 | 2.090 | 115,829,000 | -68,000 | 29.00% | 242,082,610 |
| 2022-05-30 | 2022-05-26 | 2.090 | 115,897,000 | -20,000 | 29.01% | 242,224,730 |
| 2022-05-27 | 2022-05-25 | 2.110 | 115,917,000 | +51,000 | 29.02% | 244,584,870 |
| 2022-05-26 | 2022-05-24 | 2.070 | 115,866,000 | -27,000 | 29.00% | 239,842,620 |
| 2022-05-25 | 2022-05-23 | 2.140 | 115,893,000 | -13,000 | 29.01% | 248,011,020 |
| 2022-05-24 | 2022-05-20 | 2.150 | 115,906,000 | +120,000 | 29.01% | 249,197,900 |
| 2022-05-23 | 2022-05-19 | 2.110 | 115,786,000 | +2,000 | 28.98% | 244,308,460 |
| 2022-05-20 | 2022-05-18 | 2.050 | 115,784,000 | -20,000 | 28.98% | 237,357,200 |
| 2022-05-19 | 2022-05-17 | 2.040 | 115,804,000 | -47,000 | 28.99% | 236,240,160 |
| 2022-05-18 | 2022-05-16 | 2.000 | 115,851,000 | +38,000 | 29.00% | 231,702,000 |
| 2022-05-17 | 2022-05-13 | 2.010 | 115,813,000 | -10,000 | 28.99% | 232,784,130 |
| 2022-05-16 | 2022-05-12 | 2.000 | 115,823,000 | +3,000 | 28.99% | 231,646,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 115,820,000 | -198,000 | 28.99% | 231,640,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 116,018,000 | +29,000 | 29.04% | 229,715,640 |
| 2022-05-11 | 2022-05-06 | 1.980 | 115,989,000 | +14,000 | 29.04% | 229,658,220 |
| 2022-05-10 | 2022-05-05 | 2.070 | 115,975,000 | +52,000 | 29.03% | 240,068,250 |
| 2022-05-06 | 2022-05-04 | 2.060 | 115,923,000 | +11,000 | 29.02% | 238,801,380 |
| 2022-05-05 | 2022-05-03 | 2.120 | 115,912,000 | +17,000 | 29.02% | 245,733,440 |
| 2022-05-04 | 2022-04-29 | 2.150 | 115,895,000 | -26,000 | 29.01% | 249,174,250 |
| 2022-05-03 | 2022-04-28 | 2.160 | 115,921,000 | +16,000 | 29.02% | 250,389,360 |
| 2022-04-29 | 2022-04-27 | 2.150 | 115,905,000 | -179,000 | 29.01% | 249,195,750 |
| 2022-04-28 | 2022-04-26 | 2.130 | 116,084,000 | -21,000 | 29.06% | 247,258,920 |
| 2022-04-27 | 2022-04-25 | 2.150 | 116,105,000 | +22,000 | 29.06% | 249,625,750 |
| 2022-04-26 | 2022-04-22 | 2.220 | 116,083,000 | +120,000 | 29.06% | 257,704,260 |
| 2022-04-25 | 2022-04-21 | 2.160 | 115,963,000 | +449,000 | 29.03% | 250,480,080 |
| 2022-04-22 | 2022-04-20 | 2.320 | 115,514,000 | +42,000 | 28.92% | 267,992,480 |
| 2022-04-21 | 2022-04-19 | 2.350 | 115,472,000 | +46,000 | 28.91% | 271,359,200 |
| 2022-04-20 | 2022-04-14 | 2.380 | 115,426,000 | -67,000 | 28.89% | 274,713,880 |
| 2022-04-19 | 2022-04-13 | 2.380 | 115,493,000 | -8,000 | 28.91% | 274,873,340 |
| 2022-04-14 | 2022-04-12 | 2.380 | 115,501,000 | -62,000 | 28.91% | 274,892,380 |
| 2022-04-13 | 2022-04-11 | 2.360 | 115,563,000 | +48,000 | 28.93% | 272,728,680 |
| 2022-04-12 | 2022-04-08 | 2.440 | 115,515,000 | -12,000 | 28.92% | 281,856,600 |
| 2022-04-11 | 2022-04-07 | 2.470 | 115,527,000 | -288,000 | 28.92% | 285,351,690 |
| 2022-04-08 | 2022-04-06 | 2.460 | 115,815,000 | -224,000 | 28.99% | 284,904,900 |
| 2022-04-07 | 2022-04-04 | 2.350 | 116,039,000 | -23,000 | 29.05% | 272,691,650 |
| 2022-04-06 | 2022-04-01 | 2.340 | 116,062,000 | -3,000 | 29.05% | 271,585,080 |
| 2022-04-04 | 2022-03-31 | 2.340 | 116,065,000 | +57,000 | 29.05% | 271,592,100 |
| 2022-04-01 | 2022-03-30 | 2.390 | 116,008,000 | +34,000 | 29.04% | 277,259,120 |
| 2022-03-31 | 2022-03-29 | 2.370 | 115,974,000 | +26,000 | 29.03% | 274,858,380 |
| 2022-03-30 | 2022-03-28 | 2.390 | 115,948,000 | -4,000 | 29.03% | 277,115,720 |
| 2022-03-29 | 2022-03-25 | 2.330 | 115,952,000 | +226,000 | 29.03% | 270,168,160 |
| 2022-03-28 | 2022-03-24 | 2.410 | 115,726,000 | +123,000 | 28.97% | 278,899,660 |
| 2022-03-25 | 2022-03-23 | 2.440 | 115,603,000 | +205,000 | 28.94% | 282,071,320 |
| 2022-03-24 | 2022-03-22 | 2.520 | 115,398,000 | -656,000 | 28.89% | 290,802,960 |
| 2022-03-23 | 2022-03-21 | 2.180 | 116,054,000 | -192,000 | 29.05% | 252,997,720 |
| 2022-03-22 | 2022-03-18 | 2.210 | 116,246,000 | -104,000 | 29.10% | 256,903,660 |
| 2022-03-21 | 2022-03-17 | 2.200 | 116,350,000 | +222,000 | 29.13% | 255,970,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 116,128,000 | +169,000 | 29.07% | 242,707,520 |
| 2022-03-17 | 2022-03-15 | 1.920 | 115,959,000 | +36,000 | 29.03% | 222,641,280 |
| 2022-03-16 | 2022-03-14 | 2.170 | 115,923,000 | +47,000 | 29.02% | 251,552,910 |
| 2022-03-15 | 2022-03-11 | 2.350 | 115,876,000 | +49,000 | 29.01% | 272,308,600 |
| 2022-03-14 | 2022-03-10 | 2.340 | 115,827,000 | +127,000 | 28.99% | 271,035,180 |
| 2022-03-11 | 2022-03-09 | 2.310 | 115,700,000 | -257,000 | 28.96% | 267,267,000 |
| 2022-03-10 | 2022-03-08 | 2.310 | 115,957,000 | +135,000 | 29.03% | 267,860,670 |
| 2022-03-09 | 2022-03-07 | 2.450 | 115,822,000 | +553,000 | 28.99% | 283,763,900 |
| 2022-03-08 | 2022-03-04 | 2.590 | 115,269,000 | +177,000 | 28.86% | 298,546,710 |
| 2022-03-07 | 2022-03-03 | 2.710 | 115,092,000 | +145,000 | 28.81% | 311,899,320 |
| 2022-03-04 | 2022-03-02 | 2.720 | 114,947,000 | -295,000 | 28.77% | 312,655,840 |
| 2022-03-03 | 2022-03-01 | 2.620 | 115,242,000 | -45,000 | 28.85% | 301,934,040 |
| 2022-03-02 | 2022-02-28 | 2.640 | 115,287,000 | -246,000 | 28.86% | 304,357,680 |
| 2022-03-01 | 2022-02-25 | 2.610 | 115,533,000 | +20,000 | 28.92% | 301,541,130 |
| 2022-02-28 | 2022-02-24 | 2.540 | 115,513,000 | +163,000 | 28.92% | 293,403,020 |
| 2022-02-25 | 2022-02-23 | 2.540 | 115,350,000 | -129,000 | 28.88% | 292,989,000 |
| 2022-02-24 | 2022-02-22 | 2.580 | 115,479,000 | +177,000 | 28.91% | 297,935,820 |
| 2022-02-23 | 2022-02-21 | 2.620 | 115,302,000 | +89,000 | 28.86% | 302,091,240 |
| 2022-02-22 | 2022-02-18 | 2.660 | 115,213,000 | +440,000 | 28.84% | 306,466,580 |
| 2022-02-21 | 2022-02-17 | 2.790 | 114,773,000 | +394,000 | 28.73% | 320,216,670 |
| 2022-02-18 | 2022-02-16 | 2.730 | 114,379,000 | +666,000 | 28.63% | 312,254,670 |
| 2022-02-17 | 2022-02-15 | 2.770 | 113,713,000 | +284,000 | 28.47% | 314,985,010 |
| 2022-02-16 | 2022-02-14 | 3.050 | 113,429,000 | +217,000 | 28.39% | 345,958,450 |
| 2022-02-15 | 2022-02-11 | 2.840 | 113,212,000 | -1,594,000 | 28.34% | 321,522,080 |
| 2022-02-14 | 2022-02-10 | 2.540 | 114,806,000 | +101,000 | 28.74% | 291,607,240 |
| 2022-02-11 | 2022-02-09 | 2.510 | 114,705,000 | -504,000 | 28.71% | 287,909,550 |
| 2022-02-10 | 2022-02-08 | 2.440 | 115,209,000 | +29,000 | 28.84% | 281,109,960 |
| 2022-02-09 | 2022-02-07 | 2.440 | 115,180,000 | -150,000 | 28.83% | 281,039,200 |
| 2022-02-08 | 2022-02-04 | 2.390 | 115,330,000 | -218,000 | 28.87% | 275,638,700 |
| 2022-02-07 | 2022-01-31 | 2.310 | 115,548,000 | +147,000 | 28.92% | 266,915,880 |
| 2022-02-04 | 2022-01-27 | 2.380 | 115,401,000 | -20,000 | 28.89% | 274,654,380 |
| 2022-01-28 | 2022-01-26 | 2.420 | 115,421,000 | +276,000 | 28.89% | 279,318,820 |
| 2022-01-27 | 2022-01-25 | 2.360 | 115,145,000 | +614,000 | 28.82% | 271,742,200 |
| 2022-01-26 | 2022-01-24 | 2.550 | 114,531,000 | -722,000 | 28.67% | 292,054,050 |
| 2022-01-25 | 2022-01-21 | 2.440 | 115,253,000 | -5,000 | 28.85% | 281,217,320 |
| 2022-01-24 | 2022-01-20 | 2.420 | 115,258,000 | +56,000 | 28.85% | 278,924,360 |
| 2022-01-21 | 2022-01-19 | 2.430 | 115,202,000 | +247,000 | 28.84% | 279,940,860 |
| 2022-01-20 | 2022-01-18 | 2.510 | 114,955,000 | +194,000 | 28.78% | 288,537,050 |
| 2022-01-19 | 2022-01-17 | 2.540 | 114,761,000 | +78,000 | 28.73% | 291,492,940 |
| 2022-01-18 | 2022-01-14 | 2.580 | 114,683,000 | +195,000 | 28.71% | 295,882,140 |
| 2022-01-17 | 2022-01-13 | 2.640 | 114,488,000 | +248,000 | 28.66% | 302,248,320 |
| 2022-01-14 | 2022-01-12 | 2.640 | 114,240,000 | -186,000 | 28.60% | 301,593,600 |
| 2022-01-13 | 2022-01-11 | 2.590 | 114,426,000 | +442,000 | 28.64% | 296,363,340 |
| 2022-01-12 | 2022-01-10 | 2.600 | 113,984,000 | +491,000 | 28.53% | 296,358,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 113,493,000 | +1,231,000 | 28.41% | 292,811,940 |
| 2022-01-10 | 2022-01-06 | 2.890 | 112,262,000 | -2,058,000 | 28.10% | 324,437,180 |
| 2022-01-07 | 2022-01-05 | 2.270 | 114,320,000 | +102,000 | 28.62% | 259,506,400 |
| 2022-01-06 | 2022-01-04 | 2.400 | 114,218,000 | +179,000 | 28.59% | 274,123,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 114,039,000 | -124,000 | 28.55% | 294,220,620 |
| 2022-01-04 | 2021-12-31 | 2.370 | 114,163,000 | +256,000 | 28.58% | 270,566,310 |
| 2022-01-03 | 2021-12-29 | 2.500 | 113,907,000 | -61,000 | 28.51% | 284,767,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 113,968,000 | +113,000 | 28.53% | 296,316,800 |
| 2021-12-29 | 2021-12-24 | 2.520 | 113,855,000 | -22,000 | 28.50% | 286,914,600 |
| 2021-12-28 | 2021-12-22 | 2.730 | 113,877,000 | +390,000 | 28.51% | 310,884,210 |
| 2021-12-23 | 2021-12-21 | 2.610 | 113,487,000 | +445,000 | 28.41% | 296,201,070 |
| 2021-12-22 | 2021-12-20 | 3.110 | 113,042,000 | -453,000 | 28.30% | 351,560,620 |
| 2021-12-21 | 2021-12-17 | 3.330 | 113,495,000 | -800,000 | 28.41% | 377,938,350 |
| 2021-12-20 | 2021-12-16 | 2.980 | 114,295,000 | +466,000 | 28.61% | 340,599,100 |
| 2021-12-17 | 2021-12-15 | 2.980 | 113,829,000 | +786,000 | 28.49% | 339,210,420 |
| 2021-12-16 | 2021-12-14 | 3.180 | 113,043,000 | -22,000 | 28.30% | 359,476,740 |
| 2021-12-15 | 2021-12-13 | 3.400 | 113,065,000 | +1,070,000 | 28.30% | 384,421,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 111,995,000 | -1,540,000 | 28.04% | 320,305,700 |
| 2021-12-13 | 2021-12-09 | 1.710 | 113,535,000 | +420,000 | 28.42% | 194,144,850 |
| 2021-12-10 | 2021-12-08 | 1.640 | 113,115,000 | -28,000 | 28.32% | 185,508,600 |
| 2021-12-08 | 2021-12-06 | 1.620 | 113,143,000 | +60,000 | 28.32% | 183,291,660 |
| 2021-12-07 | 2021-12-03 | 1.660 | 113,083,000 | +30,000 | 28.31% | 187,717,780 |
| 2021-12-06 | 2021-12-02 | 1.680 | 113,053,000 | -76,000 | 28.30% | 189,929,040 |
| 2021-12-03 | 2021-12-01 | 1.670 | 113,129,000 | -8,000 | 28.32% | 188,925,430 |
| 2021-12-02 | 2021-11-30 | 1.650 | 113,137,000 | -12,000 | 28.32% | 186,676,050 |
| 2021-12-01 | 2021-11-29 | 1.630 | 113,149,000 | +18,000 | 28.32% | 184,432,870 |
| 2021-11-30 | 2021-11-26 | 1.710 | 113,131,000 | -6,000 | 28.32% | 193,454,010 |
| 2021-11-29 | 2021-11-25 | 1.740 | 113,137,000 | -10,000 | 28.32% | 196,858,380 |
| 2021-11-26 | 2021-11-24 | 1.740 | 113,147,000 | -57,000 | 28.32% | 196,875,780 |
| 2021-11-25 | 2021-11-23 | 1.760 | 113,204,000 | -69,000 | 28.34% | 199,239,040 |
| 2021-11-24 | 2021-11-22 | 1.790 | 113,273,000 | +16,000 | 28.36% | 202,758,670 |
| 2021-11-23 | 2021-11-19 | 1.800 | 113,257,000 | +44,000 | 28.35% | 203,862,600 |
| 2021-11-22 | 2021-11-18 | 1.830 | 113,213,000 | +6,000 | 28.34% | 207,179,790 |
| 2021-11-19 | 2021-11-17 | 1.750 | 113,207,000 | -68,000 | 28.34% | 198,112,250 |
| 2021-11-18 | 2021-11-16 | 1.700 | 113,275,000 | -12,000 | 28.36% | 192,567,500 |
| 2021-11-17 | 2021-11-15 | 1.720 | 113,287,000 | +70,000 | 28.36% | 194,853,640 |
| 2021-11-16 | 2021-11-12 | 1.770 | 113,217,000 | -21,000 | 28.34% | 200,394,090 |
| 2021-11-15 | 2021-11-11 | 1.690 | 113,238,000 | -5,000 | 28.35% | 191,372,220 |
| 2021-11-12 | 2021-11-10 | 1.650 | 113,243,000 | -22,000 | 28.35% | 186,850,950 |
| 2021-11-11 | 2021-11-09 | 1.670 | 113,265,000 | +38,000 | 28.35% | 189,152,550 |
| 2021-11-10 | 2021-11-08 | 1.680 | 113,227,000 | +17,000 | 28.34% | 190,221,360 |
| 2021-11-09 | 2021-11-05 | 1.610 | 113,210,000 | -12,000 | 28.34% | 182,268,100 |
| 2021-11-08 | 2021-11-04 | 1.710 | 113,222,000 | -336,000 | 28.34% | 193,609,620 |
| 2021-11-05 | 2021-11-03 | 1.770 | 113,558,000 | +34,000 | 28.43% | 200,997,660 |
| 2021-11-04 | 2021-11-02 | 1.800 | 113,524,000 | +145,000 | 28.42% | 204,343,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 113,379,000 | -95,000 | 28.38% | 218,821,470 |
| 2021-11-02 | 2021-10-29 | 1.960 | 113,474,000 | -9,000 | 28.41% | 222,409,040 |
| 2021-11-01 | 2021-10-28 | 1.960 | 113,483,000 | -39,000 | 28.41% | 222,426,680 |
| 2021-10-29 | 2021-10-27 | 2.000 | 113,522,000 | +63,000 | 28.42% | 227,044,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 113,459,000 | +43,000 | 28.40% | 231,456,360 |
| 2021-10-27 | 2021-10-25 | 2.040 | 113,416,000 | -73,000 | 28.39% | 231,368,640 |
| 2021-10-26 | 2021-10-22 | 2.130 | 113,489,000 | +36,000 | 28.41% | 241,731,570 |
| 2021-10-25 | 2021-10-21 | 2.190 | 113,453,000 | +68,000 | 28.40% | 248,462,070 |
| 2021-10-22 | 2021-10-20 | 2.190 | 113,385,000 | +573,000 | 28.38% | 248,313,150 |
| 2021-10-21 | 2021-10-19 | 2.230 | 112,812,000 | -4,337,000 | 28.24% | 251,570,760 |
| 2021-10-20 | 2021-10-18 | 2.330 | 117,149,000 | -4,847,000 | 29.33% | 272,957,170 |
| 2021-10-19 | 2021-10-15 | 2.070 | 121,996,000 | +121,000 | 30.54% | 252,531,720 |
| 2021-10-18 | 2021-10-12 | 2.060 | 121,875,000 | -58,000 | 30.51% | 251,062,500 |
| 2021-10-15 | 2021-10-11 | 2.200 | 121,933,000 | +7,000 | 30.52% | 268,252,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 121,926,000 | +74,000 | 30.52% | 277,991,280 |
| 2021-10-11 | 2021-10-07 | 2.390 | 121,852,000 | -86,000 | 30.50% | 291,226,280 |
| 2021-10-08 | 2021-10-06 | 2.350 | 121,938,000 | -131,000 | 30.52% | 286,554,300 |
| 2021-10-07 | 2021-10-05 | 2.350 | 122,069,000 | +137,000 | 30.56% | 286,862,150 |
| 2021-10-06 | 2021-10-04 | 2.260 | 121,932,000 | -126,000 | 30.52% | 275,566,320 |
| 2021-10-05 | 2021-09-30 | 2.190 | 122,058,000 | -53,000 | 30.55% | 267,307,020 |
| 2021-10-04 | 2021-09-29 | 2.220 | 122,111,000 | -92,000 | 30.57% | 271,086,420 |
| 2021-09-30 | 2021-09-28 | 2.220 | 122,203,000 | -91,000 | 30.59% | 271,290,660 |
| 2021-09-29 | 2021-09-27 | 1.950 | 122,294,000 | -6,000 | 30.61% | 238,473,300 |
| 2021-09-28 | 2021-09-24 | 2.200 | 122,300,000 | +377,000 | 30.62% | 269,060,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 121,923,000 | +314,000 | 30.52% | 292,615,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 121,609,000 | -59,000 | 30.44% | 306,454,680 |
| 2021-09-23 | 2021-09-20 | 2.340 | 121,668,000 | +20,000 | 30.46% | 284,703,120 |
| 2021-09-21 | 2021-09-17 | 2.590 | 121,648,000 | +60,000 | 30.45% | 315,068,320 |
| 2021-09-20 | 2021-09-16 | 2.760 | 121,588,000 | +294,000 | 30.44% | 335,582,880 |
| 2021-09-17 | 2021-09-15 | 2.930 | 121,294,000 | +212,000 | 30.36% | 355,391,420 |
| 2021-09-16 | 2021-09-14 | 2.190 | 121,082,000 | +162,000 | 30.31% | 265,169,580 |
| 2021-09-15 | 2021-09-13 | 2.050 | 120,920,000 | +89,000 | 30.27% | 247,886,000 |
| 2021-09-13 | 2021-09-09 | 1.800 | 120,831,000 | +199,000 | 30.25% | 217,495,800 |
| 2021-09-10 | 2021-09-08 | 1.830 | 120,632,000 | -39,000 | 30.20% | 220,756,560 |
| 2021-09-09 | 2021-09-07 | 1.830 | 120,671,000 | +115,000 | 30.21% | 220,827,930 |
| 2021-09-08 | 2021-09-06 | 1.790 | 120,556,000 | -58,000 | 30.18% | 215,795,240 |
| 2021-09-07 | 2021-09-03 | 1.650 | 120,614,000 | +100,000 | 30.19% | 199,013,100 |
| 2021-09-06 | 2021-09-02 | 1.630 | 120,514,000 | -90,000 | 30.17% | 196,437,820 |
| 2021-09-03 | 2021-09-01 | 1.630 | 120,604,000 | -35,000 | 30.19% | 196,584,520 |
| 2021-09-02 | 2021-08-31 | 1.680 | 120,639,000 | -12,000 | 30.20% | 202,673,520 |
| 2021-09-01 | 2021-08-30 | 1.670 | 120,651,000 | -28,000 | 30.20% | 201,487,170 |
| 2021-08-27 | 2021-08-25 | 1.560 | 120,679,000 | +20,000 | 30.21% | 188,259,240 |
| 2021-08-24 | 2021-08-20 | 1.470 | 120,659,000 | -37,000 | 30.20% | 177,368,730 |
| 2021-08-23 | 2021-08-19 | 1.510 | 120,696,000 | -20,000 | 30.21% | 182,250,960 |
| 2021-08-19 | 2021-08-17 | 1.550 | 120,716,000 | +13,000 | 30.22% | 187,109,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 120,703,000 | -67,000 | 30.22% | 202,781,040 |
| 2021-08-16 | 2021-08-12 | 1.660 | 120,770,000 | -122,000 | 30.23% | 200,478,200 |
| 2021-08-13 | 2021-08-11 | 1.590 | 120,892,000 | -10,000 | 30.26% | 192,218,280 |
| 2021-08-06 | 2021-08-04 | 1.560 | 120,902,000 | -9,000 | 30.27% | 188,607,120 |
| 2021-08-05 | 2021-08-03 | 1.570 | 120,911,000 | +19,000 | 30.27% | 189,830,270 |
| 2021-08-04 | 2021-08-02 | 1.590 | 120,892,000 | -30,000 | 30.26% | 192,218,280 |
| 2021-08-03 | 2021-07-30 | 1.560 | 120,922,000 | +70,000 | 30.27% | 188,638,320 |
| 2021-08-02 | 2021-07-29 | 1.550 | 120,852,000 | +60,000 | 30.25% | 187,320,600 |
| 2021-07-30 | 2021-07-28 | 1.510 | 120,792,000 | -4,000 | 30.24% | 182,395,920 |
| 2021-07-29 | 2021-07-27 | 1.500 | 120,796,000 | -2,000 | 30.24% | 181,194,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 120,798,000 | -215,000 | 30.24% | 189,652,860 |
| 2021-07-27 | 2021-07-23 | 1.650 | 121,013,000 | -155,000 | 30.29% | 199,671,450 |
| 2021-07-26 | 2021-07-22 | 1.600 | 121,168,000 | -99,000 | 30.33% | 193,868,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 121,267,000 | +12,000 | 30.36% | 189,176,520 |
| 2021-07-21 | 2021-07-19 | 1.510 | 121,255,000 | +10,000 | 30.35% | 183,095,050 |
| 2021-07-20 | 2021-07-16 | 1.490 | 121,245,000 | +38,000 | 30.35% | 180,655,050 |
| 2021-07-19 | 2021-07-15 | 1.490 | 121,207,000 | -20,000 | 30.34% | 180,598,430 |
| 2021-07-16 | 2021-07-14 | 1.470 | 121,227,000 | -52,000 | 30.35% | 178,203,690 |
| 2021-07-15 | 2021-07-13 | 1.550 | 121,279,000 | -69,000 | 30.36% | 187,982,450 |
| 2021-07-14 | 2021-07-12 | 1.530 | 121,348,000 | -16,000 | 30.38% | 185,662,440 |
| 2021-07-13 | 2021-07-09 | 1.540 | 121,364,000 | -727,000 | 30.38% | 186,900,560 |
| 2021-07-12 | 2021-07-08 | 1.530 | 122,091,000 | +811,000 | 30.56% | 186,799,230 |
| 2021-07-09 | 2021-07-07 | 1.660 | 121,280,000 | +117,000 | 30.36% | 201,324,800 |
| 2021-07-07 | 2021-07-05 | 1.450 | 121,163,000 | +8,000 | 30.33% | 175,686,350 |
| 2021-07-06 | 2021-07-02 | 1.430 | 121,155,000 | -235,000 | 30.33% | 173,251,650 |
| 2021-07-02 | 2021-06-29 | 1.450 | 121,390,000 | -33,000 | 30.39% | 176,015,500 |
| 2021-06-29 | 2021-06-25 | 1.460 | 121,423,000 | +9,000 | 30.40% | 177,277,580 |
| 2021-06-28 | 2021-06-24 | 1.460 | 121,414,000 | +10,000 | 30.39% | 177,264,440 |
| 2021-06-23 | 2021-06-21 | 1.450 | 121,404,000 | +30,000 | 30.39% | 176,035,800 |
| 2021-06-22 | 2021-06-18 | 1.450 | 121,374,000 | +34,000 | 30.38% | 175,992,300 |
| 2021-06-21 | 2021-06-17 | 1.500 | 121,340,000 | +30,000 | 30.37% | 182,010,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 121,310,000 | -30,000 | 30.37% | 181,965,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 121,340,000 | +25,000 | 30.37% | 180,796,600 |
| 2021-06-16 | 2021-06-11 | 1.540 | 121,315,000 | +49,000 | 30.37% | 186,825,100 |
| 2021-06-15 | 2021-06-10 | 1.570 | 121,266,000 | +171,000 | 30.36% | 190,387,620 |
| 2021-06-11 | 2021-06-09 | 1.640 | 121,095,000 | +54,000 | 30.31% | 198,595,800 |
| 2021-06-10 | 2021-06-08 | 1.640 | 121,041,000 | +2,000 | 30.30% | 198,507,240 |
| 2021-06-09 | 2021-06-07 | 1.580 | 121,039,000 | -4,000 | 30.30% | 191,241,620 |
| 2021-06-08 | 2021-06-04 | 1.550 | 121,043,000 | +85,000 | 30.30% | 187,616,650 |
| 2021-06-07 | 2021-06-03 | 1.620 | 120,958,000 | -59,000 | 30.28% | 195,951,960 |
| 2021-06-04 | 2021-06-02 | 1.780 | 121,017,000 | -674,000 | 30.29% | 215,410,260 |
| 2021-06-03 | 2021-06-01 | 1.420 | 121,691,000 | -80,000 | 30.46% | 172,801,220 |
| 2021-06-01 | 2021-05-28 | 1.400 | 121,771,000 | -10,000 | 30.48% | 170,479,400 |
| 2021-05-28 | 2021-05-26 | 1.390 | 121,781,000 | -21,000 | 30.49% | 169,275,590 |
| 2021-05-27 | 2021-05-25 | 1.370 | 121,802,000 | -132,000 | 30.49% | 166,868,740 |
| 2021-05-26 | 2021-05-24 | 1.400 | 121,934,000 | +40,000 | 30.52% | 170,707,600 |
| 2021-05-25 | 2021-05-21 | 1.400 | 121,894,000 | +10,000 | 30.51% | 170,651,600 |
| 2021-05-21 | 2021-05-18 | 1.400 | 121,884,000 | +20,000 | 30.51% | 170,637,600 |
| 2021-05-20 | 2021-05-17 | 1.390 | 121,864,000 | -84,000 | 30.51% | 169,390,960 |
| 2021-05-18 | 2021-05-14 | 1.390 | 121,948,000 | +59,000 | 30.53% | 169,507,720 |
| 2021-05-17 | 2021-05-13 | 1.400 | 121,889,000 | -120,000 | 30.51% | 170,644,600 |
| 2021-05-14 | 2021-05-12 | 1.460 | 122,009,000 | -60,000 | 30.54% | 178,133,140 |
| 2021-05-13 | 2021-05-11 | 1.450 | 122,069,000 | -66,000 | 30.56% | 177,000,050 |
| 2021-05-12 | 2021-05-10 | 1.470 | 122,135,000 | -273,000 | 30.57% | 179,538,450 |
| 2021-05-11 | 2021-05-07 | 1.380 | 122,408,000 | +20,000 | 30.64% | 168,923,040 |
| 2021-05-10 | 2021-05-06 | 1.380 | 122,388,000 | +35,000 | 30.64% | 168,895,440 |
| 2021-05-07 | 2021-05-05 | 1.380 | 122,353,000 | +15,000 | 30.63% | 168,847,140 |
| 2021-05-06 | 2021-05-04 | 1.380 | 122,338,000 | -22,000 | 30.62% | 168,826,440 |
| 2021-05-05 | 2021-05-03 | 1.360 | 122,360,000 | +70,000 | 30.63% | 166,409,600 |
| 2021-05-04 | 2021-04-30 | 1.330 | 122,290,000 | +42,000 | 30.61% | 162,645,700 |
| 2021-05-03 | 2021-04-29 | 1.360 | 122,248,000 | +14,000 | 30.60% | 166,257,280 |
| 2021-04-30 | 2021-04-28 | 1.330 | 122,234,000 | +338,000 | 30.60% | 162,571,220 |
| 2021-04-29 | 2021-04-27 | 1.380 | 121,896,000 | +416,000 | 30.51% | 168,216,480 |
| 2021-04-27 | 2021-04-23 | 1.300 | 121,480,000 | +30,000 | 30.41% | 157,924,000 |
| 2021-04-26 | 2021-04-22 | 1.310 | 121,450,000 | -10,000 | 30.40% | 159,099,500 |
| 2021-04-23 | 2021-04-21 | 1.300 | 121,460,000 | +10,000 | 30.40% | 157,898,000 |
| 2021-04-22 | 2021-04-20 | 1.310 | 121,450,000 | -30,000 | 30.40% | 159,099,500 |
| 2021-04-21 | 2021-04-19 | 1.330 | 121,480,000 | +30,000 | 30.41% | 161,568,400 |
| 2021-04-20 | 2021-04-16 | 1.310 | 121,450,000 | +15,000 | 30.40% | 159,099,500 |
| 2021-04-16 | 2021-04-14 | 1.300 | 121,435,000 | +2,000 | 30.40% | 157,865,500 |
| 2021-04-15 | 2021-04-13 | 1.280 | 121,433,000 | -30,000 | 30.40% | 155,434,240 |
| 2021-04-13 | 2021-04-09 | 1.350 | 121,463,000 | +130,000 | 30.41% | 163,975,050 |
| 2021-04-09 | 2021-04-07 | 1.330 | 121,333,000 | +2,000 | 30.37% | 161,372,890 |
| 2021-04-08 | 2021-04-01 | 1.320 | 121,331,000 | +130,000 | 30.37% | 160,156,920 |
| 2021-04-01 | 2021-03-30 | 1.280 | 121,201,000 | +50,000 | 30.34% | 155,137,280 |
| 2021-03-31 | 2021-03-29 | 1.300 | 121,151,000 | +14,000 | 30.33% | 157,496,300 |
| 2021-03-30 | 2021-03-26 | 1.270 | 121,137,000 | -54,000 | 30.32% | 153,843,990 |
| 2021-03-29 | 2021-03-25 | 1.280 | 121,191,000 | -35,000 | 30.34% | 155,124,480 |
| 2021-03-26 | 2021-03-24 | 1.290 | 121,226,000 | +9,000 | 30.35% | 156,381,540 |
| 2021-03-24 | 2021-03-22 | 1.350 | 121,217,000 | -127,000 | 30.34% | 163,642,950 |
| 2021-03-22 | 2021-03-18 | 1.360 | 121,344,000 | +38,000 | 30.38% | 165,027,840 |
| 2021-03-19 | 2021-03-17 | 1.350 | 121,306,000 | -16,000 | 30.37% | 163,763,100 |
| 2021-03-18 | 2021-03-16 | 1.370 | 121,322,000 | -24,000 | 30.37% | 166,211,140 |
| 2021-03-17 | 2021-03-15 | 1.380 | 121,346,000 | +30,000 | 30.38% | 167,457,480 |
| 2021-03-16 | 2021-03-12 | 1.370 | 121,316,000 | +5,000 | 30.37% | 166,202,920 |
| 2021-03-15 | 2021-03-11 | 1.390 | 121,311,000 | +53,000 | 30.37% | 168,622,290 |
| 2021-03-12 | 2021-03-10 | 1.310 | 121,258,000 | +251,000 | 30.35% | 158,847,980 |
| 2021-03-11 | 2021-03-09 | 1.370 | 121,007,000 | +110,000 | 30.29% | 165,779,590 |
| 2021-03-10 | 2021-03-08 | 1.380 | 120,897,000 | -40,000 | 30.26% | 166,837,860 |
| 2021-03-09 | 2021-03-05 | 1.430 | 120,937,000 | -5,000 | 30.27% | 172,939,910 |
| 2021-03-08 | 2021-03-04 | 1.450 | 120,942,000 | -134,000 | 30.28% | 175,365,900 |
| 2021-03-05 | 2021-03-03 | 1.470 | 121,076,000 | +49,000 | 30.31% | 177,981,720 |
| 2021-03-04 | 2021-03-02 | 1.420 | 121,027,000 | +55,000 | 30.30% | 171,858,340 |
| 2021-03-03 | 2021-03-01 | 1.490 | 120,972,000 | -102,000 | 30.28% | 180,248,280 |
| 2021-03-02 | 2021-02-26 | 1.490 | 121,074,000 | +174,000 | 30.31% | 180,400,260 |
| 2021-03-01 | 2021-02-25 | 1.580 | 120,900,000 | +162,000 | 30.26% | 191,022,000 |
| 2021-02-26 | 2021-02-24 | 1.510 | 120,738,000 | +218,000 | 30.22% | 182,314,380 |
| 2021-02-25 | 2021-02-23 | 1.620 | 120,520,000 | +302,000 | 30.17% | 195,242,400 |
| 2021-02-24 | 2021-02-22 | 1.750 | 120,218,000 | -758,000 | 30.09% | 210,381,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 120,976,000 | -433,000 | 30.28% | 169,366,400 |
| 2021-02-22 | 2021-02-18 | 1.320 | 121,409,000 | +135,000 | 30.39% | 160,259,880 |
| 2021-02-18 | 2021-02-16 | 1.350 | 121,274,000 | -34,000 | 30.36% | 163,719,900 |
| 2021-02-10 | 2021-02-08 | 1.230 | 121,308,000 | +50,000 | 30.37% | 149,208,840 |
| 2021-02-09 | 2021-02-05 | 1.230 | 121,258,000 | -80,000 | 30.35% | 149,147,340 |
| 2021-02-08 | 2021-02-04 | 1.260 | 121,338,000 | +11,000 | 30.37% | 152,885,880 |
| 2021-02-05 | 2021-02-03 | 1.270 | 121,327,000 | +17,000 | 30.37% | 154,085,290 |
| 2021-02-03 | 2021-02-01 | 1.280 | 121,310,000 | -50,000 | 30.37% | 155,276,800 |
| 2021-02-02 | 2021-01-29 | 1.360 | 121,360,000 | -36,000 | 30.38% | 165,049,600 |
| 2021-02-01 | 2021-01-28 | 1.330 | 121,396,000 | +135,000 | 30.39% | 161,456,680 |
| 2021-01-29 | 2021-01-27 | 1.390 | 121,261,000 | +32,000 | 30.36% | 168,552,790 |
| 2021-01-28 | 2021-01-26 | 1.460 | 121,229,000 | -95,000 | 30.35% | 176,994,340 |
| 2021-01-27 | 2021-01-25 | 1.460 | 121,324,000 | +10,000 | 30.37% | 177,133,040 |
| 2021-01-26 | 2021-01-22 | 1.540 | 121,314,000 | +36,000 | 30.37% | 186,823,560 |
| 2021-01-25 | 2021-01-21 | 1.700 | 121,278,000 | -2,142,000 | 30.36% | 206,172,600 |
| 2021-01-22 | 2021-01-20 | 1.480 | 123,420,000 | +24,000 | 30.90% | 182,661,600 |
| 2021-01-19 | 2021-01-15 | 1.480 | 123,396,000 | -25,000 | 30.89% | 182,626,080 |
| 2021-01-18 | 2021-01-14 | 1.440 | 123,421,000 | -20,000 | 30.90% | 177,726,240 |
| 2021-01-14 | 2021-01-12 | 1.480 | 123,441,000 | +105,000 | 30.90% | 182,692,680 |
| 2021-01-13 | 2021-01-11 | 1.440 | 123,336,000 | +36,000 | 30.87% | 177,603,840 |
| 2021-01-12 | 2021-01-08 | 1.380 | 123,300,000 | -4,000 | 30.87% | 170,154,000 |
| 2021-01-08 | 2021-01-06 | 1.420 | 123,304,000 | +14,000 | 30.87% | 175,091,680 |
| 2021-01-07 | 2021-01-05 | 1.410 | 123,290,000 | +272,000 | 30.86% | 173,838,900 |
| 2021-01-06 | 2021-01-04 | 1.390 | 123,018,000 | -20,000 | 30.79% | 170,995,020 |
| 2021-01-05 | 2020-12-31 | 1.380 | 123,038,000 | -10,000 | 30.80% | 169,792,440 |
| 2020-12-30 | 2020-12-28 | 1.420 | 123,048,000 | -10,000 | 30.80% | 174,728,160 |
| 2020-12-16 | 2020-12-14 | 1.390 | 123,058,000 | +10,000 | 30.80% | 171,050,620 |
| 2020-12-04 | 2020-12-02 | 1.540 | 123,048,000 | +50,000 | 30.80% | 189,493,920 |
| 2020-12-03 | 2020-12-01 | 1.500 | 122,998,000 | -63,000 | 30.79% | 184,497,000 |
| 2020-12-01 | 2020-11-27 | 1.560 | 123,061,000 | -10,000 | 30.81% | 191,975,160 |
| 2020-11-30 | 2020-11-26 | 1.530 | 123,071,000 | -77,000 | 30.81% | 188,298,630 |
| 2020-11-27 | 2020-11-25 | 1.450 | 123,148,000 | -48,000 | 30.83% | 178,564,600 |
| 2020-11-26 | 2020-11-24 | 1.470 | 123,196,000 | -62,000 | 30.84% | 181,098,120 |
| 2020-11-25 | 2020-11-23 | 1.510 | 123,258,000 | +411,000 | 30.85% | 186,119,580 |
| 2020-11-24 | 2020-11-20 | 1.420 | 122,847,000 | -10,000 | 30.75% | 174,442,740 |
| 2020-11-23 | 2020-11-19 | 1.400 | 122,857,000 | +23,000 | 30.75% | 171,999,800 |
| 2020-11-20 | 2020-11-18 | 1.420 | 122,834,000 | +77,000 | 30.75% | 174,424,280 |
| 2020-11-18 | 2020-11-16 | 1.390 | 122,757,000 | +15,000 | 30.73% | 170,632,230 |
| 2020-11-17 | 2020-11-13 | 1.380 | 122,742,000 | -1,000 | 30.73% | 169,383,960 |
| 2020-11-16 | 2020-11-12 | 1.380 | 122,743,000 | -33,000 | 30.73% | 169,385,340 |
| 2020-11-12 | 2020-11-10 | 1.330 | 122,776,000 | -20,000 | 30.73% | 163,292,080 |
| 2020-11-11 | 2020-11-09 | 1.370 | 122,796,000 | -12,000 | 30.74% | 168,230,520 |
| 2020-11-09 | 2020-11-05 | 1.250 | 122,808,000 | -28,000 | 30.74% | 153,510,000 |
| 2020-11-03 | 2020-10-30 | 1.200 | 122,836,000 | -5,000 | 30.75% | 147,403,200 |
| 2020-10-27 | 2020-10-22 | 1.250 | 122,841,000 | -3,000 | 30.75% | 153,551,250 |
| 2020-09-29 | 2020-09-25 | 1.280 | 122,844,000 | -5,000 | 30.75% | 157,240,320 |
| 2020-09-28 | 2020-09-24 | 1.280 | 122,849,000 | +2,000 | 30.75% | 157,246,720 |
| 2020-09-25 | 2020-09-23 | 1.290 | 122,847,000 | -4,000 | 30.75% | 158,472,630 |
| 2020-09-11 | 2020-09-09 | 1.310 | 122,851,000 | +24,000 | 30.75% | 160,934,810 |
| 2020-09-10 | 2020-09-08 | 1.330 | 122,827,000 | -18,000 | 30.75% | 163,359,910 |
| 2020-09-08 | 2020-09-04 | 1.340 | 122,845,000 | +5,000 | 30.75% | 164,612,300 |
| 2020-09-03 | 2020-09-01 | 1.360 | 122,840,000 | +50,000 | 30.75% | 167,062,400 |
| 2020-09-02 | 2020-08-31 | 1.370 | 122,790,000 | +54,000 | 30.74% | 168,222,300 |
| 2020-08-31 | 2020-08-27 | 1.400 | 122,736,000 | -1,000 | 30.72% | 171,830,400 |
| 2020-08-28 | 2020-08-26 | 1.430 | 122,737,000 | -10,000 | 30.72% | 175,513,910 |
| 2020-08-25 | 2020-08-21 | 1.420 | 122,747,000 | +6,000 | 30.73% | 174,300,740 |
| 2020-08-19 | 2020-08-17 | 1.430 | 122,741,000 | -52,000 | 30.73% | 175,519,630 |
| 2020-08-18 | 2020-08-14 | 1.390 | 122,793,000 | +20,000 | 30.74% | 170,682,270 |
| 2020-08-17 | 2020-08-13 | 1.390 | 122,773,000 | +1,000 | 30.73% | 170,654,470 |
| 2020-08-14 | 2020-08-12 | 1.380 | 122,772,000 | +39,000 | 30.73% | 169,425,360 |
| 2020-08-13 | 2020-08-11 | 1.400 | 122,733,000 | -100,000 | 30.72% | 171,826,200 |
| 2020-08-12 | 2020-08-10 | 1.430 | 122,833,000 | +129,000 | 30.75% | 175,651,190 |
| 2020-08-11 | 2020-08-07 | 1.460 | 122,704,000 | +100,000 | 30.72% | 179,147,840 |
| 2020-08-10 | 2020-08-06 | 1.470 | 122,604,000 | +200,000 | 30.69% | 180,227,880 |
| 2020-08-06 | 2020-08-04 | 1.410 | 122,404,000 | +6,000 | 30.64% | 172,589,640 |
| 2020-08-05 | 2020-08-03 | 1.390 | 122,398,000 | +10,000 | 30.64% | 170,133,220 |
| 2020-08-04 | 2020-07-31 | 1.340 | 122,388,000 | +74,000 | 30.64% | 163,999,920 |
| 2020-08-03 | 2020-07-30 | 1.360 | 122,314,000 | +37,000 | 30.62% | 166,347,040 |
| 2020-07-31 | 2020-07-29 | 1.430 | 122,277,000 | +144,000 | 30.61% | 174,856,110 |
| 2020-07-29 | 2020-07-27 | 1.420 | 122,133,000 | +130,000 | 30.57% | 173,428,860 |
| 2020-07-28 | 2020-07-24 | 1.470 | 122,003,000 | +213,000 | 30.54% | 179,344,410 |
| 2020-07-27 | 2020-07-23 | 1.530 | 121,790,000 | -15,000 | 30.49% | 186,338,700 |
| 2020-07-24 | 2020-07-22 | 1.550 | 121,805,000 | -30,000 | 30.49% | 188,797,750 |
| 2020-07-23 | 2020-07-21 | 1.540 | 121,835,000 | +4,000 | 30.50% | 187,625,900 |
| 2020-07-22 | 2020-07-20 | 1.600 | 121,831,000 | +70,000 | 30.50% | 194,929,600 |
| 2020-07-21 | 2020-07-17 | 1.510 | 121,761,000 | +52,000 | 30.48% | 183,859,110 |
| 2020-07-20 | 2020-07-16 | 1.480 | 121,709,000 | +485,000 | 30.47% | 180,129,320 |
| 2020-07-17 | 2020-07-15 | 1.600 | 121,224,000 | +40,000 | 30.35% | 193,958,400 |
| 2020-07-16 | 2020-07-14 | 1.700 | 121,184,000 | +478,000 | 30.34% | 206,012,800 |
| 2020-07-15 | 2020-07-13 | 1.650 | 120,706,000 | -27,000 | 30.22% | 199,164,900 |
| 2020-07-14 | 2020-07-10 | 1.720 | 120,733,000 | +97,000 | 30.22% | 207,660,760 |
| 2020-07-13 | 2020-07-09 | 1.950 | 120,636,000 | -335,000 | 30.20% | 235,240,200 |
| 2020-07-10 | 2020-07-08 | 1.500 | 120,971,000 | -69,000 | 30.28% | 181,456,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 121,040,000 | -83,000 | 30.30% | 151,300,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 121,123,000 | -10,000 | 30.32% | 139,291,450 |
| 2020-07-03 | 2020-06-30 | 1.010 | 121,133,000 | +68,000 | 30.32% | 122,344,330 |
| 2020-07-02 | 2020-06-29 | 0.990 | 121,065,000 | +1,037,000 | 30.31% | 119,854,350 |
| 2020-06-29 | 2020-06-24 | 1.074 | 120,028,000 | +441,972 | 30.05% | 128,904,618 |
| 2020-06-23 | 2020-06-19 | 1.094 | 119,586,028 | +19,927 | 30.05% | 130,830,520 |
| 2020-06-22 | 2020-06-18 | 1.084 | 119,566,101 | +9,963 | 30.04% | 129,608,640 |
| 2020-06-16 | 2020-06-12 | 1.094 | 119,556,138 | +9,963 | 30.04% | 130,797,820 |
| 2020-06-15 | 2020-06-11 | 1.104 | 119,546,175 | +19,926 | 30.04% | 131,986,800 |
| 2020-06-12 | 2020-06-10 | 1.124 | 119,526,249 | +7,971 | 30.03% | 134,364,160 |
| 2020-06-11 | 2020-06-09 | 1.114 | 119,518,278 | +31,882 | 30.03% | 133,155,600 |
| 2020-06-10 | 2020-06-08 | 1.104 | 119,486,396 | +21,919 | 30.02% | 131,920,800 |
| 2020-06-09 | 2020-06-05 | 1.104 | 119,464,477 | +19,926 | 30.02% | 131,896,600 |
| 2020-06-04 | 2020-06-02 | 1.094 | 119,444,551 | +9,964 | 30.01% | 130,675,740 |
| 2020-06-03 | 2020-06-01 | 1.104 | 119,434,587 | +609,746 | 30.01% | 131,863,600 |
| 2020-05-28 | 2020-05-26 | 1.124 | 118,824,841 | +9,963 | 29.86% | 133,575,680 |
| 2020-05-25 | 2020-05-21 | 1.154 | 118,814,878 | -11,956 | 29.85% | 137,142,100 |
| 2020-05-22 | 2020-05-20 | 1.164 | 118,826,834 | +29,890 | 29.86% | 138,348,560 |
| 2020-05-21 | 2020-05-19 | 1.174 | 118,796,944 | +996 | 29.85% | 139,506,120 |
| 2020-05-20 | 2020-05-18 | 1.164 | 118,795,948 | +11,956 | 29.85% | 138,312,600 |
| 2020-05-18 | 2020-05-14 | 1.204 | 118,783,992 | +9,963 | 29.84% | 143,067,600 |
| 2020-05-12 | 2020-05-08 | 1.245 | 118,774,029 | -14,945 | 29.84% | 147,824,120 |
| 2020-05-05 | 2020-04-29 | 1.295 | 118,788,974 | +21,919 | 29.85% | 153,804,121 |
| 2020-04-28 | 2020-04-24 | 1.395 | 118,767,055 | +9,964 | 29.84% | 165,696,341 |
| 2020-04-27 | 2020-04-23 | 1.506 | 118,757,091 | +2,989 | 29.84% | 178,793,999 |
| 2020-04-21 | 2020-04-17 | 1.596 | 118,754,102 | -12,953 | 29.84% | 189,516,869 |
| 2020-04-20 | 2020-04-16 | 1.676 | 118,767,055 | +23,912 | 29.84% | 199,074,021 |
| 2020-04-15 | 2020-04-09 | 1.606 | 118,743,143 | +4,982 | 29.83% | 190,691,200 |
| 2020-04-14 | 2020-04-08 | 1.616 | 118,738,161 | +9,963 | 29.83% | 191,874,969 |
| 2020-03-27 | 2020-03-25 | 1.787 | 118,728,198 | -1,993 | 29.83% | 212,117,260 |
| 2020-03-26 | 2020-03-24 | 1.767 | 118,730,191 | -9,963 | 29.83% | 209,737,440 |
| 2020-03-20 | 2020-03-18 | 1.777 | 118,740,154 | -4,982 | 29.83% | 210,946,830 |
| 2020-02-24 | 2020-02-20 | 2.098 | 118,745,136 | +9,964 | 29.84% | 249,094,561 |
| 2020-02-21 | 2020-02-19 | 2.108 | 118,735,172 | -53,802 | 29.83% | 250,265,399 |
| 2020-02-17 | 2020-02-13 | 2.118 | 118,788,974 | -4,981 | 29.85% | 251,571,081 |
| 2020-02-12 | 2020-02-10 | 2.098 | 118,793,955 | +9,963 | 29.85% | 249,196,970 |
| 2020-02-05 | 2020-02-03 | 2.068 | 118,783,992 | +24,908 | 29.84% | 245,599,380 |
| 2020-01-09 | 2020-01-07 | 2.439 | 118,759,084 | +3,985 | 29.84% | 289,651,140 |
| 2020-01-02 | 2019-12-27 | 2.559 | 118,755,099 | +53,801 | 29.84% | 303,944,701 |
| 2019-12-19 | 2019-12-17 | 2.429 | 118,701,298 | -24,908 | 29.82% | 288,318,801 |
| 2019-12-16 | 2019-12-12 | 2.579 | 118,726,206 | -996 | 29.83% | 306,254,051 |
| 2019-12-13 | 2019-12-11 | 2.610 | 118,727,202 | -54,797 | 29.83% | 309,831,600 |
| 2019-12-10 | 2019-12-06 | 2.349 | 118,781,999 | +7,970 | 29.84% | 278,977,139 |
| 2019-12-09 | 2019-12-05 | 2.349 | 118,774,029 | +1,993 | 29.84% | 278,958,421 |
| 2019-12-06 | 2019-12-04 | 2.359 | 118,772,036 | -14,945 | 29.84% | 280,145,850 |
| 2019-11-26 | 2019-11-22 | 2.339 | 118,786,981 | -14,945 | 29.85% | 277,796,580 |
| 2019-11-12 | 2019-11-08 | 2.389 | 118,801,926 | -9,963 | 29.85% | 283,793,581 |
| 2019-11-06 | 2019-11-04 | 2.459 | 118,811,889 | +19,927 | 29.85% | 292,164,950 |
| 2019-11-05 | 2019-11-01 | 2.579 | 118,791,962 | -2,989 | 29.85% | 306,423,669 |
| 2019-11-04 | 2019-10-31 | 2.610 | 118,794,951 | +4,981 | 29.85% | 310,008,399 |
| 2019-10-28 | 2019-10-24 | 2.409 | 118,789,970 | -10,959 | 29.85% | 286,149,600 |
| 2019-10-25 | 2019-10-23 | 2.449 | 118,800,929 | +100,628 | 29.85% | 290,945,599 |
| 2019-10-24 | 2019-10-22 | 2.640 | 118,700,301 | +3,985 | 29.82% | 313,335,569 |
| 2019-10-22 | 2019-10-18 | 2.238 | 118,696,316 | -12,952 | 29.82% | 265,671,050 |
| 2019-09-13 | 2019-09-11 | 2.228 | 118,709,268 | -9,963 | 29.83% | 264,508,560 |
| 2019-09-06 | 2019-09-04 | 2.439 | 118,719,231 | +4,981 | 29.83% | 289,553,939 |
| 2019-08-26 | 2019-08-22 | 2.449 | 118,714,250 | -4,981 | 29.83% | 290,733,321 |
| 2019-08-09 | 2019-08-07 | 2.509 | 118,719,231 | -997 | 29.83% | 297,894,999 |
| 2019-07-25 | 2019-07-23 | 2.610 | 118,720,228 | -1,992 | 29.83% | 309,813,401 |
| 2019-07-23 | 2019-07-19 | 2.640 | 118,722,220 | +1,992 | 29.83% | 313,393,429 |
| 2019-07-22 | 2019-07-18 | 2.610 | 118,720,228 | -9,963 | 29.83% | 309,813,401 |
| 2019-07-19 | 2019-07-17 | 2.539 | 118,730,191 | +39,853 | 29.83% | 301,497,571 |
| 2019-07-18 | 2019-07-16 | 2.559 | 118,690,338 | -1,993 | 29.82% | 303,778,950 |
| 2019-07-17 | 2019-07-15 | 2.559 | 118,692,331 | -1,992 | 29.82% | 303,784,051 |
| 2019-07-16 | 2019-07-12 | 2.499 | 118,694,323 | -9,964 | 29.82% | 296,641,169 |
| 2019-07-15 | 2019-07-11 | 2.399 | 118,704,287 | -15,941 | 29.82% | 284,751,771 |
| 2019-07-08 | 2019-07-04 | 2.268 | 118,720,228 | -17,933 | 29.83% | 269,299,341 |
| 2019-07-05 | 2019-07-03 | 2.268 | 118,738,161 | +29,889 | 29.83% | 269,340,019 |
| 2019-07-02 | 2019-06-27 | 2.329 | 118,708,272 | +997 | 29.83% | 276,421,040 |
| 2019-06-27 | 2019-06-25 | 2.309 | 118,707,275 | +4,981 | 29.83% | 274,035,799 |
| 2019-06-20 | 2019-06-18 | 2.424 | 118,702,294 | +1,738,539 | 29.82% | 287,770,324 |
| 2019-06-17 | 2019-06-13 | 2.597 | 116,963,755 | +21,598 | 29.82% | 303,809,549 |
| 2019-06-14 | 2019-06-12 | 2.608 | 116,942,157 | -14,726 | 29.82% | 304,944,639 |
| 2019-05-27 | 2019-05-23 | 2.088 | 116,956,883 | +14,726 | 29.82% | 244,224,699 |
| 2019-05-17 | 2019-05-15 | 2.241 | 116,942,157 | -11,781 | 29.82% | 262,061,799 |
| 2019-04-10 | 2019-04-08 | 2.750 | 116,953,938 | -8,836 | 29.82% | 321,653,700 |
| 2019-04-09 | 2019-04-04 | 2.811 | 116,962,774 | -9,817 | 29.82% | 328,826,401 |
| 2019-04-08 | 2019-04-03 | 2.781 | 116,972,591 | -3,927 | 29.83% | 325,279,500 |
| 2019-04-04 | 2019-04-02 | 2.862 | 116,976,518 | -5,890 | 29.83% | 334,822,741 |
| 2019-04-03 | 2019-04-01 | 2.771 | 116,982,408 | -13,744 | 29.83% | 324,115,200 |
| 2019-04-02 | 2019-03-29 | 2.679 | 116,996,152 | +9,817 | 29.83% | 313,427,619 |
| 2019-03-29 | 2019-03-27 | 2.648 | 116,986,335 | -18,653 | 29.83% | 309,826,400 |
| 2019-03-27 | 2019-03-25 | 2.608 | 117,004,988 | -6,872 | 29.83% | 305,108,480 |
| 2019-03-25 | 2019-03-21 | 2.628 | 117,011,860 | -982 | 29.84% | 307,510,200 |
| 2019-03-22 | 2019-03-20 | 2.587 | 117,012,842 | +1,964 | 29.84% | 302,745,141 |
| 2019-03-21 | 2019-03-19 | 2.648 | 117,010,878 | +3,927 | 29.84% | 309,891,400 |
| 2019-03-19 | 2019-03-15 | 2.638 | 117,006,951 | -1,964 | 29.84% | 308,689,149 |
| 2019-03-13 | 2019-03-11 | 2.577 | 117,008,915 | -27,488 | 29.84% | 301,543,111 |
| 2019-03-12 | 2019-03-08 | 2.679 | 117,036,403 | +2,945 | 29.84% | 313,535,450 |
| 2019-03-11 | 2019-03-07 | 2.730 | 117,033,458 | +79,520 | 29.84% | 319,488,160 |
| 2019-03-08 | 2019-03-06 | 2.618 | 116,953,938 | +19,634 | 29.82% | 306,166,670 |
| 2019-03-07 | 2019-03-05 | 2.648 | 116,934,304 | -3,926 | 29.82% | 309,688,601 |
| 2019-03-06 | 2019-03-04 | 2.648 | 116,938,230 | +60,866 | 29.82% | 309,698,999 |
| 2019-03-05 | 2019-03-01 | 2.577 | 116,877,364 | -4,908 | 29.80% | 301,204,091 |
| 2019-03-04 | 2019-02-28 | 2.485 | 116,882,272 | +9,817 | 29.80% | 290,501,520 |
| 2019-03-01 | 2019-02-27 | 2.526 | 116,872,455 | -9,817 | 29.80% | 295,239,040 |
| 2019-02-28 | 2019-02-26 | 2.557 | 116,882,272 | -134,497 | 29.80% | 298,835,580 |
| 2019-02-27 | 2019-02-25 | 2.343 | 117,016,769 | +3,927 | 29.84% | 274,148,501 |
| 2019-02-26 | 2019-02-22 | 2.241 | 117,012,842 | +21,598 | 29.84% | 262,220,201 |
| 2019-02-21 | 2019-02-19 | 2.241 | 116,991,244 | +19,635 | 29.83% | 262,171,801 |
| 2019-02-15 | 2019-02-13 | 2.221 | 116,971,609 | +101,118 | 29.83% | 259,744,820 |
| 2019-02-14 | 2019-02-12 | 2.149 | 116,870,491 | +981 | 29.80% | 251,187,059 |
| 2019-02-13 | 2019-02-11 | 2.129 | 116,869,510 | +3,927 | 29.80% | 248,804,051 |
| 2019-02-01 | 2019-01-30 | 2.088 | 116,865,583 | +3,927 | 29.80% | 244,034,050 |
| 2019-01-30 | 2019-01-28 | 2.088 | 116,861,656 | -982 | 29.80% | 244,025,850 |
| 2019-01-29 | 2019-01-25 | 2.139 | 116,862,638 | -3,927 | 29.80% | 249,979,801 |
| 2019-01-28 | 2019-01-24 | 2.190 | 116,866,565 | -6,872 | 29.80% | 255,940,301 |
| 2019-01-23 | 2019-01-21 | 2.170 | 116,873,437 | -23,561 | 29.80% | 253,574,371 |
| 2019-01-22 | 2019-01-18 | 2.170 | 116,896,998 | -4,909 | 29.81% | 253,625,490 |
| 2019-01-18 | 2019-01-16 | 2.190 | 116,901,907 | +5,891 | 29.81% | 256,017,701 |
| 2019-01-17 | 2019-01-15 | 2.170 | 116,896,016 | -54,977 | 29.81% | 253,623,359 |
| 2019-01-16 | 2019-01-14 | 2.272 | 116,950,993 | +44,178 | 29.82% | 265,655,440 |
| 2019-01-15 | 2019-01-11 | 2.445 | 116,906,815 | -2,945 | 29.81% | 285,799,199 |
| 2018-12-18 | 2018-12-14 | 2.119 | 116,909,760 | -9,818 | 29.81% | 247,698,879 |
| 2018-12-17 | 2018-12-13 | 2.221 | 116,919,578 | +14,726 | 29.81% | 259,629,281 |
| 2018-12-05 | 2018-12-03 | 2.282 | 116,904,852 | +9,817 | 29.81% | 266,741,440 |
| 2018-11-16 | 2018-11-14 | 2.170 | 116,895,035 | -58,903 | 29.81% | 253,621,231 |
| 2018-11-13 | 2018-11-09 | 2.272 | 116,953,938 | -10,799 | 29.82% | 265,662,130 |
| 2018-11-05 | 2018-11-01 | 2.536 | 116,964,737 | +5,890 | 29.82% | 296,663,580 |
| 2018-10-11 | 2018-10-09 | 3.137 | 116,958,847 | +1,964 | 29.82% | 366,938,881 |
| 2018-09-28 | 2018-09-26 | 3.137 | 116,956,883 | +981 | 29.82% | 366,932,719 |
| 2018-09-26 | 2018-09-21 | 3.331 | 116,955,902 | -24,543 | 29.82% | 389,564,911 |
| 2018-09-24 | 2018-09-20 | 3.209 | 116,980,445 | -47,123 | 29.83% | 375,347,701 |
| 2018-09-21 | 2018-09-19 | 3.249 | 117,027,568 | -41,232 | 29.84% | 380,267,142 |
| 2018-09-20 | 2018-09-18 | 3.198 | 117,068,800 | +4,909 | 29.85% | 374,438,720 |
| 2018-09-18 | 2018-09-14 | 3.423 | 117,063,891 | -21,598 | 29.85% | 400,656,479 |
| 2018-09-17 | 2018-09-13 | 3.494 | 117,085,489 | -17,671 | 29.86% | 409,078,949 |
| 2018-09-10 | 2018-09-06 | 3.616 | 117,103,160 | -16,690 | 29.86% | 423,454,649 |
| 2018-09-07 | 2018-09-05 | 3.463 | 117,119,850 | +3,927 | 29.86% | 405,620,001 |
| 2018-09-06 | 2018-09-04 | 3.586 | 117,115,923 | +4,909 | 29.86% | 419,921,921 |
| 2018-09-04 | 2018-08-31 | 3.575 | 117,111,014 | -156,095 | 29.86% | 418,711,409 |
| 2018-09-03 | 2018-08-30 | 3.647 | 117,267,109 | -53,013 | 29.90% | 427,631,002 |
| 2018-08-14 | 2018-08-10 | 3.657 | 117,320,122 | -19,634 | 29.92% | 429,019,361 |
| 2018-08-10 | 2018-08-08 | 3.565 | 117,339,756 | -9,817 | 29.92% | 418,333,999 |
| 2018-08-06 | 2018-08-02 | 3.310 | 117,349,573 | +14,725 | 29.92% | 388,485,498 |
| 2018-08-02 | 2018-07-31 | 3.769 | 117,334,848 | +982 | 29.92% | 442,220,302 |
| 2018-08-01 | 2018-07-30 | 3.565 | 117,333,866 | +4,909 | 29.92% | 418,313,000 |
| 2018-07-31 | 2018-07-27 | 3.738 | 117,328,957 | +9,817 | 29.92% | 438,612,709 |
| 2018-07-30 | 2018-07-26 | 3.616 | 117,319,140 | +29,452 | 29.91% | 424,235,650 |
| 2018-07-27 | 2018-07-25 | 3.616 | 117,289,688 | +19,634 | 29.91% | 424,129,149 |
| 2018-07-26 | 2018-07-24 | 3.820 | 117,270,054 | -11,780 | 29.90% | 447,948,751 |
| 2018-07-25 | 2018-07-23 | 3.667 | 117,281,834 | +11,780 | 29.91% | 430,073,998 |
| 2018-07-24 | 2018-07-20 | 3.820 | 117,270,054 | -286,664 | 29.90% | 447,948,751 |
| 2018-07-23 | 2018-07-19 | 3.820 | 117,556,718 | -67,739 | 29.98% | 449,043,752 |
| 2018-07-20 | 2018-07-18 | 3.555 | 117,624,457 | +29,452 | 29.99% | 418,150,861 |
| 2018-07-18 | 2018-07-16 | 3.555 | 117,595,005 | +28,470 | 29.99% | 418,046,161 |
| 2018-07-16 | 2018-07-12 | 3.392 | 117,566,535 | -24,543 | 29.98% | 398,784,151 |
| 2018-07-13 | 2018-07-11 | 3.463 | 117,591,078 | +83,447 | 29.98% | 407,252,000 |
| 2018-07-12 | 2018-07-10 | 3.412 | 117,507,631 | +162,966 | 29.96% | 400,978,249 |
| 2018-07-11 | 2018-07-09 | 3.463 | 117,344,665 | -78,538 | 29.92% | 406,398,601 |
| 2018-07-10 | 2018-07-06 | 3.229 | 117,423,203 | -19,634 | 29.94% | 379,160,530 |
| 2018-07-09 | 2018-07-05 | 3.056 | 117,442,837 | -1,964 | 29.95% | 358,886,999 |
| 2018-07-06 | 2018-07-04 | 3.300 | 117,444,801 | +47,123 | 29.95% | 387,604,441 |
| 2018-07-05 | 2018-07-03 | 3.331 | 117,397,678 | +11,781 | 29.93% | 391,036,410 |
| 2018-07-03 | 2018-06-28 | 3.168 | 117,385,897 | -9,818 | 29.93% | 371,865,809 |
| 2018-06-29 | 2018-06-27 | 3.117 | 117,395,715 | +9,818 | 29.93% | 365,917,861 |
| 2018-06-28 | 2018-06-26 | 3.107 | 117,385,897 | +3,927 | 29.93% | 364,691,549 |
| 2018-06-26 | 2018-06-22 | 3.158 | 117,381,970 | -2,946 | 29.93% | 370,657,699 |
| 2018-06-22 | 2018-06-20 | 3.341 | 117,384,916 | +982 | 29.93% | 392,189,601 |
| 2018-06-19 | 2018-06-14 | 3.361 | 117,383,934 | +19,635 | 29.93% | 394,577,700 |
| 2018-06-15 | 2018-06-13 | 3.361 | 117,364,299 | +9,817 | 29.93% | 394,511,699 |
| 2018-06-14 | 2018-06-12 | 3.412 | 117,354,482 | -9,817 | 29.92% | 400,455,650 |
| 2018-06-13 | 2018-06-11 | 3.871 | 117,364,299 | +9,817 | 29.93% | 454,286,199 |
| 2018-06-12 | 2018-06-08 | 3.341 | 117,354,482 | -21,598 | 29.92% | 392,087,920 |
| 2018-06-04 | 2018-05-31 | 3.321 | 117,376,080 | +1,963 | 29.93% | 389,768,860 |
| 2018-05-28 | 2018-05-24 | 3.463 | 117,374,117 | +24,544 | 29.93% | 406,500,601 |
| 2018-05-25 | 2018-05-23 | 3.463 | 117,349,573 | -99,155 | 29.92% | 406,415,598 |
| 2018-05-24 | 2018-05-21 | 3.117 | 117,448,728 | -28,470 | 29.95% | 366,083,101 |
| 2018-05-08 | 2018-05-04 | 2.659 | 117,477,198 | -1,963 | 29.96% | 312,323,041 |
| 2018-04-27 | 2018-04-25 | 2.689 | 117,479,161 | +25,525 | 29.96% | 315,918,239 |
| 2018-04-18 | 2018-04-16 | 2.781 | 117,453,636 | -12,763 | 29.95% | 326,617,199 |
| 2018-04-12 | 2018-04-10 | 2.801 | 117,466,399 | -1,963 | 29.95% | 329,045,751 |
| 2018-04-06 | 2018-04-03 | 2.883 | 117,468,362 | -4,909 | 29.95% | 338,623,649 |
| 2018-03-29 | 2018-03-27 | 2.995 | 117,473,271 | -29,452 | 29.95% | 351,800,400 |
| 2018-03-26 | 2018-03-22 | 3.046 | 117,502,723 | -1,963 | 29.96% | 357,873,101 |
| 2018-03-22 | 2018-03-20 | 3.056 | 117,504,686 | -29,452 | 29.96% | 359,076,000 |
| 2018-03-19 | 2018-03-15 | 3.046 | 117,534,138 | -19,634 | 29.97% | 357,968,780 |
| 2018-03-15 | 2018-03-13 | 3.035 | 117,553,772 | +1,963 | 29.97% | 356,831,159 |
| 2018-03-13 | 2018-03-09 | 3.148 | 117,551,809 | +982 | 29.97% | 369,996,600 |
| 2018-03-02 | 2018-02-28 | 3.198 | 117,550,827 | -44,178 | 29.97% | 375,980,459 |
| 2018-02-27 | 2018-02-23 | 3.300 | 117,595,005 | +39,269 | 29.99% | 388,100,161 |
| 2018-02-13 | 2018-02-09 | 2.903 | 117,555,736 | +115,844 | 29.98% | 341,270,401 |
| 2018-02-12 | 2018-02-08 | 3.148 | 117,439,892 | -19,635 | 29.95% | 369,644,339 |
| 2018-02-09 | 2018-02-07 | 3.127 | 117,459,527 | +982 | 29.95% | 367,313,221 |
| 2018-02-08 | 2018-02-06 | 3.107 | 117,458,545 | -11,781 | 29.95% | 364,917,250 |
| 2018-02-06 | 2018-02-02 | 3.321 | 117,470,326 | +10,799 | 29.95% | 390,081,821 |
| 2018-02-05 | 2018-02-01 | 3.321 | 117,459,527 | -9,817 | 29.95% | 390,045,961 |
| 2018-02-02 | 2018-01-31 | 3.341 | 117,469,344 | -9,817 | 29.95% | 392,471,680 |
| 2018-02-01 | 2018-01-30 | 3.300 | 117,479,161 | +3,927 | 29.96% | 387,717,839 |
| 2018-01-31 | 2018-01-29 | 3.260 | 117,475,234 | +70,684 | 29.95% | 382,918,399 |
| 2018-01-30 | 2018-01-26 | 3.341 | 117,404,550 | -39,269 | 29.94% | 392,255,200 |
| 2018-01-29 | 2018-01-25 | 3.270 | 117,443,819 | +24,543 | 29.95% | 384,012,300 |
| 2018-01-26 | 2018-01-24 | 3.260 | 117,419,276 | -14,726 | 29.94% | 382,736,000 |
| 2018-01-25 | 2018-01-23 | 3.290 | 117,434,002 | -9,817 | 29.94% | 386,372,600 |
| 2018-01-24 | 2018-01-22 | 3.260 | 117,443,819 | -19,635 | 29.95% | 382,816,000 |
| 2018-01-23 | 2018-01-19 | 3.260 | 117,463,454 | +2,946 | 29.95% | 382,880,001 |
| 2018-01-22 | 2018-01-18 | 3.260 | 117,460,508 | -14,726 | 29.95% | 382,870,399 |
| 2018-01-19 | 2018-01-17 | 3.239 | 117,475,234 | -19,635 | 29.95% | 380,525,159 |
| 2018-01-18 | 2018-01-16 | 3.229 | 117,494,869 | +22,580 | 29.96% | 379,391,940 |
| 2018-01-17 | 2018-01-15 | 3.270 | 117,472,289 | -45,160 | 29.95% | 384,105,389 |
| 2018-01-16 | 2018-01-12 | 3.239 | 117,517,449 | +10,799 | 29.97% | 380,661,902 |
| 2018-01-15 | 2018-01-11 | 3.331 | 117,506,650 | +28,470 | 29.96% | 391,399,381 |
| 2018-01-12 | 2018-01-10 | 3.198 | 117,478,180 | -4,908 | 29.96% | 375,748,102 |
| 2018-01-11 | 2018-01-09 | 3.443 | 117,483,088 | -187,510 | 29.96% | 404,484,600 |
| 2018-01-10 | 2018-01-08 | 3.443 | 117,670,598 | -14,726 | 30.00% | 405,130,181 |
| 2018-01-09 | 2018-01-05 | 3.341 | 117,685,324 | +35,343 | 30.01% | 393,193,281 |
| 2018-01-08 | 2018-01-04 | 3.361 | 117,649,981 | +32,396 | 30.00% | 395,471,998 |
| 2018-01-05 | 2018-01-03 | 3.463 | 117,617,585 | -184,564 | 29.99% | 407,343,802 |
| 2018-01-04 | 2018-01-02 | 3.168 | 117,802,149 | +124,679 | 30.04% | 373,184,450 |
| 2018-01-03 | 2017-12-29 | 3.412 | 117,677,470 | -56,940 | 30.01% | 401,557,801 |
| 2018-01-02 | 2017-12-28 | 3.820 | 117,734,410 | +764,764 | 30.02% | 449,722,501 |
| 2017-12-29 | 2017-12-27 | 3.086 | 116,969,646 | -700,952 | 29.83% | 361,015,411 |
| 2017-12-19 | 2017-12-15 | 2.210 | 117,670,598 | -2,945 | 30.00% | 260,098,371 |
| 2017-12-07 | 2017-12-05 | 2.221 | 117,673,543 | -21,598 | 30.01% | 261,303,520 |
| 2017-12-01 | 2017-11-29 | 2.272 | 117,695,141 | -9,817 | 30.01% | 267,345,780 |
| 2017-11-22 | 2017-11-20 | 2.272 | 117,704,958 | +22,580 | 30.01% | 267,368,080 |
| 2017-11-07 | 2017-11-03 | 2.109 | 117,682,378 | +19,634 | 30.01% | 248,137,109 |
| 2017-11-03 | 2017-11-01 | 2.109 | 117,662,744 | +147,259 | 30.00% | 248,095,710 |
| 2017-10-24 | 2017-10-20 | 2.221 | 117,515,485 | +9,817 | 29.97% | 260,952,540 |
| 2017-10-17 | 2017-10-13 | 2.241 | 117,505,668 | -6,872 | 29.96% | 263,324,600 |
| 2017-10-16 | 2017-10-12 | 2.241 | 117,512,540 | +59,885 | 29.96% | 263,340,000 |
| 2017-10-03 | 2017-09-28 | 2.241 | 117,452,655 | -4,908 | 29.95% | 263,205,801 |
| 2017-09-26 | 2017-09-22 | 2.292 | 117,457,563 | +196,345 | 29.95% | 269,198,999 |
| 2017-09-22 | 2017-09-20 | 2.343 | 117,261,218 | -294,518 | 29.90% | 274,721,200 |
| 2017-09-18 | 2017-09-14 | 2.333 | 117,555,736 | +19,635 | 29.98% | 274,213,760 |
| 2017-09-13 | 2017-09-11 | 2.312 | 117,536,101 | -982 | 29.97% | 271,773,479 |
| 2017-08-21 | 2017-08-17 | 2.363 | 117,537,083 | -9,817 | 29.97% | 277,762,000 |
| 2017-08-18 | 2017-08-16 | 2.241 | 117,546,900 | -9,818 | 29.97% | 263,416,999 |
| 2017-08-10 | 2017-08-08 | 2.343 | 117,556,718 | -4,908 | 29.98% | 275,413,501 |
| 2017-08-09 | 2017-08-07 | 2.343 | 117,561,626 | +98,172 | 29.98% | 275,425,000 |
| 2017-08-08 | 2017-08-04 | 2.353 | 117,463,454 | +3,927 | 29.95% | 276,391,501 |
| 2017-08-04 | 2017-08-02 | 2.353 | 117,459,527 | -33,378 | 29.95% | 276,382,261 |
| 2017-08-03 | 2017-08-01 | 2.333 | 117,492,905 | -25,525 | 29.96% | 274,067,199 |
| 2017-08-02 | 2017-07-31 | 2.394 | 117,518,430 | +14,726 | 29.97% | 281,309,099 |
| 2017-07-21 | 2017-07-19 | 2.312 | 117,503,704 | +8,835 | 29.96% | 271,698,569 |
| 2017-07-19 | 2017-07-17 | 2.312 | 117,494,869 | -17,671 | 29.96% | 271,678,140 |
| 2017-07-07 | 2017-07-05 | 2.200 | 117,512,540 | +4,909 | 29.96% | 258,552,000 |
| 2017-07-04 | 2017-06-30 | 2.139 | 117,507,631 | +1,963 | 29.96% | 251,359,499 |
| 2017-05-25 | 2017-05-23 | 2.417 | 117,505,668 | +5,089,880 | 29.96% | 284,005,085 |
| 2017-05-11 | 2017-05-09 | 2.332 | 112,415,788 | +16,905 | 29.96% | 262,127,670 |
| 2017-04-28 | 2017-04-26 | 2.406 | 112,398,883 | +18,784 | 29.96% | 270,465,501 |
| 2017-04-27 | 2017-04-25 | 2.449 | 112,380,099 | +9,392 | 29.95% | 275,206,501 |
| 2017-04-25 | 2017-04-21 | 2.428 | 112,370,707 | -10,331 | 29.95% | 272,790,601 |
| 2017-04-21 | 2017-04-19 | 2.481 | 112,381,038 | +33,811 | 29.95% | 278,798,481 |
| 2017-04-20 | 2017-04-18 | 2.523 | 112,347,227 | -3,756 | 29.94% | 283,499,401 |
| 2017-04-11 | 2017-04-07 | 2.470 | 112,350,983 | -9,392 | 29.95% | 277,527,679 |
| 2017-04-10 | 2017-04-06 | 2.491 | 112,360,375 | -18,784 | 29.95% | 279,943,559 |
| 2017-04-06 | 2017-04-03 | 2.534 | 112,379,159 | -30,055 | 29.95% | 284,776,519 |
| 2017-03-29 | 2017-03-27 | 2.523 | 112,409,214 | -33,811 | 29.96% | 283,655,821 |
| 2017-03-28 | 2017-03-24 | 2.641 | 112,443,025 | -18,784 | 29.97% | 296,910,560 |
| 2017-03-27 | 2017-03-23 | 2.683 | 112,461,809 | -11,270 | 29.97% | 301,749,840 |
| 2017-03-24 | 2017-03-22 | 2.683 | 112,473,079 | -30,055 | 29.98% | 301,780,079 |
| 2017-03-23 | 2017-03-21 | 2.630 | 112,503,134 | -102,373 | 29.99% | 295,871,420 |
| 2017-03-21 | 2017-03-17 | 2.247 | 112,605,507 | -18,784 | 30.01% | 252,978,450 |
| 2017-03-16 | 2017-03-14 | 2.129 | 112,624,291 | -9,392 | 30.02% | 239,830,000 |
| 2017-02-24 | 2017-02-22 | 2.268 | 112,633,683 | +4,696 | 30.02% | 255,440,250 |
| 2017-01-13 | 2017-01-11 | 2.108 | 112,628,987 | -5,635 | 30.02% | 237,441,600 |
| 2017-01-04 | 2016-12-30 | 2.044 | 112,634,622 | -22,541 | 30.02% | 230,257,920 |
| 2016-12-08 | 2016-12-06 | 2.108 | 112,657,163 | -1,878 | 30.03% | 237,501,000 |
| 2016-11-28 | 2016-11-24 | 2.098 | 112,659,041 | -28,176 | 30.03% | 236,305,439 |
| 2016-11-15 | 2016-11-11 | 2.076 | 112,687,217 | -56,352 | 30.03% | 233,964,899 |
| 2016-11-08 | 2016-11-04 | 2.087 | 112,743,569 | +9,392 | 30.05% | 235,282,319 |
| 2016-11-03 | 2016-11-01 | 2.098 | 112,734,177 | +70,440 | 30.05% | 236,463,039 |
| 2016-10-24 | 2016-10-19 | 1.874 | 112,663,737 | -78,893 | 30.03% | 211,124,320 |
| 2016-10-17 | 2016-10-13 | 1.767 | 112,742,630 | +2,817 | 30.05% | 199,268,060 |
| 2016-10-13 | 2016-10-11 | 1.767 | 112,739,813 | -28,176 | 30.05% | 199,263,081 |
| 2016-10-07 | 2016-10-05 | 1.746 | 112,767,989 | -3,756 | 30.06% | 196,911,521 |
| 2016-09-26 | 2016-09-22 | 1.714 | 112,771,745 | +7,513 | 30.06% | 193,315,919 |
| 2016-09-22 | 2016-09-20 | 1.810 | 112,764,232 | +34,751 | 30.06% | 204,108,800 |
| 2016-09-20 | 2016-09-15 | 1.714 | 112,729,481 | +3,756 | 30.05% | 193,243,469 |
| 2016-09-14 | 2016-09-12 | 1.736 | 112,725,725 | +9,392 | 30.05% | 195,637,491 |
| 2016-09-12 | 2016-09-08 | 1.714 | 112,716,333 | -9,392 | 30.04% | 193,220,931 |
| 2016-09-07 | 2016-09-05 | 1.704 | 112,725,725 | -10,331 | 30.05% | 192,036,801 |
| 2016-09-02 | 2016-08-31 | 1.682 | 112,736,056 | -9,392 | 30.05% | 189,653,720 |
| 2016-09-01 | 2016-08-30 | 1.682 | 112,745,448 | +88,285 | 30.05% | 189,669,520 |
| 2016-08-24 | 2016-08-22 | 1.767 | 112,657,163 | +1,879 | 30.03% | 199,117,000 |
| 2016-08-17 | 2016-08-15 | 1.682 | 112,655,284 | +21,601 | 30.03% | 189,517,839 |
| 2016-07-13 | 2016-07-11 | 1.650 | 112,633,683 | +9,392 | 30.02% | 185,883,750 |
| 2016-06-30 | 2016-06-28 | 1.640 | 112,624,291 | -4,696 | 30.02% | 184,669,100 |
| 2016-05-27 | 2016-05-25 | 1.879 | 112,628,987 | +4,784,641 | 30.02% | 211,656,263 |
| 2016-05-11 | 2016-05-09 | 1.890 | 107,844,346 | -899 | 30.02% | 203,864,001 |
| 2016-05-05 | 2016-05-03 | 1.990 | 107,845,245 | -2,698 | 30.02% | 214,658,590 |
| 2016-04-06 | 2016-04-01 | 2.046 | 107,847,943 | +2,698 | 30.02% | 220,660,160 |
| 2016-03-24 | 2016-03-22 | 1.779 | 107,845,245 | -54,857 | 30.02% | 191,873,600 |
| 2016-03-15 | 2016-03-11 | 1.913 | 107,900,102 | +77,340 | 30.03% | 206,369,039 |
| 2016-03-10 | 2016-03-08 | 1.913 | 107,822,762 | +899 | 30.01% | 206,221,119 |
| 2016-03-02 | 2016-02-29 | 1.779 | 107,821,863 | +899 | 30.01% | 191,832,000 |
| 2016-01-12 | 2016-01-08 | 2.113 | 107,820,964 | +17,986 | 30.01% | 227,798,601 |
| 2016-01-08 | 2016-01-06 | 2.024 | 107,802,978 | -8,093 | 30.01% | 218,170,681 |
| 2015-12-30 | 2015-12-28 | 2.302 | 107,811,071 | -17,986 | 30.01% | 248,157,809 |
| 2015-12-29 | 2015-12-24 | 2.335 | 107,829,057 | +26,079 | 30.02% | 251,796,299 |
| 2015-12-21 | 2015-12-17 | 2.613 | 107,802,978 | +17,986 | 30.01% | 281,703,901 |
| 2015-11-06 | 2015-11-04 | 2.602 | 107,784,992 | -15,288 | 30.00% | 280,458,361 |
| 2015-10-07 | 2015-10-05 | 2.613 | 107,800,280 | -13,489 | 30.01% | 281,696,851 |
| 2015-10-05 | 2015-09-30 | 2.646 | 107,813,769 | -8,993 | 30.01% | 285,328,679 |
| 2015-09-30 | 2015-09-25 | 2.591 | 107,822,762 | -8,993 | 30.01% | 279,357,679 |
| 2015-09-25 | 2015-09-23 | 2.469 | 107,831,755 | +15,288 | 30.02% | 266,191,319 |
| 2015-09-24 | 2015-09-22 | 2.469 | 107,816,467 | -13,490 | 30.01% | 266,153,579 |
| 2015-09-09 | 2015-09-07 | 2.824 | 107,829,957 | -8,993 | 30.02% | 304,556,161 |
| 2015-08-27 | 2015-08-25 | 2.357 | 107,838,950 | +900 | 30.02% | 254,217,681 |
| 2015-08-06 | 2015-08-04 | 2.702 | 107,838,050 | -27,879 | 30.02% | 291,388,589 |
| 2015-08-05 | 2015-08-03 | 2.346 | 107,865,929 | +8,993 | 30.03% | 253,081,840 |
| 2015-08-03 | 2015-07-30 | 2.446 | 107,856,936 | +899 | 30.02% | 263,854,800 |
| 2015-07-29 | 2015-07-27 | 2.413 | 107,856,037 | +18,886 | 30.02% | 260,254,611 |
| 2015-07-28 | 2015-07-24 | 2.446 | 107,837,151 | +1,798 | 30.02% | 263,806,400 |
| 2015-07-27 | 2015-07-23 | 2.546 | 107,835,353 | +4,497 | 30.02% | 274,593,901 |
| 2015-07-24 | 2015-07-22 | 2.646 | 107,830,856 | +1,799 | 30.02% | 285,373,900 |
| 2015-07-21 | 2015-07-17 | 2.457 | 107,829,057 | +19,784 | 30.02% | 264,985,629 |
| 2015-07-15 | 2015-07-13 | 2.680 | 107,809,273 | +17,986 | 30.01% | 288,913,211 |
| 2015-07-13 | 2015-07-09 | 2.246 | 107,791,287 | +16,188 | 30.00% | 242,119,221 |
| 2015-07-10 | 2015-07-08 | 1.913 | 107,775,099 | -120,507 | 30.00% | 206,129,959 |
| 2015-07-08 | 2015-07-06 | 2.646 | 107,895,606 | +87,233 | 30.03% | 285,545,260 |
| 2015-06-30 | 2015-06-26 | 3.525 | 107,808,373 | +44,965 | 30.01% | 380,019,598 |
| 2015-06-26 | 2015-06-24 | 3.892 | 107,763,408 | -95,326 | 30.00% | 419,404,999 |
| 2015-06-23 | 2015-06-19 | 3.647 | 107,858,734 | +13,489 | 30.02% | 393,390,078 |
| 2015-06-22 | 2015-06-18 | 3.725 | 107,845,245 | -8,993 | 30.02% | 401,735,350 |
| 2015-06-19 | 2015-06-17 | 3.614 | 107,854,238 | +8,993 | 30.02% | 389,775,750 |
| 2015-06-18 | 2015-06-16 | 3.458 | 107,845,245 | -26,080 | 30.02% | 372,954,310 |
| 2015-06-17 | 2015-06-15 | 3.625 | 107,871,325 | +89,031 | 30.03% | 391,037,001 |
| 2015-06-15 | 2015-06-11 | 3.372 | 107,782,294 | +8,993 | 30.00% | 363,441,523 |
| 2015-06-12 | 2015-06-10 | 3.535 | 107,773,301 | +4,707,092 | 30.00% | 380,955,187 |
| 2015-06-10 | 2015-06-08 | 3.884 | 103,066,209 | -36,121 | 30.00% | 400,268,940 |
| 2015-06-09 | 2015-06-05 | 3.709 | 103,102,330 | -3,440 | 30.01% | 382,426,770 |
| 2015-06-08 | 2015-06-04 | 3.930 | 103,105,770 | -39,561 | 30.01% | 405,218,060 |
| 2015-06-05 | 2015-06-03 | 3.825 | 103,145,331 | -18,061 | 30.02% | 394,579,569 |
| 2015-06-04 | 2015-06-02 | 3.488 | 103,163,392 | -71,382 | 30.03% | 359,862,001 |
| 2015-06-02 | 2015-05-29 | 3.256 | 103,234,774 | +25,801 | 30.05% | 336,103,601 |
| 2015-05-29 | 2015-05-27 | 3.349 | 103,208,973 | +860 | 30.04% | 345,620,160 |
| 2015-05-28 | 2015-05-26 | 3.395 | 103,208,113 | +2,580 | 30.04% | 350,417,520 |
| 2015-05-27 | 2015-05-22 | 3.407 | 103,205,533 | -8,600 | 30.04% | 351,608,790 |
| 2015-05-22 | 2015-05-20 | 3.291 | 103,214,133 | -37,841 | 30.04% | 339,636,790 |
| 2015-05-18 | 2015-05-14 | 3.477 | 103,251,974 | +8,600 | 30.05% | 358,970,429 |
| 2015-05-15 | 2015-05-13 | 3.488 | 103,243,374 | +860 | 30.05% | 360,141,000 |
| 2015-05-11 | 2015-05-07 | 3.349 | 103,242,514 | -8,600 | 30.05% | 345,732,480 |
| 2015-05-06 | 2015-05-04 | 3.512 | 103,251,114 | -107,503 | 30.05% | 362,569,119 |
| 2015-05-04 | 2015-04-29 | 3.512 | 103,358,617 | -17,201 | 30.08% | 362,946,619 |
| 2015-04-30 | 2015-04-28 | 3.453 | 103,375,818 | +8,601 | 30.09% | 356,996,971 |
| 2015-04-29 | 2015-04-27 | 3.477 | 103,367,217 | -13,761 | 30.09% | 359,371,088 |
| 2015-04-28 | 2015-04-24 | 3.546 | 103,380,978 | +9,460 | 30.09% | 366,631,350 |
| 2015-04-27 | 2015-04-23 | 3.686 | 103,371,518 | -280,368 | 30.09% | 381,021,321 |
| 2015-04-24 | 2015-04-22 | 3.139 | 103,651,886 | -30,101 | 30.17% | 325,409,401 |
| 2015-04-23 | 2015-04-21 | 2.965 | 103,681,987 | +4,301 | 30.18% | 307,420,351 |
| 2015-04-22 | 2015-04-20 | 2.988 | 103,677,686 | +76,542 | 30.18% | 309,818,639 |
| 2015-04-20 | 2015-04-16 | 3.302 | 103,601,144 | -43,001 | 30.16% | 342,114,919 |
| 2015-04-17 | 2015-04-15 | 3.325 | 103,644,145 | -3,441 | 30.17% | 344,667,179 |
| 2015-04-16 | 2015-04-14 | 3.232 | 103,647,586 | +66,222 | 30.17% | 335,037,262 |
| 2015-04-15 | 2015-04-13 | 3.488 | 103,581,364 | -40,421 | 30.15% | 361,320,001 |
| 2015-04-14 | 2015-04-10 | 3.465 | 103,621,785 | +128,144 | 30.16% | 359,051,261 |
| 2015-04-13 | 2015-04-09 | 3.605 | 103,493,641 | -159,965 | 30.12% | 373,047,800 |
| 2015-04-10 | 2015-04-08 | 2.802 | 103,653,606 | -7,740 | 30.17% | 290,462,841 |
| 2015-04-09 | 2015-04-02 | 2.500 | 103,661,346 | +20,641 | 30.17% | 259,145,950 |
| 2015-04-08 | 2015-04-01 | 2.477 | 103,640,705 | +17,200 | 30.17% | 256,684,169 |
| 2015-04-02 | 2015-03-31 | 2.465 | 103,623,505 | -2,580 | 30.16% | 255,436,680 |
| 2015-04-01 | 2015-03-30 | 2.605 | 103,626,085 | +3,440 | 30.16% | 269,902,080 |
| 2015-03-31 | 2015-03-27 | 2.395 | 103,622,645 | -860 | 30.16% | 248,205,280 |
| 2015-03-30 | 2015-03-26 | 2.360 | 103,623,505 | -17,200 | 30.16% | 244,592,670 |
| 2015-03-27 | 2015-03-25 | 2.419 | 103,640,705 | +43,861 | 30.17% | 250,658,719 |
| 2015-03-26 | 2015-03-24 | 2.395 | 103,596,844 | -20,641 | 30.15% | 248,143,480 |
| 2015-03-25 | 2015-03-23 | 2.372 | 103,617,485 | -25,800 | 30.16% | 245,783,281 |
| 2015-03-24 | 2015-03-20 | 2.326 | 103,643,285 | -6,881 | 30.17% | 241,023,999 |
| 2015-03-20 | 2015-03-18 | 2.384 | 103,650,166 | -37,841 | 30.17% | 247,066,001 |
| 2015-03-19 | 2015-03-17 | 2.314 | 103,688,007 | -5,160 | 30.18% | 239,922,361 |
| 2015-03-18 | 2015-03-16 | 2.326 | 103,693,167 | -38,701 | 30.18% | 241,140,000 |
| 2015-03-17 | 2015-03-13 | 2.395 | 103,731,868 | -11,180 | 30.19% | 248,466,900 |
| 2015-03-13 | 2015-03-11 | 2.035 | 103,743,048 | +8,600 | 30.20% | 211,098,999 |
| 2015-03-12 | 2015-03-10 | 2.023 | 103,734,448 | -17,200 | 30.19% | 209,875,320 |
| 2015-03-11 | 2015-03-09 | 2.093 | 103,751,648 | +55,041 | 30.20% | 217,148,399 |
| 2015-03-10 | 2015-03-06 | 2.058 | 103,696,607 | -4,300 | 30.18% | 213,415,980 |
| 2015-03-06 | 2015-03-04 | 2.151 | 103,700,907 | +23,221 | 30.18% | 223,071,150 |
| 2015-03-05 | 2015-03-03 | 2.151 | 103,677,686 | +2,580 | 30.18% | 223,021,199 |
| 2015-03-04 | 2015-03-02 | 2.116 | 103,675,106 | +12,040 | 30.18% | 219,399,179 |
| 2015-02-26 | 2015-02-24 | 2.116 | 103,663,066 | -1,720 | 30.17% | 219,373,700 |
| 2015-02-24 | 2015-02-18 | 2.116 | 103,664,786 | +8,600 | 30.17% | 219,377,340 |
| 2015-02-23 | 2015-02-16 | 2.012 | 103,656,186 | -43,001 | 30.17% | 208,511,710 |
| 2015-02-16 | 2015-02-12 | 2.035 | 103,699,187 | +51,601 | 30.18% | 211,009,750 |
| 2015-02-13 | 2015-02-11 | 1.988 | 103,647,586 | -51,601 | 30.17% | 206,084,071 |
| 2015-02-09 | 2015-02-05 | 2.093 | 103,699,187 | -17,200 | 30.18% | 217,038,600 |
| 2015-02-05 | 2015-02-03 | 2.081 | 103,716,387 | -17,201 | 30.19% | 215,868,629 |
| 2015-02-03 | 2015-01-30 | 2.070 | 103,733,588 | +25,801 | 30.19% | 214,698,260 |
| 2015-02-02 | 2015-01-29 | 2.105 | 103,707,787 | +74,822 | 30.19% | 218,262,469 |
| 2015-01-30 | 2015-01-28 | 2.116 | 103,632,965 | +25,801 | 30.16% | 219,310,000 |
| 2015-01-29 | 2015-01-27 | 2.035 | 103,607,164 | -28,381 | 30.16% | 210,822,499 |
| 2015-01-28 | 2015-01-26 | 2.012 | 103,635,545 | -23,221 | 30.17% | 208,470,190 |
| 2015-01-27 | 2015-01-23 | 2.058 | 103,658,766 | -8,600 | 30.17% | 213,338,100 |
| 2015-01-21 | 2015-01-19 | 2.000 | 103,667,366 | -98,043 | 30.17% | 207,328,800 |
| 2015-01-20 | 2015-01-16 | 2.000 | 103,765,409 | +68,802 | 30.20% | 207,524,880 |
| 2015-01-16 | 2015-01-14 | 2.035 | 103,696,607 | +47,301 | 30.18% | 211,004,500 |
| 2015-01-15 | 2015-01-13 | 2.035 | 103,649,306 | +45,582 | 30.17% | 210,908,251 |
| 2015-01-14 | 2015-01-12 | 2.081 | 103,603,724 | +558,156 | 30.16% | 215,634,139 |
| 2015-01-06 | 2015-01-02 | 2.558 | 103,045,568 | +4,300 | 29.99% | 263,597,399 |
| 2015-01-05 | 2014-12-31 | 2.558 | 103,041,268 | +202,966 | 29.99% | 263,586,400 |
| 2014-12-23 | 2014-12-19 | 2.477 | 102,838,302 | +8,600 | 29.93% | 254,696,879 |
| 2014-12-15 | 2014-12-11 | 2.546 | 102,829,702 | +8,600 | 29.93% | 261,849,540 |
| 2014-12-11 | 2014-12-09 | 2.500 | 102,821,102 | -860 | 29.93% | 257,045,400 |
| 2014-12-02 | 2014-11-28 | 2.593 | 102,821,962 | -3,440 | 29.93% | 266,612,110 |
| 2014-12-01 | 2014-11-27 | 2.581 | 102,825,402 | +4,300 | 29.93% | 265,425,420 |
| 2014-11-26 | 2014-11-24 | 2.663 | 102,821,102 | +43,001 | 29.93% | 273,783,240 |
| 2014-11-24 | 2014-11-20 | 2.581 | 102,778,101 | -18,920 | 29.92% | 265,303,321 |
| 2014-11-11 | 2014-11-07 | 2.651 | 102,797,021 | +68,802 | 29.92% | 272,523,840 |
| 2014-10-27 | 2014-10-23 | 2.674 | 102,728,219 | +10,320 | 29.90% | 274,730,399 |
| 2014-10-15 | 2014-10-13 | 2.674 | 102,717,899 | +39,561 | 29.90% | 274,702,800 |
| 2014-10-14 | 2014-10-10 | 2.651 | 102,678,338 | +29,241 | 29.89% | 272,209,201 |
| 2014-10-03 | 2014-09-29 | 2.942 | 102,649,097 | +44,721 | 29.88% | 301,970,680 |
| 2014-09-25 | 2014-09-23 | 3.012 | 102,604,376 | -21,500 | 29.87% | 308,997,361 |
| 2014-09-24 | 2014-09-22 | 2.988 | 102,625,876 | -23,221 | 29.87% | 306,675,529 |
| 2014-09-23 | 2014-09-19 | 2.953 | 102,649,097 | +25,801 | 29.88% | 303,164,240 |
| 2014-09-19 | 2014-09-17 | 3.012 | 102,623,296 | +10,320 | 29.87% | 309,054,339 |
| 2014-09-18 | 2014-09-16 | 2.965 | 102,612,976 | +8,600 | 29.87% | 304,250,700 |
| 2014-09-12 | 2014-09-10 | 2.965 | 102,604,376 | +77,403 | 29.87% | 304,225,201 |
| 2014-09-11 | 2014-09-08 | 2.965 | 102,526,973 | +33,541 | 29.84% | 303,995,699 |
| 2014-09-10 | 2014-09-05 | 3.081 | 102,493,432 | +17,200 | 29.83% | 315,813,748 |
| 2014-09-08 | 2014-09-04 | 3.023 | 102,476,232 | +59,342 | 29.83% | 309,803,000 |
| 2014-09-01 | 2014-08-28 | 3.058 | 102,416,890 | -8,601 | 29.81% | 313,196,179 |
| 2014-08-15 | 2014-08-13 | 3.139 | 102,425,491 | +32,681 | 29.81% | 321,559,201 |
| 2014-08-12 | 2014-08-08 | 3.093 | 102,392,810 | +860 | 29.80% | 316,694,281 |
| 2014-08-06 | 2014-08-04 | 3.139 | 102,391,950 | +232,207 | 29.80% | 321,453,901 |
| 2014-08-01 | 2014-07-30 | 3.151 | 102,159,743 | +13,760 | 29.74% | 321,912,770 |
| 2014-07-31 | 2014-07-29 | 3.151 | 102,145,983 | +18,061 | 29.73% | 321,869,411 |
| 2014-07-21 | 2014-07-17 | 3.163 | 102,127,922 | -3,440 | 29.73% | 323,000,000 |
| 2014-07-18 | 2014-07-16 | 3.221 | 102,131,362 | -5,160 | 29.73% | 328,948,580 |
| 2014-06-24 | 2014-06-20 | 3.291 | 102,136,522 | +860 | 29.73% | 336,090,799 |
| 2014-06-17 | 2014-06-13 | 3.279 | 102,135,662 | +6,020 | 29.73% | 334,900,379 |
| 2014-06-04 | 2014-05-30 | 3.668 | 102,129,642 | +5,660,998 | 29.73% | 374,647,494 |
| 2014-05-16 | 2014-05-14 | 3.816 | 96,468,644 | -12,998 | 29.73% | 368,131,200 |
| 2014-04-17 | 2014-04-15 | 3.816 | 96,481,642 | -812 | 29.73% | 368,180,801 |
| 2014-04-08 | 2014-04-04 | 3.570 | 96,482,454 | +15,435 | 29.73% | 344,430,100 |
| 2014-04-04 | 2014-04-02 | 3.570 | 96,467,019 | +2,437 | 29.73% | 344,374,999 |
| 2014-04-03 | 2014-04-01 | 3.558 | 96,464,582 | -27,620 | 29.73% | 343,178,829 |
| 2014-03-20 | 2014-03-18 | 3.878 | 96,492,202 | -7,311 | 29.73% | 374,160,149 |
| 2014-03-19 | 2014-03-17 | 4.062 | 96,499,513 | +2,437 | 29.74% | 392,006,998 |
| 2014-03-18 | 2014-03-14 | 3.668 | 96,497,076 | +812 | 29.74% | 353,985,259 |
| 2014-03-17 | 2014-03-13 | 3.447 | 96,496,264 | -812 | 29.74% | 332,600,800 |
| 2014-02-26 | 2014-02-24 | 3.570 | 96,497,076 | +16,247 | 29.74% | 344,482,299 |
| 2014-02-21 | 2014-02-19 | 3.447 | 96,480,829 | -22,746 | 29.73% | 332,547,599 |
| 2014-02-18 | 2014-02-14 | 3.447 | 96,503,575 | -15,435 | 29.74% | 332,625,999 |
| 2014-02-10 | 2014-02-06 | 3.693 | 96,519,010 | -812 | 29.74% | 356,442,000 |
| 2014-01-27 | 2014-01-23 | 3.767 | 96,519,822 | -8,124 | 29.74% | 363,573,899 |
| 2014-01-16 | 2014-01-14 | 3.521 | 96,527,946 | -16,247 | 29.75% | 339,839,501 |
| 2014-01-14 | 2014-01-10 | 3.693 | 96,544,193 | -8,123 | 29.75% | 356,535,000 |
| 2014-01-13 | 2014-01-09 | 3.755 | 96,552,316 | -813 | 29.75% | 362,507,748 |
| 2014-01-06 | 2014-01-02 | 4.124 | 96,553,129 | +24,371 | 29.75% | 398,167,601 |
| 2014-01-03 | 2013-12-31 | 4.161 | 96,528,758 | +48,741 | 29.75% | 401,631,879 |
| 2014-01-02 | 2013-12-27 | 3.533 | 96,480,017 | -812 | 29.73% | 340,858,420 |
| 2013-12-23 | 2013-12-19 | 3.828 | 96,480,829 | -813 | 29.73% | 369,365,369 |
| 2013-12-19 | 2013-12-17 | 4.062 | 96,481,642 | -6,498 | 29.73% | 391,934,401 |
| 2013-12-16 | 2013-12-12 | 4.185 | 96,488,140 | +812 | 29.73% | 403,838,398 |
| 2013-12-10 | 2013-12-06 | 4.210 | 96,487,328 | +8,123 | 29.73% | 406,210,499 |
| 2013-12-09 | 2013-12-05 | 4.210 | 96,479,205 | +6,499 | 29.73% | 406,176,302 |
| 2013-11-05 | 2013-11-01 | 3.755 | 96,472,706 | -8,123 | 29.73% | 362,208,851 |
| 2013-10-28 | 2013-10-24 | 4.062 | 96,480,829 | -1,625 | 29.73% | 391,931,099 |
| 2013-10-25 | 2013-10-23 | 4.432 | 96,482,454 | +20,309 | 29.73% | 427,568,400 |
| 2013-10-24 | 2013-10-22 | 4.887 | 96,462,145 | -3,250 | 29.72% | 471,413,679 |
| 2013-10-23 | 2013-10-21 | 3.718 | 96,465,395 | +17,872 | 29.73% | 358,618,962 |
| 2013-10-10 | 2013-10-08 | 3.447 | 96,447,523 | -16,247 | 29.72% | 332,432,801 |
| 2013-10-02 | 2013-09-27 | 3.508 | 96,463,770 | -16,247 | 29.73% | 338,426,100 |
| 2013-09-30 | 2013-09-26 | 3.447 | 96,480,017 | -2,437 | 29.73% | 332,544,800 |
| 2013-09-25 | 2013-09-23 | 3.533 | 96,482,454 | -8,124 | 29.73% | 340,867,030 |
| 2013-09-23 | 2013-09-18 | 3.447 | 96,490,578 | -12,185 | 29.73% | 332,581,202 |
| 2013-09-19 | 2013-09-17 | 3.324 | 96,502,763 | +17,060 | 29.74% | 320,743,800 |
| 2013-09-18 | 2013-09-16 | 3.262 | 96,485,703 | +34,118 | 29.73% | 314,748,449 |
| 2013-09-17 | 2013-09-13 | 3.139 | 96,451,585 | +813 | 29.72% | 302,764,051 |
| 2013-09-11 | 2013-09-09 | 3.311 | 96,450,772 | +6,499 | 29.72% | 319,383,699 |
| 2013-09-10 | 2013-09-06 | 3.287 | 96,444,273 | +13,810 | 29.72% | 316,987,739 |
| 2013-09-06 | 2013-09-04 | 3.287 | 96,430,463 | -5,687 | 29.72% | 316,942,349 |
| 2013-08-21 | 2013-08-19 | 3.398 | 96,436,150 | +16,247 | 29.72% | 327,645,121 |
| 2013-08-19 | 2013-08-15 | 3.656 | 96,419,903 | +8,124 | 29.71% | 352,515,241 |
| 2013-08-13 | 2013-08-09 | 3.631 | 96,411,779 | +2,437 | 29.71% | 350,111,899 |
| 2013-08-07 | 2013-08-05 | 3.755 | 96,409,342 | -813 | 29.71% | 361,970,949 |
| 2013-08-06 | 2013-08-02 | 3.693 | 96,410,155 | +4,062 | 29.71% | 356,040,002 |
| 2013-08-05 | 2013-08-01 | 3.681 | 96,406,093 | +12,998 | 29.71% | 354,838,251 |
| 2013-08-02 | 2013-07-31 | 3.668 | 96,393,095 | +22,746 | 29.70% | 353,603,820 |
| 2013-07-17 | 2013-07-15 | 4.062 | 96,370,349 | +1,625 | 29.70% | 391,482,299 |
| 2013-07-12 | 2013-07-10 | 4.284 | 96,368,724 | +4,874 | 29.70% | 412,828,918 |
| 2013-06-19 | 2013-06-17 | 4.629 | 96,363,850 | -813 | 29.69% | 446,022,478 |
| 2013-05-22 | 2013-05-20 | 4.579 | 96,364,663 | -1,624 | 29.69% | 441,281,281 |
| 2013-05-20 | 2013-05-15 | 5.252 | 96,366,287 | +6,024,571 | 29.70% | 506,121,402 |
| 2013-04-26 | 2013-04-24 | 5.226 | 90,341,716 | +2,285 | 29.69% | 472,107,601 |
| 2013-04-24 | 2013-04-22 | 5.252 | 90,339,431 | +762 | 29.69% | 474,468,000 |
| 2013-04-05 | 2013-04-02 | 5.252 | 90,338,669 | +2,284 | 29.69% | 474,463,998 |
| 2013-04-03 | 2013-03-28 | 5.252 | 90,336,385 | -6,092 | 29.69% | 474,452,002 |
| 2013-03-22 | 2013-03-20 | 5.213 | 90,342,477 | +7,616 | 29.69% | 470,925,368 |
| 2013-03-20 | 2013-03-18 | 5.383 | 90,334,861 | -7,616 | 29.69% | 486,305,098 |
| 2013-03-19 | 2013-03-15 | 5.252 | 90,342,477 | -44,174 | 29.69% | 474,483,998 |
| 2013-03-15 | 2013-03-13 | 4.858 | 90,386,651 | -5,331 | 29.71% | 439,112,302 |
| 2013-03-14 | 2013-03-12 | 4.989 | 90,391,982 | -78,445 | 29.71% | 451,006,801 |
| 2013-03-12 | 2013-03-08 | 4.727 | 90,470,427 | -12,186 | 29.74% | 427,640,399 |
| 2013-03-08 | 2013-03-06 | 4.858 | 90,482,613 | -3,808 | 29.74% | 439,578,500 |
| 2013-02-26 | 2013-02-22 | 4.898 | 90,486,421 | -8,378 | 29.74% | 443,161,300 |
| 2013-02-22 | 2013-02-20 | 5.200 | 90,494,799 | -7,616 | 29.74% | 470,531,162 |
| 2013-02-20 | 2013-02-18 | 4.989 | 90,502,415 | -30,464 | 29.75% | 451,557,802 |
| 2013-02-19 | 2013-02-15 | 4.989 | 90,532,879 | -15,232 | 29.76% | 451,709,800 |
| 2013-02-15 | 2013-02-08 | 4.989 | 90,548,111 | -11,424 | 29.76% | 451,785,800 |
| 2013-02-07 | 2013-02-05 | 4.989 | 90,559,535 | -3,047 | 29.77% | 451,842,799 |
| 2013-02-05 | 2013-02-01 | 5.383 | 90,562,582 | -7,616 | 29.77% | 487,531,002 |
| 2013-02-04 | 2013-01-31 | 5.515 | 90,570,198 | -41,126 | 29.77% | 499,464,002 |
| 2013-01-30 | 2013-01-28 | 5.383 | 90,611,324 | -7,616 | 29.78% | 487,793,398 |
| 2013-01-25 | 2013-01-23 | 5.186 | 90,618,940 | +27,417 | 29.79% | 469,986,798 |
| 2013-01-24 | 2013-01-22 | 5.121 | 90,591,523 | +11,424 | 29.78% | 463,897,202 |
| 2013-01-23 | 2013-01-21 | 5.121 | 90,580,099 | +16,756 | 29.77% | 463,838,702 |
| 2013-01-22 | 2013-01-18 | 4.596 | 90,563,343 | +7,616 | 29.77% | 416,188,499 |
| 2013-01-17 | 2013-01-15 | 4.438 | 90,555,727 | -9,139 | 29.76% | 401,885,379 |
| 2013-01-14 | 2013-01-10 | 4.491 | 90,564,866 | -4,570 | 29.77% | 406,682,458 |
| 2013-01-11 | 2013-01-09 | 4.491 | 90,569,436 | +12,186 | 29.77% | 406,702,980 |
| 2013-01-09 | 2013-01-07 | 4.451 | 90,557,250 | +21,325 | 29.76% | 403,081,169 |
| 2013-01-08 | 2013-01-04 | 4.346 | 90,535,925 | -7,616 | 29.76% | 393,476,248 |
| 2013-01-07 | 2013-01-03 | 4.333 | 90,543,541 | -3,808 | 29.76% | 392,320,498 |
| 2013-01-03 | 2012-12-31 | 4.333 | 90,547,349 | +18,278 | 29.76% | 392,336,998 |
| 2013-01-02 | 2012-12-27 | 4.110 | 90,529,071 | -15,994 | 29.76% | 372,050,580 |
| 2012-12-28 | 2012-12-24 | 3.992 | 90,545,065 | -13,709 | 29.76% | 361,416,481 |
| 2012-12-11 | 2012-12-07 | 3.742 | 90,558,774 | +7,617 | 29.77% | 338,879,252 |
| 2012-12-07 | 2012-12-05 | 3.939 | 90,551,157 | +6,092 | 29.76% | 356,684,998 |
| 2012-11-30 | 2012-11-28 | 3.939 | 90,545,065 | +36,557 | 29.76% | 356,661,001 |
| 2012-11-27 | 2012-11-23 | 3.939 | 90,508,508 | -761 | 29.75% | 356,517,002 |
| 2012-11-07 | 2012-11-05 | 3.939 | 90,509,269 | -15,232 | 29.75% | 356,519,999 |
| 2012-11-06 | 2012-11-02 | 3.939 | 90,524,501 | +3,808 | 29.75% | 356,579,999 |
| 2012-10-30 | 2012-10-26 | 3.873 | 90,520,693 | -22,848 | 29.75% | 350,622,249 |
| 2012-10-25 | 2012-10-22 | 3.939 | 90,543,541 | +9,139 | 29.76% | 356,654,998 |
| 2012-10-17 | 2012-10-15 | 4.005 | 90,534,402 | +7,616 | 29.76% | 362,562,649 |
| 2012-10-16 | 2012-10-12 | 4.070 | 90,526,786 | -5,331 | 29.75% | 368,475,300 |
| 2012-10-09 | 2012-10-05 | 4.202 | 90,532,117 | +15,232 | 29.76% | 380,383,999 |
| 2012-10-08 | 2012-10-04 | 3.939 | 90,516,885 | +15,232 | 29.75% | 356,549,999 |
| 2012-10-05 | 2012-10-03 | 3.939 | 90,501,653 | +7,616 | 29.75% | 356,490,000 |
| 2012-10-03 | 2012-09-27 | 3.939 | 90,494,037 | +6,093 | 29.74% | 356,460,000 |
| 2012-09-28 | 2012-09-26 | 3.939 | 90,487,944 | +4,569 | 29.74% | 356,435,999 |
| 2012-09-27 | 2012-09-25 | 3.939 | 90,483,375 | +1,524 | 29.74% | 356,418,002 |
| 2012-09-17 | 2012-09-13 | 3.939 | 90,481,851 | +10,662 | 29.74% | 356,411,999 |
| 2012-09-14 | 2012-09-12 | 3.939 | 90,471,189 | +4,570 | 29.74% | 356,370,001 |
| 2012-09-07 | 2012-09-05 | 4.044 | 90,466,619 | -762 | 29.73% | 365,854,719 |
| 2012-09-04 | 2012-08-31 | 4.189 | 90,467,381 | -7,616 | 29.74% | 378,924,151 |
| 2012-08-17 | 2012-08-15 | 4.136 | 90,474,997 | -1,523 | 29.74% | 374,204,251 |
| 2012-08-14 | 2012-08-10 | 4.267 | 90,476,520 | -1,523 | 29.74% | 386,090,250 |
| 2012-08-10 | 2012-08-08 | 4.097 | 90,478,043 | -7,616 | 29.74% | 370,652,879 |
| 2012-08-09 | 2012-08-07 | 4.123 | 90,485,659 | -3,047 | 29.74% | 373,060,259 |
| 2012-08-08 | 2012-08-06 | 4.136 | 90,488,706 | -1,523 | 29.74% | 374,260,951 |
| 2012-08-03 | 2012-08-01 | 4.149 | 90,490,229 | -2,285 | 29.74% | 375,455,400 |
| 2012-07-31 | 2012-07-27 | 4.438 | 90,492,514 | -7,616 | 29.74% | 401,604,841 |
| 2012-07-27 | 2012-07-25 | 4.294 | 90,500,130 | +6,855 | 29.75% | 388,567,561 |
| 2012-07-24 | 2012-07-20 | 4.464 | 90,493,275 | -7,616 | 29.74% | 403,984,598 |
| 2012-07-23 | 2012-07-19 | 4.320 | 90,500,891 | -22,849 | 29.75% | 390,947,408 |
| 2012-07-20 | 2012-07-18 | 4.280 | 90,523,740 | -3,046 | 29.75% | 387,480,341 |
| 2012-07-19 | 2012-07-17 | 4.267 | 90,526,786 | -19,802 | 29.75% | 386,304,750 |
| 2012-07-18 | 2012-07-16 | 4.215 | 90,546,588 | -12,186 | 29.76% | 381,633,691 |
| 2012-07-17 | 2012-07-13 | 4.202 | 90,558,774 | -3,808 | 29.77% | 380,496,002 |
| 2012-07-16 | 2012-07-12 | 4.070 | 90,562,582 | +16,756 | 29.77% | 368,621,002 |
| 2012-07-13 | 2012-07-11 | 4.044 | 90,545,826 | +11,424 | 29.76% | 366,175,039 |
| 2012-07-12 | 2012-07-10 | 4.018 | 90,534,402 | +31,226 | 29.76% | 363,751,379 |
| 2012-07-11 | 2012-07-09 | 4.189 | 90,503,176 | +80,730 | 29.75% | 379,074,079 |
| 2012-07-10 | 2012-07-06 | 4.714 | 90,422,446 | 29.72% | 426,226,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy