History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 247,000 | +0 | 0.06% | 637,260 |
| 2025-10-13 | 2025-10-09 | 2.580 | 247,000 | +0 | 0.06% | 637,260 |
| 2025-10-10 | 2025-10-08 | 2.450 | 247,000 | -10,000 | 0.06% | 605,150 |
| 2025-10-08 | 2025-10-03 | 2.450 | 257,000 | +6,000 | 0.06% | 629,650 |
| 2025-10-02 | 2025-09-29 | 2.390 | 251,000 | -10,000 | 0.06% | 599,890 |
| 2025-09-30 | 2025-09-26 | 2.270 | 261,000 | -20,000 | 0.07% | 592,470 |
| 2025-09-23 | 2025-09-19 | 2.410 | 281,000 | -20,000 | 0.07% | 677,210 |
| 2025-09-05 | 2025-09-03 | 2.330 | 301,000 | +2,000 | 0.08% | 701,330 |
| 2025-08-28 | 2025-08-26 | 2.530 | 299,000 | +20,000 | 0.07% | 756,470 |
| 2025-08-15 | 2025-08-13 | 2.660 | 279,000 | -10,000 | 0.07% | 742,140 |
| 2025-08-14 | 2025-08-12 | 2.600 | 289,000 | -10,000 | 0.07% | 751,400 |
| 2025-08-12 | 2025-08-08 | 2.550 | 299,000 | -46,000 | 0.07% | 762,450 |
| 2025-07-30 | 2025-07-28 | 2.480 | 345,000 | +20,000 | 0.09% | 855,600 |
| 2025-07-29 | 2025-07-25 | 2.560 | 325,000 | +50,000 | 0.08% | 832,000 |
| 2025-07-25 | 2025-07-23 | 2.610 | 275,000 | +2,000 | 0.07% | 717,750 |
| 2025-07-23 | 2025-07-21 | 2.590 | 273,000 | -18,000 | 0.07% | 707,070 |
| 2025-07-22 | 2025-07-18 | 2.440 | 291,000 | +28,000 | 0.07% | 710,040 |
| 2025-07-17 | 2025-07-15 | 2.630 | 263,000 | +40,000 | 0.07% | 691,690 |
| 2025-07-15 | 2025-07-11 | 2.820 | 223,000 | -87,000 | 0.06% | 628,860 |
| 2025-07-14 | 2025-07-10 | 2.440 | 310,000 | -21,000 | 0.08% | 756,400 |
| 2025-07-11 | 2025-07-09 | 2.290 | 331,000 | -20,000 | 0.08% | 757,990 |
| 2025-07-09 | 2025-07-07 | 2.190 | 351,000 | +13,000 | 0.09% | 768,690 |
| 2025-07-07 | 2025-07-03 | 2.200 | 338,000 | -65,000 | 0.08% | 743,600 |
| 2025-07-03 | 2025-06-30 | 2.080 | 403,000 | -20,000 | 0.10% | 838,240 |
| 2025-07-02 | 2025-06-27 | 2.090 | 423,000 | -50,000 | 0.11% | 884,070 |
| 2025-06-27 | 2025-06-25 | 2.060 | 473,000 | +5,000 | 0.12% | 974,380 |
| 2025-06-24 | 2025-06-20 | 1.940 | 468,000 | +30,000 | 0.12% | 907,920 |
| 2025-06-19 | 2025-06-17 | 2.050 | 438,000 | -8,000 | 0.11% | 897,900 |
| 2025-06-04 | 2025-06-02 | 1.840 | 446,000 | -30,000 | 0.11% | 820,640 |
| 2025-06-03 | 2025-05-30 | 1.870 | 476,000 | -80,000 | 0.12% | 890,120 |
| 2025-05-30 | 2025-05-28 | 1.870 | 556,000 | -10,000 | 0.14% | 1,039,720 |
| 2025-05-29 | 2025-05-27 | 1.890 | 566,000 | -20,000 | 0.14% | 1,069,740 |
| 2025-05-28 | 2025-05-26 | 1.880 | 586,000 | -20,000 | 0.15% | 1,101,680 |
| 2025-05-23 | 2025-05-21 | 1.910 | 606,000 | -110,000 | 0.15% | 1,157,460 |
| 2025-05-22 | 2025-05-20 | 1.900 | 716,000 | +10,000 | 0.18% | 1,360,400 |
| 2025-05-21 | 2025-05-19 | 1.890 | 706,000 | +30,000 | 0.18% | 1,334,340 |
| 2025-05-19 | 2025-05-15 | 1.890 | 676,000 | +55,000 | 0.17% | 1,277,640 |
| 2025-05-15 | 2025-05-13 | 1.910 | 621,000 | -15,000 | 0.16% | 1,186,110 |
| 2025-05-14 | 2025-05-12 | 1.950 | 636,000 | +20,000 | 0.16% | 1,240,200 |
| 2025-05-13 | 2025-05-09 | 1.900 | 616,000 | -12,000 | 0.15% | 1,170,400 |
| 2025-05-08 | 2025-05-06 | 1.870 | 628,000 | -52,000 | 0.16% | 1,174,360 |
| 2025-05-06 | 2025-04-30 | 1.780 | 680,000 | -190,000 | 0.17% | 1,210,400 |
| 2025-04-30 | 2025-04-28 | 1.780 | 870,000 | +100,000 | 0.22% | 1,548,600 |
| 2025-04-29 | 2025-04-25 | 1.810 | 770,000 | +100,000 | 0.19% | 1,393,700 |
| 2025-04-28 | 2025-04-24 | 1.810 | 670,000 | +50,000 | 0.17% | 1,212,700 |
| 2025-04-25 | 2025-04-23 | 1.830 | 620,000 | -48,000 | 0.16% | 1,134,600 |
| 2025-04-24 | 2025-04-22 | 1.860 | 668,000 | +105,000 | 0.17% | 1,242,480 |
| 2025-04-23 | 2025-04-17 | 2.040 | 563,000 | -5,000 | 0.14% | 1,148,520 |
| 2025-03-31 | 2025-03-27 | 1.950 | 568,000 | -20,000 | 0.14% | 1,107,600 |
| 2025-03-26 | 2025-03-24 | 1.930 | 588,000 | -20,000 | 0.15% | 1,134,840 |
| 2025-03-25 | 2025-03-21 | 1.940 | 608,000 | -50,000 | 0.15% | 1,179,520 |
| 2025-03-24 | 2025-03-20 | 1.970 | 658,000 | +135,000 | 0.16% | 1,296,260 |
| 2025-03-11 | 2025-03-07 | 2.020 | 523,000 | -20,000 | 0.13% | 1,056,460 |
| 2025-03-03 | 2025-02-27 | 1.930 | 543,000 | -14,000 | 0.14% | 1,047,990 |
| 2025-02-28 | 2025-02-26 | 1.890 | 557,000 | -6,000 | 0.14% | 1,052,730 |
| 2025-02-25 | 2025-02-21 | 1.850 | 563,000 | -63,000 | 0.14% | 1,041,550 |
| 2025-02-11 | 2025-02-07 | 1.890 | 626,000 | -42,000 | 0.16% | 1,183,140 |
| 2025-01-21 | 2025-01-17 | 1.840 | 668,000 | -37,000 | 0.17% | 1,229,120 |
| 2025-01-06 | 2025-01-02 | 1.770 | 705,000 | +37,000 | 0.18% | 1,247,850 |
| 2024-12-17 | 2024-12-13 | 1.970 | 668,000 | -10,000 | 0.17% | 1,315,960 |
| 2024-12-12 | 2024-12-10 | 2.050 | 678,000 | +10,000 | 0.17% | 1,389,900 |
| 2024-12-10 | 2024-12-06 | 2.040 | 668,000 | +30,000 | 0.17% | 1,362,720 |
| 2024-11-25 | 2024-11-21 | 2.060 | 638,000 | -138,000 | 0.16% | 1,314,280 |
| 2024-11-18 | 2024-11-14 | 2.070 | 776,000 | +5,000 | 0.19% | 1,606,320 |
| 2024-11-14 | 2024-11-12 | 2.130 | 771,000 | +31,000 | 0.19% | 1,642,230 |
| 2024-11-13 | 2024-11-11 | 2.260 | 740,000 | -5,000 | 0.19% | 1,672,400 |
| 2024-11-11 | 2024-11-07 | 2.340 | 745,000 | +126,000 | 0.19% | 1,743,300 |
| 2024-11-08 | 2024-11-06 | 2.190 | 619,000 | -100,000 | 0.15% | 1,355,610 |
| 2024-11-07 | 2024-11-05 | 2.220 | 719,000 | +8,000 | 0.18% | 1,596,180 |
| 2024-11-05 | 2024-11-01 | 2.090 | 711,000 | -90,000 | 0.18% | 1,485,990 |
| 2024-11-04 | 2024-10-31 | 2.010 | 801,000 | +10,000 | 0.20% | 1,610,010 |
| 2024-11-01 | 2024-10-30 | 2.020 | 791,000 | +100,000 | 0.20% | 1,597,820 |
| 2024-10-30 | 2024-10-28 | 2.070 | 691,000 | -10,000 | 0.17% | 1,430,370 |
| 2024-10-29 | 2024-10-25 | 1.970 | 701,000 | +30,000 | 0.18% | 1,380,970 |
| 2024-10-28 | 2024-10-24 | 1.950 | 671,000 | -12,000 | 0.17% | 1,308,450 |
| 2024-10-22 | 2024-10-18 | 1.900 | 683,000 | +22,000 | 0.17% | 1,297,700 |
| 2024-10-17 | 2024-10-15 | 1.860 | 661,000 | +10,000 | 0.17% | 1,229,460 |
| 2024-10-16 | 2024-10-14 | 2.000 | 651,000 | +60,000 | 0.16% | 1,302,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 591,000 | -40,000 | 0.15% | 1,294,290 |
| 2024-10-14 | 2024-10-09 | 1.840 | 631,000 | +52,000 | 0.16% | 1,161,040 |
| 2024-10-09 | 2024-10-07 | 2.400 | 579,000 | -30,000 | 0.14% | 1,389,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 609,000 | +10,000 | 0.15% | 1,272,810 |
| 2024-10-04 | 2024-10-02 | 1.970 | 599,000 | -10,000 | 0.15% | 1,180,030 |
| 2024-10-03 | 2024-09-30 | 1.920 | 609,000 | -10,000 | 0.15% | 1,169,280 |
| 2024-10-02 | 2024-09-27 | 1.800 | 619,000 | -3,000 | 0.15% | 1,114,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 622,000 | -20,000 | 0.16% | 1,082,280 |
| 2024-08-02 | 2024-07-31 | 1.670 | 642,000 | +18,000 | 0.16% | 1,072,140 |
| 2024-07-24 | 2024-07-22 | 1.720 | 624,000 | -38,000 | 0.16% | 1,073,280 |
| 2024-07-05 | 2024-07-03 | 1.670 | 662,000 | -18,000 | 0.17% | 1,105,540 |
| 2024-06-27 | 2024-06-25 | 1.650 | 680,000 | +38,000 | 0.17% | 1,122,000 |
| 2024-06-07 | 2024-06-05 | 1.830 | 642,000 | +20,000 | 0.16% | 1,174,860 |
| 2024-05-30 | 2024-05-28 | 1.940 | 622,000 | +10,000 | 0.16% | 1,206,680 |
| 2024-05-29 | 2024-05-27 | 1.970 | 612,000 | -7,000 | 0.15% | 1,205,640 |
| 2024-05-27 | 2024-05-23 | 1.960 | 619,000 | +20,000 | 0.15% | 1,213,240 |
| 2024-05-24 | 2024-05-22 | 2.020 | 599,000 | +20,000 | 0.15% | 1,209,980 |
| 2024-05-23 | 2024-05-21 | 2.070 | 579,000 | -8,000 | 0.14% | 1,198,530 |
| 2024-05-17 | 2024-05-14 | 2.010 | 587,000 | +10,000 | 0.15% | 1,179,870 |
| 2024-05-14 | 2024-05-10 | 2.010 | 577,000 | -20,000 | 0.14% | 1,159,770 |
| 2024-05-07 | 2024-05-03 | 2.000 | 597,000 | -12,000 | 0.15% | 1,194,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 609,000 | +50,000 | 0.15% | 1,205,820 |
| 2024-04-29 | 2024-04-25 | 1.970 | 559,000 | +12,000 | 0.14% | 1,101,230 |
| 2024-04-26 | 2024-04-24 | 1.980 | 547,000 | +2,000 | 0.14% | 1,083,060 |
| 2024-04-25 | 2024-04-23 | 1.960 | 545,000 | +16,000 | 0.14% | 1,068,200 |
| 2024-04-24 | 2024-04-22 | 2.050 | 529,000 | -6,000 | 0.13% | 1,084,450 |
| 2024-04-23 | 2024-04-19 | 2.190 | 535,000 | -7,000 | 0.13% | 1,171,650 |
| 2024-04-22 | 2024-04-18 | 1.940 | 542,000 | +7,000 | 0.14% | 1,051,480 |
| 2024-04-18 | 2024-04-16 | 1.890 | 535,000 | +20,000 | 0.13% | 1,011,150 |
| 2024-04-11 | 2024-04-09 | 1.930 | 515,000 | +3,000 | 0.13% | 993,950 |
| 2024-04-08 | 2024-04-03 | 1.990 | 512,000 | -30,000 | 0.13% | 1,018,880 |
| 2024-04-05 | 2024-04-02 | 1.980 | 542,000 | -20,000 | 0.14% | 1,073,160 |
| 2024-04-02 | 2024-03-27 | 1.850 | 562,000 | +8,000 | 0.14% | 1,039,700 |
| 2024-03-28 | 2024-03-26 | 1.890 | 554,000 | -8,000 | 0.14% | 1,047,060 |
| 2024-03-26 | 2024-03-22 | 1.830 | 562,000 | +28,000 | 0.14% | 1,028,460 |
| 2024-03-19 | 2024-03-15 | 2.010 | 534,000 | -10,000 | 0.13% | 1,073,340 |
| 2024-03-18 | 2024-03-14 | 2.010 | 544,000 | +20,000 | 0.14% | 1,093,440 |
| 2024-03-15 | 2024-03-13 | 2.000 | 524,000 | -10,000 | 0.13% | 1,048,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 534,000 | +17,000 | 0.13% | 1,089,360 |
| 2024-03-13 | 2024-03-11 | 2.050 | 517,000 | +95,000 | 0.13% | 1,059,850 |
| 2024-03-11 | 2024-03-07 | 1.950 | 422,000 | -23,000 | 0.11% | 822,900 |
| 2024-03-07 | 2024-03-05 | 1.970 | 445,000 | +12,000 | 0.11% | 876,650 |
| 2024-03-06 | 2024-03-04 | 1.960 | 433,000 | +20,000 | 0.11% | 848,680 |
| 2024-03-04 | 2024-02-29 | 2.030 | 413,000 | +8,000 | 0.10% | 838,390 |
| 2024-03-01 | 2024-02-28 | 1.960 | 405,000 | -10,000 | 0.10% | 793,800 |
| 2024-02-27 | 2024-02-23 | 1.900 | 415,000 | +20,000 | 0.10% | 788,500 |
| 2024-02-26 | 2024-02-22 | 1.950 | 395,000 | +15,000 | 0.10% | 770,250 |
| 2024-02-23 | 2024-02-21 | 2.120 | 380,000 | -86,000 | 0.10% | 805,600 |
| 2024-02-22 | 2024-02-20 | 1.550 | 466,000 | +10,000 | 0.12% | 722,300 |
| 2024-02-15 | 2024-02-09 | 1.570 | 456,000 | +68,000 | 0.11% | 715,920 |
| 2024-02-08 | 2024-02-06 | 1.840 | 388,000 | -16,000 | 0.10% | 713,920 |
| 2024-02-06 | 2024-02-02 | 1.930 | 404,000 | -4,000 | 0.10% | 779,720 |
| 2024-02-05 | 2024-02-01 | 1.930 | 408,000 | -29,000 | 0.10% | 787,440 |
| 2024-02-02 | 2024-01-31 | 1.900 | 437,000 | +27,000 | 0.11% | 830,300 |
| 2024-02-01 | 2024-01-30 | 1.770 | 410,000 | -2,000 | 0.10% | 725,700 |
| 2024-01-31 | 2024-01-29 | 1.910 | 412,000 | -5,000 | 0.10% | 786,920 |
| 2024-01-30 | 2024-01-26 | 1.940 | 417,000 | -1,000 | 0.10% | 808,980 |
| 2024-01-29 | 2024-01-25 | 2.230 | 418,000 | +13,000 | 0.10% | 932,140 |
| 2023-10-11 | 2023-10-09 | 1.610 | 405,000 | -4,000 | 0.10% | 652,050 |
| 2023-10-10 | 2023-10-06 | 1.580 | 409,000 | -2,000 | 0.10% | 646,220 |
| 2023-08-11 | 2023-08-09 | 1.870 | 411,000 | +10,000 | 0.10% | 768,570 |
| 2023-08-10 | 2023-08-08 | 1.870 | 401,000 | +5,000 | 0.10% | 749,870 |
| 2023-08-03 | 2023-08-01 | 2.000 | 396,000 | -10,000 | 0.10% | 792,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 406,000 | -10,000 | 0.10% | 799,820 |
| 2023-07-27 | 2023-07-25 | 2.010 | 416,000 | -5,000 | 0.10% | 836,160 |
| 2023-07-25 | 2023-07-21 | 1.940 | 421,000 | -3,000 | 0.11% | 816,740 |
| 2023-07-24 | 2023-07-20 | 1.960 | 424,000 | -12,000 | 0.11% | 831,040 |
| 2023-07-13 | 2023-07-11 | 1.970 | 436,000 | +20,000 | 0.11% | 858,920 |
| 2023-07-12 | 2023-07-10 | 2.010 | 416,000 | +22,000 | 0.10% | 836,160 |
| 2023-07-07 | 2023-07-05 | 1.980 | 394,000 | +1,000 | 0.10% | 780,120 |
| 2023-07-06 | 2023-07-04 | 1.880 | 393,000 | +38,000 | 0.10% | 738,840 |
| 2023-06-28 | 2023-06-26 | 1.830 | 355,000 | -20,000 | 0.09% | 649,650 |
| 2023-06-27 | 2023-06-23 | 1.820 | 375,000 | +5,000 | 0.09% | 682,500 |
| 2023-06-20 | 2023-06-16 | 2.060 | 370,000 | -13,000 | 0.09% | 762,200 |
| 2023-06-16 | 2023-06-14 | 1.940 | 383,000 | +9,000 | 0.10% | 743,020 |
| 2023-06-07 | 2023-06-05 | 1.960 | 374,000 | +10,000 | 0.09% | 733,040 |
| 2023-06-01 | 2023-05-30 | 1.970 | 364,000 | -8,000 | 0.09% | 717,080 |
| 2023-05-25 | 2023-05-23 | 1.940 | 372,000 | -22,000 | 0.09% | 721,680 |
| 2023-05-17 | 2023-05-15 | 2.110 | 394,000 | +10,000 | 0.10% | 831,340 |
| 2023-05-16 | 2023-05-12 | 2.030 | 384,000 | -20,000 | 0.10% | 779,520 |
| 2023-05-12 | 2023-05-10 | 2.110 | 404,000 | +8,000 | 0.10% | 852,440 |
| 2023-05-11 | 2023-05-09 | 2.110 | 396,000 | +17,000 | 0.10% | 835,560 |
| 2023-05-10 | 2023-05-08 | 2.240 | 379,000 | +37,000 | 0.09% | 848,960 |
| 2023-05-04 | 2023-05-02 | 2.410 | 342,000 | -8,000 | 0.09% | 824,220 |
| 2023-05-03 | 2023-04-28 | 2.430 | 350,000 | +8,000 | 0.09% | 850,500 |
| 2023-05-02 | 2023-04-27 | 2.480 | 342,000 | -2,000 | 0.09% | 848,160 |
| 2023-04-28 | 2023-04-26 | 2.100 | 344,000 | -10,000 | 0.09% | 722,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 354,000 | -6,000 | 0.09% | 796,500 |
| 2023-04-24 | 2023-04-20 | 2.230 | 360,000 | +10,000 | 0.09% | 802,800 |
| 2023-04-21 | 2023-04-19 | 2.240 | 350,000 | +61,000 | 0.09% | 784,000 |
| 2023-04-20 | 2023-04-18 | 2.340 | 289,000 | -38,000 | 0.07% | 676,260 |
| 2023-04-19 | 2023-04-17 | 2.570 | 327,000 | -57,000 | 0.08% | 840,390 |
| 2023-04-12 | 2023-04-06 | 1.850 | 384,000 | -10,000 | 0.10% | 710,400 |
| 2023-04-11 | 2023-04-04 | 1.870 | 394,000 | +10,000 | 0.10% | 736,780 |
| 2023-04-06 | 2023-04-03 | 1.820 | 384,000 | -10,000 | 0.10% | 698,880 |
| 2023-03-30 | 2023-03-28 | 1.790 | 394,000 | +10,000 | 0.10% | 705,260 |
| 2023-03-22 | 2023-03-20 | 1.910 | 384,000 | +2,000 | 0.10% | 733,440 |
| 2023-03-15 | 2023-03-13 | 1.790 | 382,000 | -20,000 | 0.10% | 683,780 |
| 2023-03-07 | 2023-03-03 | 1.990 | 402,000 | -1,053,000 | 0.10% | 799,980 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,455,000 | -10,000 | 0.36% | 2,764,500 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,465,000 | -10,000 | 0.37% | 2,739,550 |
| 2023-02-24 | 2023-02-22 | 1.870 | 1,475,000 | -10,000 | 0.37% | 2,758,250 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,485,000 | +29,000 | 0.37% | 2,776,950 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,456,000 | -7,000 | 0.36% | 2,693,600 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,463,000 | +1,000 | 0.37% | 2,794,330 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,462,000 | +18,000 | 0.37% | 2,880,140 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,444,000 | -28,000 | 0.36% | 2,974,640 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,472,000 | +4,000 | 0.37% | 2,649,600 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,468,000 | +10,000 | 0.37% | 2,701,120 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,458,000 | +20,000 | 0.36% | 2,522,340 |
| 2023-01-18 | 2023-01-16 | 1.790 | 1,438,000 | -20,000 | 0.36% | 2,574,020 |
| 2023-01-09 | 2023-01-05 | 1.780 | 1,458,000 | +10,000 | 0.36% | 2,595,240 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,448,000 | -10,000 | 0.36% | 2,432,640 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,458,000 | +10,000 | 0.36% | 2,478,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 1,448,000 | +5,000 | 0.36% | 2,664,320 |
| 2022-12-15 | 2022-12-13 | 1.890 | 1,443,000 | -4,000 | 0.36% | 2,727,270 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,447,000 | +10,000 | 0.36% | 2,691,420 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,437,000 | +40,000 | 0.36% | 2,759,040 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,397,000 | +10,000 | 0.35% | 2,738,120 |
| 2022-12-08 | 2022-12-06 | 2.040 | 1,387,000 | +100,000 | 0.35% | 2,829,480 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,287,000 | +931,000 | 0.32% | 2,676,960 |
| 2022-12-05 | 2022-12-01 | 1.900 | 356,000 | +10,000 | 0.09% | 676,400 |
| 2022-12-01 | 2022-11-29 | 1.930 | 346,000 | -2,000 | 0.09% | 667,780 |
| 2022-11-30 | 2022-11-28 | 1.960 | 348,000 | -83,000 | 0.09% | 682,080 |
| 2022-11-29 | 2022-11-25 | 1.920 | 431,000 | +5,000 | 0.11% | 827,520 |
| 2022-11-28 | 2022-11-24 | 1.870 | 426,000 | +15,000 | 0.11% | 796,620 |
| 2022-11-25 | 2022-11-23 | 2.280 | 411,000 | -87,000 | 0.10% | 937,080 |
| 2022-11-24 | 2022-11-22 | 1.820 | 498,000 | -44,000 | 0.12% | 906,360 |
| 2022-11-15 | 2022-11-11 | 1.480 | 542,000 | +20,000 | 0.14% | 802,160 |
| 2022-11-11 | 2022-11-09 | 1.460 | 522,000 | +21,000 | 0.13% | 762,120 |
| 2022-11-10 | 2022-11-08 | 1.530 | 501,000 | +29,000 | 0.13% | 766,530 |
| 2022-11-09 | 2022-11-07 | 1.620 | 472,000 | +8,000 | 0.12% | 764,640 |
| 2022-11-08 | 2022-11-04 | 1.530 | 464,000 | -8,000 | 0.12% | 709,920 |
| 2022-11-07 | 2022-11-03 | 1.430 | 472,000 | +4,000 | 0.12% | 674,960 |
| 2022-10-13 | 2022-10-11 | 1.260 | 468,000 | -10,000 | 0.12% | 589,680 |
| 2022-09-26 | 2022-09-22 | 1.480 | 478,000 | -10,000 | 0.12% | 707,440 |
| 2022-09-22 | 2022-09-20 | 1.500 | 488,000 | -10,000 | 0.12% | 732,000 |
| 2022-09-15 | 2022-09-13 | 1.610 | 498,000 | +4,000 | 0.12% | 801,780 |
| 2022-09-13 | 2022-09-08 | 1.590 | 494,000 | -40,000 | 0.12% | 785,460 |
| 2022-09-09 | 2022-09-07 | 1.680 | 534,000 | +37,000 | 0.13% | 897,120 |
| 2022-08-30 | 2022-08-26 | 1.600 | 497,000 | -20,000 | 0.12% | 795,200 |
| 2022-08-19 | 2022-08-17 | 1.680 | 517,000 | +5,000 | 0.13% | 868,560 |
| 2022-08-10 | 2022-08-08 | 1.670 | 512,000 | -5,000 | 0.13% | 855,040 |
| 2022-08-02 | 2022-07-29 | 1.670 | 517,000 | -32,000 | 0.13% | 863,390 |
| 2022-07-28 | 2022-07-26 | 1.720 | 549,000 | -10,000 | 0.14% | 944,280 |
| 2022-07-26 | 2022-07-22 | 1.760 | 559,000 | +35,000 | 0.14% | 983,840 |
| 2022-07-25 | 2022-07-21 | 1.720 | 524,000 | +20,000 | 0.13% | 901,280 |
| 2022-07-22 | 2022-07-20 | 1.760 | 504,000 | +40,000 | 0.13% | 887,040 |
| 2022-07-20 | 2022-07-18 | 1.890 | 464,000 | +5,000 | 0.12% | 876,960 |
| 2022-07-19 | 2022-07-15 | 1.610 | 459,000 | -3,000 | 0.11% | 738,990 |
| 2022-07-13 | 2022-07-11 | 1.750 | 462,000 | -10,000 | 0.12% | 808,500 |
| 2022-07-05 | 2022-06-30 | 1.820 | 472,000 | +20,000 | 0.12% | 859,040 |
| 2022-07-04 | 2022-06-29 | 1.850 | 452,000 | +30,000 | 0.11% | 836,200 |
| 2022-06-30 | 2022-06-28 | 1.920 | 422,000 | -20,000 | 0.11% | 810,240 |
| 2022-06-29 | 2022-06-27 | 1.840 | 442,000 | +30,000 | 0.11% | 813,280 |
| 2022-06-28 | 2022-06-24 | 1.820 | 412,000 | -20,000 | 0.10% | 749,840 |
| 2022-06-24 | 2022-06-22 | 1.820 | 432,000 | +30,000 | 0.11% | 786,240 |
| 2022-06-23 | 2022-06-21 | 1.830 | 402,000 | -4,000 | 0.10% | 735,660 |
| 2022-06-22 | 2022-06-20 | 1.810 | 406,000 | +10,000 | 0.10% | 734,860 |
| 2022-06-21 | 2022-06-17 | 1.820 | 396,000 | +4,000 | 0.10% | 720,720 |
| 2022-06-10 | 2022-06-08 | 2.180 | 392,000 | +6,000 | 0.10% | 854,560 |
| 2022-05-26 | 2022-05-24 | 2.070 | 386,000 | +12,000 | 0.10% | 799,020 |
| 2022-05-23 | 2022-05-19 | 2.110 | 374,000 | +4,000 | 0.09% | 789,140 |
| 2022-05-12 | 2022-05-10 | 1.980 | 370,000 | -8,000 | 0.09% | 732,600 |
| 2022-05-06 | 2022-05-04 | 2.060 | 378,000 | +5,000 | 0.09% | 778,680 |
| 2022-05-03 | 2022-04-28 | 2.160 | 373,000 | +4,000 | 0.09% | 805,680 |
| 2022-04-27 | 2022-04-25 | 2.150 | 369,000 | -10,000 | 0.09% | 793,350 |
| 2022-04-26 | 2022-04-22 | 2.220 | 379,000 | +10,000 | 0.09% | 841,380 |
| 2022-04-25 | 2022-04-21 | 2.160 | 369,000 | -4,000 | 0.09% | 797,040 |
| 2022-04-22 | 2022-04-20 | 2.320 | 373,000 | +3,000 | 0.09% | 865,360 |
| 2022-04-21 | 2022-04-19 | 2.350 | 370,000 | +8,000 | 0.09% | 869,500 |
| 2022-04-20 | 2022-04-14 | 2.380 | 362,000 | -90,000 | 0.09% | 861,560 |
| 2022-04-19 | 2022-04-13 | 2.380 | 452,000 | -15,000 | 0.11% | 1,075,760 |
| 2022-04-13 | 2022-04-11 | 2.360 | 467,000 | +12,000 | 0.12% | 1,102,120 |
| 2022-04-12 | 2022-04-08 | 2.440 | 455,000 | +13,000 | 0.11% | 1,110,200 |
| 2022-04-11 | 2022-04-07 | 2.470 | 442,000 | +41,000 | 0.11% | 1,091,740 |
| 2022-04-01 | 2022-03-30 | 2.390 | 401,000 | +10,000 | 0.10% | 958,390 |
| 2022-03-30 | 2022-03-28 | 2.390 | 391,000 | +10,000 | 0.10% | 934,490 |
| 2022-03-29 | 2022-03-25 | 2.330 | 381,000 | +4,000 | 0.10% | 887,730 |
| 2022-03-25 | 2022-03-23 | 2.440 | 377,000 | +16,000 | 0.09% | 919,880 |
| 2022-03-24 | 2022-03-22 | 2.520 | 361,000 | -21,000 | 0.09% | 909,720 |
| 2022-03-23 | 2022-03-21 | 2.180 | 382,000 | +4,000 | 0.10% | 832,760 |
| 2022-03-21 | 2022-03-17 | 2.200 | 378,000 | +18,000 | 0.09% | 831,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 360,000 | -23,000 | 0.09% | 752,400 |
| 2022-03-17 | 2022-03-15 | 1.920 | 383,000 | +12,000 | 0.10% | 735,360 |
| 2022-03-16 | 2022-03-14 | 2.170 | 371,000 | +2,000 | 0.09% | 805,070 |
| 2022-03-11 | 2022-03-09 | 2.310 | 369,000 | -3,000 | 0.09% | 852,390 |
| 2022-03-10 | 2022-03-08 | 2.310 | 372,000 | -23,000 | 0.09% | 859,320 |
| 2022-03-09 | 2022-03-07 | 2.450 | 395,000 | +20,000 | 0.10% | 967,750 |
| 2022-03-08 | 2022-03-04 | 2.590 | 375,000 | +28,000 | 0.09% | 971,250 |
| 2022-03-07 | 2022-03-03 | 2.710 | 347,000 | -5,000 | 0.09% | 940,370 |
| 2022-03-04 | 2022-03-02 | 2.720 | 352,000 | -65,000 | 0.09% | 957,440 |
| 2022-03-03 | 2022-03-01 | 2.620 | 417,000 | +21,000 | 0.10% | 1,092,540 |
| 2022-03-02 | 2022-02-28 | 2.640 | 396,000 | -2,000 | 0.10% | 1,045,440 |
| 2022-03-01 | 2022-02-25 | 2.610 | 398,000 | -21,000 | 0.10% | 1,038,780 |
| 2022-02-28 | 2022-02-24 | 2.540 | 419,000 | +13,000 | 0.10% | 1,064,260 |
| 2022-02-25 | 2022-02-23 | 2.540 | 406,000 | -40,000 | 0.10% | 1,031,240 |
| 2022-02-24 | 2022-02-22 | 2.580 | 446,000 | +13,000 | 0.11% | 1,150,680 |
| 2022-02-23 | 2022-02-21 | 2.620 | 433,000 | +22,000 | 0.11% | 1,134,460 |
| 2022-02-22 | 2022-02-18 | 2.660 | 411,000 | +20,000 | 0.10% | 1,093,260 |
| 2022-02-21 | 2022-02-17 | 2.790 | 391,000 | +48,000 | 0.10% | 1,090,890 |
| 2022-02-18 | 2022-02-16 | 2.730 | 343,000 | -10,000 | 0.09% | 936,390 |
| 2022-02-17 | 2022-02-15 | 2.770 | 353,000 | +66,000 | 0.09% | 977,810 |
| 2022-02-16 | 2022-02-14 | 3.050 | 287,000 | -63,000 | 0.07% | 875,350 |
| 2022-02-15 | 2022-02-11 | 2.840 | 350,000 | -70,000 | 0.09% | 994,000 |
| 2022-02-14 | 2022-02-10 | 2.540 | 420,000 | +4,000 | 0.11% | 1,066,800 |
| 2022-02-11 | 2022-02-09 | 2.510 | 416,000 | -32,000 | 0.10% | 1,044,160 |
| 2022-02-10 | 2022-02-08 | 2.440 | 448,000 | -10,000 | 0.11% | 1,093,120 |
| 2022-02-09 | 2022-02-07 | 2.440 | 458,000 | -20,000 | 0.11% | 1,117,520 |
| 2022-02-07 | 2022-01-31 | 2.310 | 478,000 | -7,000 | 0.12% | 1,104,180 |
| 2022-02-04 | 2022-01-27 | 2.380 | 485,000 | +10,000 | 0.12% | 1,154,300 |
| 2022-01-28 | 2022-01-26 | 2.420 | 475,000 | -12,000 | 0.12% | 1,149,500 |
| 2022-01-27 | 2022-01-25 | 2.360 | 487,000 | +108,000 | 0.12% | 1,149,320 |
| 2022-01-26 | 2022-01-24 | 2.550 | 379,000 | -10,000 | 0.09% | 966,450 |
| 2022-01-25 | 2022-01-21 | 2.440 | 389,000 | +14,000 | 0.10% | 949,160 |
| 2022-01-24 | 2022-01-20 | 2.420 | 375,000 | +20,000 | 0.09% | 907,500 |
| 2022-01-21 | 2022-01-19 | 2.430 | 355,000 | -13,000 | 0.09% | 862,650 |
| 2022-01-20 | 2022-01-18 | 2.510 | 368,000 | +32,000 | 0.09% | 923,680 |
| 2022-01-19 | 2022-01-17 | 2.540 | 336,000 | -16,000 | 0.08% | 853,440 |
| 2022-01-18 | 2022-01-14 | 2.580 | 352,000 | +14,000 | 0.09% | 908,160 |
| 2022-01-17 | 2022-01-13 | 2.640 | 338,000 | +12,000 | 0.08% | 892,320 |
| 2022-01-14 | 2022-01-12 | 2.640 | 326,000 | -10,000 | 0.08% | 860,640 |
| 2022-01-13 | 2022-01-11 | 2.590 | 336,000 | -6,000 | 0.08% | 870,240 |
| 2022-01-12 | 2022-01-10 | 2.600 | 342,000 | -8,000 | 0.09% | 889,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 350,000 | +124,000 | 0.09% | 903,000 |
| 2022-01-10 | 2022-01-06 | 2.890 | 226,000 | -65,000 | 0.06% | 653,140 |
| 2022-01-06 | 2022-01-04 | 2.400 | 291,000 | -18,000 | 0.07% | 698,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 309,000 | +33,000 | 0.08% | 797,220 |
| 2022-01-04 | 2021-12-31 | 2.370 | 276,000 | +14,000 | 0.07% | 654,120 |
| 2022-01-03 | 2021-12-29 | 2.500 | 262,000 | -20,000 | 0.07% | 655,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 282,000 | +47,000 | 0.07% | 733,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 235,000 | +46,000 | 0.06% | 592,200 |
| 2021-12-28 | 2021-12-22 | 2.730 | 189,000 | -12,000 | 0.05% | 515,970 |
| 2021-12-23 | 2021-12-21 | 2.610 | 201,000 | +2,000 | 0.05% | 524,610 |
| 2021-12-22 | 2021-12-20 | 3.110 | 199,000 | -23,000 | 0.05% | 618,890 |
| 2021-12-21 | 2021-12-17 | 3.330 | 222,000 | -15,000 | 0.06% | 739,260 |
| 2021-12-20 | 2021-12-16 | 2.980 | 237,000 | +19,000 | 0.06% | 706,260 |
| 2021-12-17 | 2021-12-15 | 2.980 | 218,000 | +53,000 | 0.05% | 649,640 |
| 2021-12-16 | 2021-12-14 | 3.180 | 165,000 | -38,000 | 0.04% | 524,700 |
| 2021-12-15 | 2021-12-13 | 3.400 | 203,000 | -28,000 | 0.05% | 690,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 231,000 | +47,000 | 0.06% | 660,660 |
| 2021-12-13 | 2021-12-09 | 1.710 | 184,000 | -3,000 | 0.05% | 314,640 |
| 2021-12-08 | 2021-12-06 | 1.620 | 187,000 | +30,000 | 0.05% | 302,940 |
| 2021-11-18 | 2021-11-16 | 1.700 | 157,000 | -12,000 | 0.04% | 266,900 |
| 2021-11-17 | 2021-11-15 | 1.720 | 169,000 | -15,000 | 0.04% | 290,680 |
| 2021-11-10 | 2021-11-08 | 1.680 | 184,000 | -10,000 | 0.05% | 309,120 |
| 2021-11-09 | 2021-11-05 | 1.610 | 194,000 | +10,000 | 0.05% | 312,340 |
| 2021-11-01 | 2021-10-28 | 1.960 | 184,000 | -10,000 | 0.05% | 360,640 |
| 2021-10-29 | 2021-10-27 | 2.000 | 194,000 | +5,000 | 0.05% | 388,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 189,000 | +6,000 | 0.05% | 385,560 |
| 2021-10-26 | 2021-10-22 | 2.130 | 183,000 | +2,000 | 0.05% | 389,790 |
| 2021-10-25 | 2021-10-21 | 2.190 | 181,000 | -90,000 | 0.05% | 396,390 |
| 2021-10-22 | 2021-10-20 | 2.190 | 271,000 | -37,000 | 0.07% | 593,490 |
| 2021-10-21 | 2021-10-19 | 2.230 | 308,000 | +156,000 | 0.08% | 686,840 |
| 2021-10-20 | 2021-10-18 | 2.330 | 152,000 | -69,000 | 0.04% | 354,160 |
| 2021-10-19 | 2021-10-15 | 2.070 | 221,000 | +40,000 | 0.06% | 457,470 |
| 2021-09-30 | 2021-09-28 | 2.220 | 181,000 | +13,000 | 0.05% | 401,820 |
| 2021-09-29 | 2021-09-27 | 1.950 | 168,000 | -20,000 | 0.04% | 327,600 |
| 2021-09-24 | 2021-09-21 | 2.520 | 188,000 | -93,000 | 0.05% | 473,760 |
| 2021-09-23 | 2021-09-20 | 2.340 | 281,000 | +11,000 | 0.07% | 657,540 |
| 2021-09-21 | 2021-09-17 | 2.590 | 270,000 | +38,000 | 0.07% | 699,300 |
| 2021-09-20 | 2021-09-16 | 2.760 | 232,000 | +122,000 | 0.06% | 640,320 |
| 2021-09-17 | 2021-09-15 | 2.930 | 110,000 | -4,000 | 0.03% | 322,300 |
| 2021-09-16 | 2021-09-14 | 2.190 | 114,000 | +42,000 | 0.03% | 249,660 |
| 2021-09-15 | 2021-09-13 | 2.050 | 72,000 | -20,000 | 0.02% | 147,600 |
| 2021-09-10 | 2021-09-08 | 1.830 | 92,000 | +2,000 | 0.02% | 168,360 |
| 2021-09-09 | 2021-09-07 | 1.830 | 90,000 | -66,000 | 0.02% | 164,700 |
| 2021-09-08 | 2021-09-06 | 1.790 | 156,000 | -80,000 | 0.04% | 279,240 |
| 2021-09-03 | 2021-09-01 | 1.630 | 236,000 | -10,000 | 0.06% | 384,680 |
| 2021-09-01 | 2021-08-30 | 1.670 | 246,000 | -25,000 | 0.06% | 410,820 |
| 2021-08-24 | 2021-08-20 | 1.470 | 271,000 | -20,000 | 0.07% | 398,370 |
| 2021-08-20 | 2021-08-18 | 1.560 | 291,000 | +10,000 | 0.07% | 453,960 |
| 2021-08-19 | 2021-08-17 | 1.550 | 281,000 | +25,000 | 0.07% | 435,550 |
| 2021-08-18 | 2021-08-16 | 1.600 | 256,000 | -10,000 | 0.06% | 409,600 |
| 2021-08-17 | 2021-08-13 | 1.680 | 266,000 | -10,000 | 0.07% | 446,880 |
| 2021-08-16 | 2021-08-12 | 1.660 | 276,000 | +14,000 | 0.07% | 458,160 |
| 2021-08-09 | 2021-08-05 | 1.570 | 262,000 | +19,000 | 0.07% | 411,340 |
| 2021-08-05 | 2021-08-03 | 1.570 | 243,000 | +5,000 | 0.06% | 381,510 |
| 2021-08-03 | 2021-07-30 | 1.560 | 238,000 | +19,000 | 0.06% | 371,280 |
| 2021-07-30 | 2021-07-28 | 1.510 | 219,000 | +10,000 | 0.05% | 330,690 |
| 2021-07-27 | 2021-07-23 | 1.650 | 209,000 | -80,000 | 0.05% | 344,850 |
| 2021-07-26 | 2021-07-22 | 1.600 | 289,000 | -50,000 | 0.07% | 462,400 |
| 2021-07-23 | 2021-07-21 | 1.560 | 339,000 | +50,000 | 0.08% | 528,840 |
| 2021-07-22 | 2021-07-20 | 1.470 | 289,000 | -8,000 | 0.07% | 424,830 |
| 2021-07-19 | 2021-07-15 | 1.490 | 297,000 | -18,000 | 0.07% | 442,530 |
| 2021-07-16 | 2021-07-14 | 1.470 | 315,000 | +18,000 | 0.08% | 463,050 |
| 2021-07-13 | 2021-07-09 | 1.540 | 297,000 | +8,000 | 0.07% | 457,380 |
| 2021-07-09 | 2021-07-07 | 1.660 | 289,000 | +64,000 | 0.07% | 479,740 |
| 2021-06-29 | 2021-06-25 | 1.460 | 225,000 | +16,000 | 0.06% | 328,500 |
| 2021-06-24 | 2021-06-22 | 1.470 | 209,000 | -10,000 | 0.05% | 307,230 |
| 2021-06-08 | 2021-06-04 | 1.550 | 219,000 | +10,000 | 0.05% | 339,450 |
| 2021-06-04 | 2021-06-02 | 1.780 | 209,000 | -2,000 | 0.05% | 372,020 |
| 2021-05-25 | 2021-05-21 | 1.400 | 211,000 | -10,000 | 0.05% | 295,400 |
| 2021-05-17 | 2021-05-13 | 1.400 | 221,000 | -20,000 | 0.06% | 309,400 |
| 2021-05-13 | 2021-05-11 | 1.450 | 241,000 | +30,000 | 0.06% | 349,450 |
| 2021-05-12 | 2021-05-10 | 1.470 | 211,000 | -70,000 | 0.05% | 310,170 |
| 2021-05-11 | 2021-05-07 | 1.380 | 281,000 | -30,000 | 0.07% | 387,780 |
| 2021-04-29 | 2021-04-27 | 1.380 | 311,000 | +50,000 | 0.08% | 429,180 |
| 2021-03-12 | 2021-03-10 | 1.310 | 261,000 | +15,000 | 0.07% | 341,910 |
| 2021-03-09 | 2021-03-05 | 1.430 | 246,000 | -23,000 | 0.06% | 351,780 |
| 2021-03-05 | 2021-03-03 | 1.470 | 269,000 | +83,000 | 0.07% | 395,430 |
| 2021-03-01 | 2021-02-25 | 1.580 | 186,000 | -100,000 | 0.05% | 293,880 |
| 2021-02-26 | 2021-02-24 | 1.510 | 286,000 | +67,000 | 0.07% | 431,860 |
| 2021-02-24 | 2021-02-22 | 1.750 | 219,000 | -20,000 | 0.05% | 383,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 239,000 | +5,000 | 0.06% | 334,600 |
| 2021-01-27 | 2021-01-25 | 1.460 | 234,000 | -35,000 | 0.06% | 341,640 |
| 2021-01-25 | 2021-01-21 | 1.700 | 269,000 | +115,000 | 0.07% | 457,300 |
| 2021-01-18 | 2021-01-14 | 1.440 | 154,000 | -19,000 | 0.04% | 221,760 |
| 2021-01-13 | 2021-01-11 | 1.440 | 173,000 | -8,000 | 0.04% | 249,120 |
| 2020-12-29 | 2020-12-24 | 1.410 | 181,000 | -20,000 | 0.05% | 255,210 |
| 2020-12-22 | 2020-12-18 | 1.390 | 201,000 | +8,000 | 0.05% | 279,390 |
| 2020-12-03 | 2020-12-01 | 1.500 | 193,000 | +55,000 | 0.05% | 289,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 138,000 | -10,000 | 0.03% | 211,140 |
| 2020-11-27 | 2020-11-25 | 1.450 | 148,000 | -20,000 | 0.04% | 214,600 |
| 2020-11-19 | 2020-11-17 | 1.340 | 168,000 | +10,000 | 0.04% | 225,120 |
| 2020-11-12 | 2020-11-10 | 1.330 | 158,000 | +20,000 | 0.04% | 210,140 |
| 2020-07-22 | 2020-07-20 | 1.600 | 138,000 | +39,000 | 0.03% | 220,800 |
| 2020-07-16 | 2020-07-14 | 1.700 | 99,000 | +58,000 | 0.02% | 168,300 |
| 2020-07-14 | 2020-07-10 | 1.720 | 41,000 | -61,000 | 0.01% | 70,520 |
| 2020-07-13 | 2020-07-09 | 1.950 | 102,000 | +10,000 | 0.03% | 198,900 |
| 2020-07-10 | 2020-07-08 | 1.500 | 92,000 | +69,000 | 0.02% | 138,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 23,000 | +85 | 0.01% | 24,701 |
| 2020-06-09 | 2020-06-05 | 1.104 | 22,915 | -29,890 | 0.01% | 25,300 |
| 2020-05-29 | 2020-05-27 | 1.124 | 52,805 | -99,632 | 0.01% | 59,360 |
| 2020-05-26 | 2020-05-22 | 1.124 | 152,437 | +59,779 | 0.04% | 171,360 |
| 2020-05-22 | 2020-05-20 | 1.164 | 92,658 | +19,927 | 0.02% | 107,881 |
| 2020-05-19 | 2020-05-15 | 1.184 | 72,731 | +19,926 | 0.02% | 86,140 |
| 2020-03-24 | 2020-03-20 | 1.777 | 52,805 | -69,742 | 0.01% | 93,810 |
| 2020-02-13 | 2020-02-11 | 2.108 | 122,547 | -17,934 | 0.03% | 258,300 |
| 2020-01-03 | 2019-12-31 | 2.539 | 140,481 | -9,963 | 0.04% | 356,730 |
| 2020-01-02 | 2019-12-27 | 2.559 | 150,444 | +9,963 | 0.04% | 385,050 |
| 2019-12-23 | 2019-12-19 | 2.419 | 140,481 | -9,963 | 0.04% | 339,810 |
| 2019-12-19 | 2019-12-17 | 2.429 | 150,444 | +9,963 | 0.04% | 365,420 |
| 2019-12-18 | 2019-12-16 | 2.529 | 140,481 | -9,963 | 0.04% | 355,320 |
| 2019-12-16 | 2019-12-12 | 2.579 | 150,444 | +9,963 | 0.04% | 388,070 |
| 2019-06-20 | 2019-06-18 | 2.424 | 140,481 | +2,058 | 0.04% | 340,569 |
| 2019-02-15 | 2019-02-13 | 2.221 | 138,423 | -9,818 | 0.04% | 307,379 |
| 2019-01-15 | 2019-01-11 | 2.445 | 148,241 | +9,818 | 0.04% | 362,401 |
| 2018-10-24 | 2018-10-22 | 2.913 | 138,423 | +98,172 | 0.04% | 403,259 |
| 2018-07-18 | 2018-07-16 | 3.555 | 40,251 | -981 | 0.01% | 143,091 |
| 2018-07-16 | 2018-07-12 | 3.392 | 41,232 | -19,635 | 0.01% | 139,858 |
| 2018-07-12 | 2018-07-10 | 3.412 | 60,867 | -9,817 | 0.02% | 207,700 |
| 2018-07-06 | 2018-07-04 | 3.300 | 70,684 | -29,452 | 0.02% | 233,279 |
| 2018-07-05 | 2018-07-03 | 3.331 | 100,136 | -34,360 | 0.03% | 333,540 |
| 2018-07-03 | 2018-06-28 | 3.168 | 134,496 | -4,909 | 0.03% | 426,069 |
| 2018-04-26 | 2018-04-24 | 2.679 | 139,405 | -9,817 | 0.04% | 373,460 |
| 2018-02-12 | 2018-02-08 | 3.148 | 149,222 | -8,836 | 0.04% | 469,679 |
| 2018-02-06 | 2018-02-02 | 3.321 | 158,058 | -982 | 0.04% | 524,861 |
| 2018-01-22 | 2018-01-18 | 3.260 | 159,040 | +982 | 0.04% | 518,402 |
| 2018-01-19 | 2018-01-17 | 3.239 | 158,058 | +23,562 | 0.04% | 511,981 |
| 2018-01-17 | 2018-01-15 | 3.270 | 134,496 | -6,872 | 0.03% | 439,769 |
| 2018-01-10 | 2018-01-08 | 3.443 | 141,368 | -19,635 | 0.04% | 486,718 |
| 2018-01-09 | 2018-01-05 | 3.341 | 161,003 | +982 | 0.04% | 537,920 |
| 2018-01-05 | 2018-01-03 | 3.463 | 160,021 | +49,086 | 0.04% | 554,199 |
| 2018-01-04 | 2018-01-02 | 3.168 | 110,935 | +9,817 | 0.03% | 351,430 |
| 2018-01-03 | 2017-12-29 | 3.412 | 101,118 | +5,891 | 0.03% | 345,051 |
| 2017-12-29 | 2017-12-27 | 3.086 | 95,227 | +95,227 | 0.02% | 293,909 |
| 2017-09-12 | 2017-09-08 | 2.322 | 0 | -1,963 | ||
| 2017-08-28 | 2017-08-24 | 2.322 | 1,963 | +1,963 | 0.00% | 4,559 |
| 2016-10-25 | 2016-10-20 | 1.874 | 0 | -23,480 | ||
| 2016-09-02 | 2016-08-31 | 1.682 | 23,480 | -939 | 0.01% | 39,500 |
| 2016-07-21 | 2016-07-19 | 1.704 | 24,419 | -5,635 | 0.01% | 41,600 |
| 2016-05-27 | 2016-05-25 | 1.879 | 30,054 | +1,276 | 0.01% | 56,479 |
| 2015-12-01 | 2015-11-27 | 2.624 | 28,778 | -4,496 | 0.01% | 75,521 |
| 2015-11-17 | 2015-11-13 | 2.558 | 33,274 | +5,396 | 0.01% | 85,100 |
| 2015-08-31 | 2015-08-27 | 2.680 | 27,878 | +5,395 | 0.01% | 74,709 |
| 2015-08-06 | 2015-08-04 | 2.702 | 22,483 | -6,295 | 0.01% | 60,751 |
| 2015-08-04 | 2015-07-31 | 2.346 | 28,778 | -899 | 0.01% | 67,521 |
| 2015-07-07 | 2015-07-03 | 3.091 | 29,677 | +7,194 | 0.01% | 91,740 |
| 2015-06-12 | 2015-06-10 | 3.535 | 22,483 | +982 | 0.01% | 79,473 |
| 2015-06-05 | 2015-06-03 | 3.825 | 21,501 | -860 | 0.01% | 82,251 |
| 2015-05-29 | 2015-05-27 | 3.349 | 22,361 | -6,880 | 0.01% | 74,881 |
| 2015-05-28 | 2015-05-26 | 3.395 | 29,241 | +6,880 | 0.01% | 99,281 |
| 2015-05-27 | 2015-05-22 | 3.407 | 22,361 | -8,600 | 0.01% | 76,181 |
| 2015-05-22 | 2015-05-20 | 3.291 | 30,961 | +5,160 | 0.01% | 101,880 |
| 2015-05-21 | 2015-05-19 | 3.360 | 25,801 | +3,440 | 0.01% | 86,701 |
| 2015-04-24 | 2015-04-22 | 3.139 | 22,361 | -32,681 | 0.01% | 70,201 |
| 2015-04-16 | 2015-04-14 | 3.232 | 55,042 | +32,681 | 0.02% | 177,921 |
| 2015-04-14 | 2015-04-10 | 3.465 | 22,361 | +860 | 0.01% | 77,481 |
| 2015-04-09 | 2015-04-02 | 2.500 | 21,501 | -12,900 | 0.01% | 53,751 |
| 2015-03-17 | 2015-03-13 | 2.395 | 34,401 | -10,320 | 0.01% | 82,400 |
| 2015-01-29 | 2015-01-27 | 2.035 | 44,721 | +6,020 | 0.01% | 90,999 |
| 2015-01-27 | 2015-01-23 | 2.058 | 38,701 | +4,300 | 0.01% | 79,650 |
| 2015-01-14 | 2015-01-12 | 2.081 | 34,401 | +12,900 | 0.01% | 71,600 |
| 2014-12-05 | 2014-12-03 | 2.546 | 21,501 | -7,740 | 0.01% | 54,751 |
| 2014-10-29 | 2014-10-27 | 2.849 | 29,241 | -860 | 0.01% | 83,300 |
| 2014-10-28 | 2014-10-24 | 2.791 | 30,101 | +8,600 | 0.01% | 84,000 |
| 2014-06-04 | 2014-05-30 | 3.668 | 21,501 | +1,192 | 0.01% | 78,873 |
| 2014-03-19 | 2014-03-17 | 4.062 | 20,309 | -2,437 | 0.01% | 82,501 |
| 2013-08-22 | 2013-08-20 | 3.385 | 22,746 | +2,437 | 0.01% | 77,000 |
| 2013-05-20 | 2013-05-15 | 5.252 | 20,309 | +1,269 | 0.01% | 106,664 |
| 2013-03-20 | 2013-03-18 | 5.383 | 19,040 | -9,139 | 0.01% | 102,499 |
| 2013-03-19 | 2013-03-15 | 5.252 | 28,179 | +9,139 | 0.01% | 147,998 |
| 2013-02-04 | 2013-01-31 | 5.515 | 19,040 | -76,161 | 0.01% | 104,999 |
| 2013-01-30 | 2013-01-28 | 5.383 | 95,201 | -761 | 0.03% | 512,501 |
| 2013-01-24 | 2013-01-22 | 5.121 | 95,962 | +76,160 | 0.03% | 491,398 |
| 2012-11-07 | 2012-11-05 | 3.939 | 19,802 | +19,040 | 0.01% | 78,001 |
| 2012-07-31 | 2012-07-27 | 4.438 | 762 | -1,523 | 0.00% | 3,382 |
| 2012-07-17 | 2012-07-13 | 4.202 | 2,285 | -7,616 | 0.00% | 9,601 |
| 2012-07-12 | 2012-07-10 | 4.018 | 9,901 | +1,523 | 0.00% | 39,780 |
| 2012-07-11 | 2012-07-09 | 4.189 | 8,378 | +7,616 | 0.00% | 35,091 |
| 2012-07-10 | 2012-07-06 | 4.714 | 762 | 0.00% | 3,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy