History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,462,200 | +0 | 2.37% | 24,412,476 |
| 2025-10-13 | 2025-10-09 | 2.580 | 9,462,200 | +0 | 2.37% | 24,412,476 |
| 2025-10-10 | 2025-10-08 | 2.450 | 9,462,200 | -7,000 | 2.37% | 23,182,390 |
| 2025-10-09 | 2025-10-06 | 2.480 | 9,469,200 | -72,000 | 2.37% | 23,483,616 |
| 2025-10-08 | 2025-10-03 | 2.450 | 9,541,200 | +125,000 | 2.39% | 23,375,940 |
| 2025-10-06 | 2025-10-02 | 2.430 | 9,416,200 | +51,000 | 2.36% | 22,881,366 |
| 2025-10-03 | 2025-09-30 | 2.410 | 9,365,200 | +48,000 | 2.34% | 22,570,132 |
| 2025-10-02 | 2025-09-29 | 2.390 | 9,317,200 | +894,000 | 2.33% | 22,268,108 |
| 2025-09-30 | 2025-09-26 | 2.270 | 8,423,200 | +280,000 | 2.11% | 19,120,664 |
| 2025-09-29 | 2025-09-25 | 2.290 | 8,143,200 | -332,000 | 2.04% | 18,647,928 |
| 2025-09-26 | 2025-09-24 | 2.300 | 8,475,200 | -69,000 | 2.12% | 19,492,960 |
| 2025-09-25 | 2025-09-23 | 2.300 | 8,544,200 | -298,000 | 2.14% | 19,651,660 |
| 2025-09-24 | 2025-09-22 | 2.350 | 8,842,200 | -732,000 | 2.21% | 20,779,170 |
| 2025-09-23 | 2025-09-19 | 2.410 | 9,574,200 | +464,000 | 2.40% | 23,073,822 |
| 2025-09-22 | 2025-09-18 | 2.360 | 9,110,200 | +96,000 | 2.28% | 21,500,072 |
| 2025-09-19 | 2025-09-17 | 2.400 | 9,014,200 | +148,000 | 2.26% | 21,634,080 |
| 2025-09-18 | 2025-09-16 | 2.390 | 8,866,200 | +201,000 | 2.22% | 21,190,218 |
| 2025-09-17 | 2025-09-15 | 2.420 | 8,665,200 | -109,000 | 2.17% | 20,969,784 |
| 2025-09-16 | 2025-09-12 | 2.430 | 8,774,200 | -164,000 | 2.20% | 21,321,306 |
| 2025-09-15 | 2025-09-11 | 2.370 | 8,938,200 | +11,000 | 2.24% | 21,183,534 |
| 2025-09-12 | 2025-09-10 | 2.360 | 8,927,200 | -273,000 | 2.23% | 21,068,192 |
| 2025-09-11 | 2025-09-09 | 2.370 | 9,200,200 | -112,000 | 2.30% | 21,804,474 |
| 2025-09-10 | 2025-09-08 | 2.390 | 9,312,200 | -50,000 | 2.33% | 22,256,158 |
| 2025-09-09 | 2025-09-05 | 2.380 | 9,362,200 | +208,000 | 2.34% | 22,282,036 |
| 2025-09-08 | 2025-09-04 | 2.320 | 9,154,200 | +75,000 | 2.29% | 21,237,744 |
| 2025-09-05 | 2025-09-03 | 2.330 | 9,079,200 | +145,000 | 2.27% | 21,154,536 |
| 2025-09-04 | 2025-09-02 | 2.350 | 8,934,200 | -150,000 | 2.24% | 20,995,370 |
| 2025-09-03 | 2025-09-01 | 2.410 | 9,084,200 | +316,000 | 2.27% | 21,892,922 |
| 2025-09-02 | 2025-08-29 | 2.440 | 8,768,200 | +85,000 | 2.19% | 21,394,408 |
| 2025-09-01 | 2025-08-28 | 2.450 | 8,683,200 | +5,000 | 2.17% | 21,273,840 |
| 2025-08-29 | 2025-08-27 | 2.410 | 8,678,200 | -273,000 | 2.17% | 20,914,462 |
| 2025-08-28 | 2025-08-26 | 2.530 | 8,951,200 | +333,000 | 2.24% | 22,646,536 |
| 2025-08-27 | 2025-08-25 | 2.530 | 8,618,200 | +238,000 | 2.16% | 21,804,046 |
| 2025-08-26 | 2025-08-22 | 2.440 | 8,380,200 | -213,000 | 2.10% | 20,447,688 |
| 2025-08-25 | 2025-08-21 | 2.440 | 8,593,200 | -202,000 | 2.15% | 20,967,408 |
| 2025-08-22 | 2025-08-20 | 2.440 | 8,795,200 | +109,000 | 2.20% | 21,460,288 |
| 2025-08-21 | 2025-08-19 | 2.460 | 8,686,200 | -80,000 | 2.17% | 21,368,052 |
| 2025-08-20 | 2025-08-18 | 2.540 | 8,766,200 | +432,000 | 2.19% | 22,266,148 |
| 2025-08-19 | 2025-08-15 | 2.580 | 8,334,200 | +1,616,000 | 2.09% | 21,502,236 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,718,200 | -699,000 | 1.68% | 16,862,682 |
| 2025-08-15 | 2025-08-13 | 2.660 | 7,417,200 | +816,000 | 1.86% | 19,729,752 |
| 2025-08-14 | 2025-08-12 | 2.600 | 6,601,200 | +394,000 | 1.65% | 17,163,120 |
| 2025-08-13 | 2025-08-11 | 2.580 | 6,207,200 | +315,000 | 1.55% | 16,014,576 |
| 2025-08-12 | 2025-08-08 | 2.550 | 5,892,200 | -1,392,000 | 1.47% | 15,025,110 |
| 2025-08-11 | 2025-08-07 | 2.460 | 7,284,200 | -85,000 | 1.82% | 17,919,132 |
| 2025-08-08 | 2025-08-06 | 2.430 | 7,369,200 | -297,000 | 1.84% | 17,907,156 |
| 2025-08-07 | 2025-08-05 | 2.390 | 7,666,200 | -61,000 | 1.92% | 18,322,218 |
| 2025-08-06 | 2025-08-04 | 2.360 | 7,727,200 | +824,000 | 1.93% | 18,236,192 |
| 2025-08-05 | 2025-08-01 | 2.350 | 6,903,200 | +109,000 | 1.73% | 16,222,520 |
| 2025-08-04 | 2025-07-31 | 2.370 | 6,794,200 | -454,000 | 1.70% | 16,102,254 |
| 2025-08-01 | 2025-07-30 | 2.440 | 7,248,200 | -154,000 | 1.81% | 17,685,608 |
| 2025-07-31 | 2025-07-29 | 2.480 | 7,402,200 | -79,000 | 1.85% | 18,357,456 |
| 2025-07-30 | 2025-07-28 | 2.480 | 7,481,200 | -179,000 | 1.87% | 18,553,376 |
| 2025-07-29 | 2025-07-25 | 2.560 | 7,660,200 | -774,000 | 1.92% | 19,610,112 |
| 2025-07-28 | 2025-07-24 | 2.690 | 8,434,200 | +1,857,000 | 2.11% | 22,687,998 |
| 2025-07-25 | 2025-07-23 | 2.610 | 6,577,200 | +230,000 | 1.65% | 17,166,492 |
| 2025-07-24 | 2025-07-22 | 2.680 | 6,347,200 | +1,300,000 | 1.59% | 17,010,496 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,047,200 | +361,000 | 1.26% | 13,072,248 |
| 2025-07-22 | 2025-07-18 | 2.440 | 4,686,200 | -1,787,000 | 1.17% | 11,434,328 |
| 2025-07-21 | 2025-07-17 | 2.520 | 6,473,200 | +1,245,000 | 1.62% | 16,312,464 |
| 2025-07-18 | 2025-07-16 | 2.560 | 5,228,200 | +302,000 | 1.31% | 13,384,192 |
| 2025-07-17 | 2025-07-15 | 2.630 | 4,926,200 | -426,000 | 1.23% | 12,955,906 |
| 2025-07-16 | 2025-07-14 | 2.690 | 5,352,200 | -836,000 | 1.34% | 14,397,418 |
| 2025-07-15 | 2025-07-11 | 2.820 | 6,188,200 | -10,065,000 | 1.55% | 17,450,724 |
| 2025-07-14 | 2025-07-10 | 2.440 | 16,253,200 | +1,714,000 | 4.07% | 39,657,808 |
| 2025-07-11 | 2025-07-09 | 2.290 | 14,539,200 | +209,000 | 3.64% | 33,294,768 |
| 2025-07-10 | 2025-07-08 | 2.210 | 14,330,200 | +66,000 | 3.59% | 31,669,742 |
| 2025-07-09 | 2025-07-07 | 2.190 | 14,264,200 | -358,000 | 3.57% | 31,238,598 |
| 2025-07-08 | 2025-07-04 | 2.200 | 14,622,200 | -57,000 | 3.66% | 32,168,840 |
| 2025-07-07 | 2025-07-03 | 2.200 | 14,679,200 | +1,322,000 | 3.67% | 32,294,240 |
| 2025-07-04 | 2025-07-02 | 2.230 | 13,357,200 | +3,569,000 | 3.34% | 29,786,556 |
| 2025-07-03 | 2025-06-30 | 2.080 | 9,788,200 | +429,000 | 2.45% | 20,359,456 |
| 2025-07-02 | 2025-06-27 | 2.090 | 9,359,200 | +1,692,000 | 2.34% | 19,560,728 |
| 2025-06-30 | 2025-06-26 | 2.030 | 7,667,200 | +1,032,000 | 1.92% | 15,564,416 |
| 2025-06-27 | 2025-06-25 | 2.060 | 6,635,200 | -1,587,000 | 1.66% | 13,668,512 |
| 2025-06-26 | 2025-06-24 | 2.010 | 8,222,200 | +973,000 | 2.06% | 16,526,622 |
| 2025-06-25 | 2025-06-23 | 1.950 | 7,249,200 | +14,000 | 1.81% | 14,135,940 |
| 2025-06-24 | 2025-06-20 | 1.940 | 7,235,200 | +86,000 | 1.81% | 14,036,288 |
| 2025-06-23 | 2025-06-19 | 1.930 | 7,149,200 | -139,000 | 1.79% | 13,797,956 |
| 2025-06-20 | 2025-06-18 | 1.980 | 7,288,200 | -110,000 | 1.82% | 14,430,636 |
| 2025-06-19 | 2025-06-17 | 2.050 | 7,398,200 | +95,000 | 1.85% | 15,166,310 |
| 2025-06-18 | 2025-06-16 | 1.970 | 7,303,200 | -51,000 | 1.83% | 14,387,304 |
| 2025-06-17 | 2025-06-13 | 1.950 | 7,354,200 | +816,000 | 1.84% | 14,340,690 |
| 2025-06-16 | 2025-06-12 | 1.960 | 6,538,200 | +460,000 | 1.64% | 12,814,872 |
| 2025-06-13 | 2025-06-11 | 1.940 | 6,078,200 | +314,000 | 1.52% | 11,791,708 |
| 2025-06-12 | 2025-06-10 | 1.900 | 5,764,200 | +128,000 | 1.44% | 10,951,980 |
| 2025-06-11 | 2025-06-09 | 1.920 | 5,636,200 | -44,000 | 1.41% | 10,821,504 |
| 2025-06-10 | 2025-06-06 | 1.910 | 5,680,200 | -118,000 | 1.42% | 10,849,182 |
| 2025-06-09 | 2025-06-05 | 1.900 | 5,798,200 | +568,000 | 1.45% | 11,016,580 |
| 2025-06-06 | 2025-06-04 | 1.880 | 5,230,200 | +61,000 | 1.31% | 9,832,776 |
| 2025-06-05 | 2025-06-03 | 1.880 | 5,169,200 | -438,000 | 1.29% | 9,718,096 |
| 2025-06-04 | 2025-06-02 | 1.840 | 5,607,200 | -84,000 | 1.40% | 10,317,248 |
| 2025-06-03 | 2025-05-30 | 1.870 | 5,691,200 | +105,000 | 1.42% | 10,642,544 |
| 2025-06-02 | 2025-05-29 | 1.890 | 5,586,200 | -5,000 | 1.40% | 10,557,918 |
| 2025-05-30 | 2025-05-28 | 1.870 | 5,591,200 | -3,000 | 1.40% | 10,455,544 |
| 2025-05-29 | 2025-05-27 | 1.890 | 5,594,200 | -70,000 | 1.40% | 10,573,038 |
| 2025-05-28 | 2025-05-26 | 1.880 | 5,664,200 | -46,000 | 1.42% | 10,648,696 |
| 2025-05-27 | 2025-05-23 | 1.870 | 5,710,200 | -113,000 | 1.43% | 10,678,074 |
| 2025-05-26 | 2025-05-22 | 1.880 | 5,823,200 | -83,000 | 1.46% | 10,947,616 |
| 2025-05-23 | 2025-05-21 | 1.910 | 5,906,200 | -120,000 | 1.48% | 11,280,842 |
| 2025-05-22 | 2025-05-20 | 1.900 | 6,026,200 | -48,000 | 1.51% | 11,449,780 |
| 2025-05-21 | 2025-05-19 | 1.890 | 6,074,200 | -586,000 | 1.52% | 11,480,238 |
| 2025-05-20 | 2025-05-16 | 1.880 | 6,660,200 | +30,000 | 1.67% | 12,521,176 |
| 2025-05-19 | 2025-05-15 | 1.890 | 6,630,200 | -7,000 | 1.66% | 12,531,078 |
| 2025-05-16 | 2025-05-14 | 1.920 | 6,637,200 | +99,000 | 1.66% | 12,743,424 |
| 2025-05-15 | 2025-05-13 | 1.910 | 6,538,200 | +454,000 | 1.64% | 12,487,962 |
| 2025-05-14 | 2025-05-12 | 1.950 | 6,084,200 | +57,000 | 1.52% | 11,864,190 |
| 2025-05-13 | 2025-05-09 | 1.900 | 6,027,200 | +295,000 | 1.51% | 11,451,680 |
| 2025-05-12 | 2025-05-08 | 1.940 | 5,732,200 | +214,000 | 1.43% | 11,120,468 |
| 2025-05-09 | 2025-05-07 | 1.870 | 5,518,200 | +717,000 | 1.38% | 10,319,034 |
| 2025-05-08 | 2025-05-06 | 1.870 | 4,801,200 | -222,000 | 1.20% | 8,978,244 |
| 2025-05-07 | 2025-05-02 | 1.790 | 5,023,200 | +44,000 | 1.26% | 8,991,528 |
| 2025-05-06 | 2025-04-30 | 1.780 | 4,979,200 | +202,000 | 1.25% | 8,862,976 |
| 2025-05-02 | 2025-04-29 | 1.780 | 4,777,200 | -91,000 | 1.20% | 8,503,416 |
| 2025-04-30 | 2025-04-28 | 1.780 | 4,868,200 | -24,000 | 1.22% | 8,665,396 |
| 2025-04-29 | 2025-04-25 | 1.810 | 4,892,200 | +90,000 | 1.22% | 8,854,882 |
| 2025-04-28 | 2025-04-24 | 1.810 | 4,802,200 | -195,000 | 1.20% | 8,691,982 |
| 2025-04-25 | 2025-04-23 | 1.830 | 4,997,200 | -716,000 | 1.25% | 9,144,876 |
| 2025-04-24 | 2025-04-22 | 1.860 | 5,713,200 | +326,000 | 1.43% | 10,626,552 |
| 2025-04-23 | 2025-04-17 | 2.040 | 5,387,200 | -4,584,000 | 1.35% | 10,989,888 |
| 2025-04-22 | 2025-04-16 | 1.790 | 9,971,200 | -46,000 | 2.50% | 17,848,448 |
| 2025-04-17 | 2025-04-15 | 1.830 | 10,017,200 | +115,000 | 2.51% | 18,331,476 |
| 2025-04-16 | 2025-04-14 | 1.830 | 9,902,200 | +766,000 | 2.48% | 18,121,026 |
| 2025-04-15 | 2025-04-11 | 1.790 | 9,136,200 | +441,000 | 2.29% | 16,353,798 |
| 2025-04-14 | 2025-04-10 | 1.790 | 8,695,200 | +848,000 | 2.18% | 15,564,408 |
| 2025-04-11 | 2025-04-09 | 1.740 | 7,847,200 | -48,000 | 1.96% | 13,654,128 |
| 2025-04-10 | 2025-04-08 | 1.650 | 7,895,200 | +9,000 | 1.98% | 13,027,080 |
| 2025-04-09 | 2025-04-07 | 1.600 | 7,886,200 | -9,000 | 1.97% | 12,617,920 |
| 2025-04-08 | 2025-04-03 | 1.900 | 7,895,200 | +3,000 | 1.98% | 15,000,880 |
| 2025-04-07 | 2025-04-02 | 1.910 | 7,892,200 | -40,000 | 1.98% | 15,074,102 |
| 2025-04-03 | 2025-04-01 | 1.900 | 7,932,200 | +324,000 | 1.99% | 15,071,180 |
| 2025-04-02 | 2025-03-31 | 1.880 | 7,608,200 | -336,000 | 1.90% | 14,303,416 |
| 2025-04-01 | 2025-03-28 | 1.940 | 7,944,200 | -579,000 | 1.99% | 15,411,748 |
| 2025-03-31 | 2025-03-27 | 1.950 | 8,523,200 | +49,000 | 2.13% | 16,620,240 |
| 2025-03-28 | 2025-03-26 | 1.960 | 8,474,200 | +227,000 | 2.12% | 16,609,432 |
| 2025-03-27 | 2025-03-25 | 1.970 | 8,247,200 | -180,000 | 2.06% | 16,246,984 |
| 2025-03-26 | 2025-03-24 | 1.930 | 8,427,200 | +167,000 | 2.11% | 16,264,496 |
| 2025-03-25 | 2025-03-21 | 1.940 | 8,260,200 | -80,000 | 2.07% | 16,024,788 |
| 2025-03-24 | 2025-03-20 | 1.970 | 8,340,200 | +36,000 | 2.09% | 16,430,194 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8,304,200 | +176,000 | 2.08% | 16,442,316 |
| 2025-03-20 | 2025-03-18 | 2.000 | 8,128,200 | +17,000 | 2.03% | 16,256,400 |
| 2025-03-19 | 2025-03-17 | 2.000 | 8,111,200 | +223,000 | 2.03% | 16,222,400 |
| 2025-03-18 | 2025-03-14 | 1.960 | 7,888,200 | +204,000 | 1.97% | 15,460,872 |
| 2025-03-17 | 2025-03-13 | 1.940 | 7,684,200 | -641,000 | 1.92% | 14,907,348 |
| 2025-03-14 | 2025-03-12 | 1.980 | 8,325,200 | +1,106,000 | 2.08% | 16,483,896 |
| 2025-03-13 | 2025-03-11 | 1.990 | 7,219,200 | -184,000 | 1.81% | 14,366,208 |
| 2025-03-12 | 2025-03-10 | 2.020 | 7,403,200 | +417,000 | 1.85% | 14,954,464 |
| 2025-03-11 | 2025-03-07 | 2.020 | 6,986,200 | +79,000 | 1.75% | 14,112,124 |
| 2025-03-10 | 2025-03-06 | 1.980 | 6,907,200 | +35,000 | 1.73% | 13,676,256 |
| 2025-03-07 | 2025-03-05 | 1.960 | 6,872,200 | -87,000 | 1.72% | 13,469,512 |
| 2025-03-06 | 2025-03-04 | 1.940 | 6,959,200 | -16,000 | 1.74% | 13,500,848 |
| 2025-03-05 | 2025-03-03 | 1.930 | 6,975,200 | -61,000 | 1.75% | 13,462,136 |
| 2025-03-04 | 2025-02-28 | 1.910 | 7,036,200 | +82,000 | 1.76% | 13,439,142 |
| 2025-03-03 | 2025-02-27 | 1.930 | 6,954,200 | -556,000 | 1.74% | 13,421,606 |
| 2025-02-28 | 2025-02-26 | 1.890 | 7,510,200 | +408,000 | 1.88% | 14,194,278 |
| 2025-02-27 | 2025-02-25 | 1.850 | 7,102,200 | +316,000 | 1.78% | 13,139,070 |
| 2025-02-26 | 2025-02-24 | 1.910 | 6,786,200 | -852,000 | 1.70% | 12,961,642 |
| 2025-02-25 | 2025-02-21 | 1.850 | 7,638,200 | +220,000 | 1.91% | 14,130,670 |
| 2025-02-24 | 2025-02-20 | 1.890 | 7,418,200 | +91,000 | 1.86% | 14,020,398 |
| 2025-02-21 | 2025-02-19 | 1.910 | 7,327,200 | -534,000 | 1.83% | 13,994,952 |
| 2025-02-20 | 2025-02-18 | 1.860 | 7,861,200 | +19,000 | 1.97% | 14,621,832 |
| 2025-02-19 | 2025-02-17 | 1.880 | 7,842,200 | +441,000 | 1.96% | 14,743,336 |
| 2025-02-18 | 2025-02-14 | 1.860 | 7,401,200 | -84,000 | 1.85% | 13,766,232 |
| 2025-02-17 | 2025-02-13 | 1.830 | 7,485,200 | -46,000 | 1.87% | 13,697,916 |
| 2025-02-14 | 2025-02-12 | 1.870 | 7,531,200 | +15,000 | 1.89% | 14,083,344 |
| 2025-02-13 | 2025-02-11 | 1.860 | 7,516,200 | +66,000 | 1.88% | 13,980,132 |
| 2025-02-12 | 2025-02-10 | 1.880 | 7,450,200 | +58,000 | 1.86% | 14,006,376 |
| 2025-02-11 | 2025-02-07 | 1.890 | 7,392,200 | +19,000 | 1.85% | 13,971,258 |
| 2025-02-10 | 2025-02-06 | 1.850 | 7,373,200 | +29,000 | 1.85% | 13,640,420 |
| 2025-02-07 | 2025-02-05 | 1.820 | 7,344,200 | +21,000 | 1.84% | 13,366,444 |
| 2025-02-06 | 2025-02-04 | 1.810 | 7,323,200 | -59,000 | 1.83% | 13,254,992 |
| 2025-02-05 | 2025-02-03 | 1.780 | 7,382,200 | -20,000 | 1.85% | 13,140,316 |
| 2025-02-04 | 2025-01-28 | 1.820 | 7,402,200 | -351,000 | 1.85% | 13,472,004 |
| 2025-02-03 | 2025-01-24 | 1.830 | 7,753,200 | -29,000 | 1.94% | 14,188,356 |
| 2025-01-27 | 2025-01-23 | 1.800 | 7,782,200 | -192,000 | 1.95% | 14,007,960 |
| 2025-01-24 | 2025-01-22 | 1.800 | 7,974,200 | +26,000 | 2.00% | 14,353,560 |
| 2025-01-23 | 2025-01-21 | 1.830 | 7,948,200 | -16,000 | 1.99% | 14,545,206 |
| 2025-01-22 | 2025-01-20 | 1.830 | 7,964,200 | -46,000 | 1.99% | 14,574,486 |
| 2025-01-21 | 2025-01-17 | 1.840 | 8,010,200 | +67,000 | 2.01% | 14,738,768 |
| 2025-01-20 | 2025-01-16 | 1.820 | 7,943,200 | +195,000 | 1.99% | 14,456,624 |
| 2025-01-17 | 2025-01-15 | 1.810 | 7,748,200 | +102,000 | 1.94% | 14,024,242 |
| 2025-01-16 | 2025-01-14 | 1.820 | 7,646,200 | -53,000 | 1.91% | 13,916,084 |
| 2025-01-15 | 2025-01-13 | 1.770 | 7,699,200 | -37,000 | 1.93% | 13,627,584 |
| 2025-01-14 | 2025-01-10 | 1.760 | 7,736,200 | -125,000 | 1.94% | 13,615,712 |
| 2025-01-13 | 2025-01-09 | 1.790 | 7,861,200 | -79,000 | 1.97% | 14,071,548 |
| 2025-01-10 | 2025-01-08 | 1.790 | 7,940,200 | -329,000 | 1.99% | 14,212,958 |
| 2025-01-09 | 2025-01-07 | 1.780 | 8,269,200 | -81,000 | 2.07% | 14,719,176 |
| 2025-01-08 | 2025-01-06 | 1.780 | 8,350,200 | -6,000 | 2.09% | 14,863,356 |
| 2025-01-07 | 2025-01-03 | 1.770 | 8,356,200 | -60,000 | 2.09% | 14,790,474 |
| 2025-01-06 | 2025-01-02 | 1.770 | 8,416,200 | -252,000 | 2.11% | 14,896,674 |
| 2025-01-03 | 2024-12-31 | 1.830 | 8,668,200 | -87,000 | 2.17% | 15,862,806 |
| 2025-01-02 | 2024-12-27 | 1.890 | 8,755,200 | +10,000 | 2.19% | 16,547,328 |
| 2024-12-30 | 2024-12-24 | 1.870 | 8,745,200 | +38,000 | 2.19% | 16,353,524 |
| 2024-12-27 | 2024-12-20 | 1.860 | 8,707,200 | +115,000 | 2.18% | 16,195,392 |
| 2024-12-23 | 2024-12-19 | 1.930 | 8,592,200 | -122,000 | 2.15% | 16,582,946 |
| 2024-12-20 | 2024-12-18 | 1.950 | 8,714,200 | -875,000 | 2.18% | 16,992,690 |
| 2024-12-19 | 2024-12-17 | 1.990 | 9,589,200 | -268,000 | 2.40% | 19,082,508 |
| 2024-12-18 | 2024-12-16 | 1.960 | 9,857,200 | +73,000 | 2.47% | 19,320,112 |
| 2024-12-17 | 2024-12-13 | 1.970 | 9,784,200 | -127,000 | 2.45% | 19,274,874 |
| 2024-12-16 | 2024-12-12 | 2.040 | 9,911,200 | +232,000 | 2.48% | 20,218,848 |
| 2024-12-13 | 2024-12-11 | 2.050 | 9,679,200 | +9,000 | 2.42% | 19,842,360 |
| 2024-12-12 | 2024-12-10 | 2.050 | 9,670,200 | +342,000 | 2.42% | 19,823,910 |
| 2024-12-11 | 2024-12-09 | 2.070 | 9,328,200 | +63,000 | 2.34% | 19,309,374 |
| 2024-12-10 | 2024-12-06 | 2.040 | 9,265,200 | -87,000 | 2.32% | 18,901,008 |
| 2024-12-09 | 2024-12-05 | 2.020 | 9,352,200 | +28,000 | 2.34% | 18,891,444 |
| 2024-12-06 | 2024-12-04 | 2.040 | 9,324,200 | +336,000 | 2.33% | 19,021,368 |
| 2024-12-05 | 2024-12-03 | 2.050 | 8,988,200 | -575,000 | 2.25% | 18,425,810 |
| 2024-12-04 | 2024-12-02 | 2.020 | 9,563,200 | -252,000 | 2.39% | 19,317,664 |
| 2024-12-03 | 2024-11-29 | 2.000 | 9,815,200 | -41,000 | 2.46% | 19,630,400 |
| 2024-12-02 | 2024-11-28 | 1.990 | 9,856,200 | -94,000 | 2.47% | 19,613,838 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,950,200 | +229,000 | 2.49% | 20,099,404 |
| 2024-11-28 | 2024-11-26 | 2.000 | 9,721,200 | -66,000 | 2.43% | 19,442,400 |
| 2024-11-27 | 2024-11-25 | 2.030 | 9,787,200 | -367,000 | 2.45% | 19,868,016 |
| 2024-11-26 | 2024-11-22 | 1.990 | 10,154,200 | -244,000 | 2.54% | 20,206,858 |
| 2024-11-25 | 2024-11-21 | 2.060 | 10,398,200 | -86,000 | 2.60% | 21,420,292 |
| 2024-11-22 | 2024-11-20 | 2.090 | 10,484,200 | +274,000 | 2.62% | 21,911,978 |
| 2024-11-21 | 2024-11-19 | 2.070 | 10,210,200 | +114,000 | 2.56% | 21,135,114 |
| 2024-11-20 | 2024-11-18 | 2.070 | 10,096,200 | -1,013,000 | 2.53% | 20,899,134 |
| 2024-11-19 | 2024-11-15 | 2.040 | 11,109,200 | -194,000 | 2.78% | 22,662,768 |
| 2024-11-18 | 2024-11-14 | 2.070 | 11,303,200 | +6,412,000 | 2.83% | 23,397,624 |
| 2024-11-15 | 2024-11-13 | 2.130 | 4,891,200 | +44,000 | 1.22% | 10,418,256 |
| 2024-11-14 | 2024-11-12 | 2.130 | 4,847,200 | +66,000 | 1.21% | 10,324,536 |
| 2024-11-13 | 2024-11-11 | 2.260 | 4,781,200 | +10,000 | 1.20% | 10,805,512 |
| 2024-11-12 | 2024-11-08 | 2.310 | 4,771,200 | +170,000 | 1.19% | 11,021,472 |
| 2024-11-11 | 2024-11-07 | 2.340 | 4,601,200 | -303,000 | 1.15% | 10,766,808 |
| 2024-11-08 | 2024-11-06 | 2.190 | 4,904,200 | +36,000 | 1.23% | 10,740,198 |
| 2024-11-07 | 2024-11-05 | 2.220 | 4,868,200 | -15,000 | 1.22% | 10,807,404 |
| 2024-11-06 | 2024-11-04 | 2.130 | 4,883,200 | +22,000 | 1.22% | 10,401,216 |
| 2024-11-05 | 2024-11-01 | 2.090 | 4,861,200 | -81,000 | 1.22% | 10,159,908 |
| 2024-11-01 | 2024-10-30 | 2.020 | 4,942,200 | -10,000 | 1.24% | 9,983,244 |
| 2024-10-31 | 2024-10-29 | 2.040 | 4,952,200 | -44,000 | 1.24% | 10,102,488 |
| 2024-10-30 | 2024-10-28 | 2.070 | 4,996,200 | +357,000 | 1.25% | 10,342,134 |
| 2024-10-29 | 2024-10-25 | 1.970 | 4,639,200 | +260,000 | 1.16% | 9,139,224 |
| 2024-10-25 | 2024-10-23 | 2.000 | 4,379,200 | +20,000 | 1.10% | 8,758,400 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,359,200 | +424,000 | 1.09% | 8,456,848 |
| 2024-10-23 | 2024-10-21 | 1.950 | 3,935,200 | +10,000 | 0.99% | 7,673,640 |
| 2024-10-22 | 2024-10-18 | 1.900 | 3,925,200 | +10,000 | 0.98% | 7,457,880 |
| 2024-10-21 | 2024-10-17 | 1.840 | 3,915,200 | +125,000 | 0.98% | 7,203,968 |
| 2024-10-18 | 2024-10-16 | 1.910 | 3,790,200 | +172,000 | 0.95% | 7,239,282 |
| 2024-10-17 | 2024-10-15 | 1.860 | 3,618,200 | +61,000 | 0.91% | 6,729,852 |
| 2024-10-16 | 2024-10-14 | 2.000 | 3,557,200 | +61,000 | 0.89% | 7,114,400 |
| 2024-10-15 | 2024-10-10 | 2.190 | 3,496,200 | -1,256,000 | 0.88% | 7,656,678 |
| 2024-10-14 | 2024-10-09 | 1.840 | 4,752,200 | +15,000 | 1.19% | 8,744,048 |
| 2024-10-10 | 2024-10-08 | 1.980 | 4,737,200 | -64,000 | 1.19% | 9,379,656 |
| 2024-10-09 | 2024-10-07 | 2.400 | 4,801,200 | -123,000 | 1.20% | 11,522,880 |
| 2024-10-08 | 2024-10-04 | 2.090 | 4,924,200 | -413,000 | 1.23% | 10,291,578 |
| 2024-10-07 | 2024-10-03 | 1.970 | 5,337,200 | -99,000 | 1.34% | 10,514,284 |
| 2024-10-04 | 2024-10-02 | 1.970 | 5,436,200 | -1,031,000 | 1.36% | 10,709,314 |
| 2024-10-03 | 2024-09-30 | 1.920 | 6,467,200 | -10,000 | 1.62% | 12,417,024 |
| 2024-10-02 | 2024-09-27 | 1.800 | 6,477,200 | -64,000 | 1.62% | 11,658,960 |
| 2024-09-30 | 2024-09-26 | 1.740 | 6,541,200 | +83,000 | 1.64% | 11,381,688 |
| 2024-09-27 | 2024-09-25 | 1.670 | 6,458,200 | +2,000 | 1.62% | 10,785,194 |
| 2024-09-26 | 2024-09-24 | 1.670 | 6,456,200 | -50,000 | 1.62% | 10,781,854 |
| 2024-09-24 | 2024-09-20 | 1.600 | 6,506,200 | -9,000 | 1.63% | 10,409,920 |
| 2024-09-23 | 2024-09-19 | 1.610 | 6,515,200 | +50,000 | 1.63% | 10,489,472 |
| 2024-09-11 | 2024-09-09 | 1.540 | 6,465,200 | +10,000 | 1.62% | 9,956,408 |
| 2024-09-09 | 2024-09-04 | 1.580 | 6,455,200 | +200,000 | 1.62% | 10,199,216 |
| 2024-09-04 | 2024-09-02 | 1.590 | 6,255,200 | +20,000 | 1.57% | 9,945,768 |
| 2024-09-02 | 2024-08-29 | 1.590 | 6,235,200 | +93,000 | 1.56% | 9,913,968 |
| 2024-08-30 | 2024-08-28 | 1.590 | 6,142,200 | +200,000 | 1.54% | 9,766,098 |
| 2024-08-28 | 2024-08-26 | 1.630 | 5,942,200 | +20,000 | 1.49% | 9,685,786 |
| 2024-08-23 | 2024-08-21 | 1.570 | 5,922,200 | -10,000 | 1.48% | 9,297,854 |
| 2024-08-22 | 2024-08-20 | 1.580 | 5,932,200 | +30,000 | 1.48% | 9,372,876 |
| 2024-08-21 | 2024-08-19 | 1.620 | 5,902,200 | -10,000 | 1.48% | 9,561,564 |
| 2024-08-19 | 2024-08-15 | 1.610 | 5,912,200 | +25,000 | 1.48% | 9,518,642 |
| 2024-08-13 | 2024-08-09 | 1.620 | 5,887,200 | -11,000 | 1.47% | 9,537,264 |
| 2024-08-12 | 2024-08-08 | 1.610 | 5,898,200 | -52,000 | 1.48% | 9,496,102 |
| 2024-08-07 | 2024-08-05 | 1.590 | 5,950,200 | -1,000 | 1.49% | 9,460,818 |
| 2024-08-02 | 2024-07-31 | 1.670 | 5,951,200 | +40,000 | 1.49% | 9,938,504 |
| 2024-07-31 | 2024-07-29 | 1.610 | 5,911,200 | +2,000 | 1.48% | 9,517,032 |
| 2024-07-30 | 2024-07-26 | 1.620 | 5,909,200 | +168,000 | 1.48% | 9,572,904 |
| 2024-07-22 | 2024-07-18 | 1.740 | 5,741,200 | +12,000 | 1.44% | 9,989,688 |
| 2024-07-19 | 2024-07-17 | 1.750 | 5,729,200 | -50,000 | 1.43% | 10,026,100 |
| 2024-07-17 | 2024-07-15 | 1.740 | 5,779,200 | +50,000 | 1.45% | 10,055,808 |
| 2024-07-16 | 2024-07-12 | 1.780 | 5,729,200 | +94,000 | 1.43% | 10,197,976 |
| 2024-07-12 | 2024-07-10 | 1.730 | 5,635,200 | -86,000 | 1.41% | 9,748,896 |
| 2024-07-11 | 2024-07-09 | 1.680 | 5,721,200 | -10,000 | 1.43% | 9,611,616 |
| 2024-07-10 | 2024-07-08 | 1.650 | 5,731,200 | +1,000 | 1.43% | 9,456,480 |
| 2024-07-04 | 2024-07-02 | 1.670 | 5,730,200 | -10,000 | 1.43% | 9,569,434 |
| 2024-06-26 | 2024-06-24 | 1.670 | 5,740,200 | +241,000 | 1.44% | 9,586,134 |
| 2024-06-25 | 2024-06-21 | 1.770 | 5,499,200 | +10,000 | 1.38% | 9,733,584 |
| 2024-06-24 | 2024-06-20 | 1.780 | 5,489,200 | +5,000 | 1.37% | 9,770,776 |
| 2024-06-20 | 2024-06-18 | 1.780 | 5,484,200 | -26,000 | 1.37% | 9,761,876 |
| 2024-06-18 | 2024-06-14 | 1.770 | 5,510,200 | -20,000 | 1.38% | 9,753,054 |
| 2024-06-17 | 2024-06-13 | 1.760 | 5,530,200 | -88,000 | 1.38% | 9,733,152 |
| 2024-06-13 | 2024-06-11 | 1.790 | 5,618,200 | +110,000 | 1.41% | 10,056,578 |
| 2024-06-12 | 2024-06-07 | 1.820 | 5,508,200 | +10,000 | 1.38% | 10,024,924 |
| 2024-06-11 | 2024-06-06 | 1.800 | 5,498,200 | -12,000 | 1.38% | 9,896,760 |
| 2024-06-06 | 2024-06-04 | 1.880 | 5,510,200 | +20,000 | 1.38% | 10,359,176 |
| 2024-06-05 | 2024-06-03 | 1.860 | 5,490,200 | +97,000 | 1.37% | 10,211,772 |
| 2024-06-04 | 2024-05-31 | 1.900 | 5,393,200 | +5,000 | 1.35% | 10,247,080 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,388,200 | -20,000 | 1.35% | 10,345,344 |
| 2024-05-30 | 2024-05-28 | 1.940 | 5,408,200 | -4,000 | 1.35% | 10,491,908 |
| 2024-05-29 | 2024-05-27 | 1.970 | 5,412,200 | +6,000 | 1.35% | 10,662,034 |
| 2024-05-28 | 2024-05-24 | 1.940 | 5,406,200 | +180,000 | 1.35% | 10,488,028 |
| 2024-05-27 | 2024-05-23 | 1.960 | 5,226,200 | +106,000 | 1.31% | 10,243,352 |
| 2024-05-24 | 2024-05-22 | 2.020 | 5,120,200 | +86,000 | 1.28% | 10,342,804 |
| 2024-05-23 | 2024-05-21 | 2.070 | 5,034,200 | -178,000 | 1.26% | 10,420,794 |
| 2024-05-22 | 2024-05-20 | 2.090 | 5,212,200 | +12,000 | 1.30% | 10,893,498 |
| 2024-05-21 | 2024-05-17 | 2.040 | 5,200,200 | -412,000 | 1.30% | 10,608,408 |
| 2024-05-20 | 2024-05-16 | 2.040 | 5,612,200 | -70,000 | 1.40% | 11,448,888 |
| 2024-05-17 | 2024-05-14 | 2.010 | 5,682,200 | +95,000 | 1.42% | 11,421,222 |
| 2024-05-16 | 2024-05-13 | 2.030 | 5,587,200 | +15,000 | 1.40% | 11,342,016 |
| 2024-05-14 | 2024-05-10 | 2.010 | 5,572,200 | +118,000 | 1.39% | 11,200,122 |
| 2024-05-10 | 2024-05-08 | 1.950 | 5,454,200 | +26,000 | 1.37% | 10,635,690 |
| 2024-05-08 | 2024-05-06 | 1.990 | 5,428,200 | -34,000 | 1.36% | 10,802,118 |
| 2024-05-07 | 2024-05-03 | 2.000 | 5,462,200 | -13,000 | 1.37% | 10,924,400 |
| 2024-05-06 | 2024-05-02 | 1.980 | 5,475,200 | +23,000 | 1.37% | 10,840,896 |
| 2024-05-03 | 2024-04-30 | 1.970 | 5,452,200 | -90,000 | 1.36% | 10,740,834 |
| 2024-05-02 | 2024-04-29 | 2.020 | 5,542,200 | +137,000 | 1.39% | 11,195,244 |
| 2024-04-30 | 2024-04-26 | 2.010 | 5,405,200 | +56,000 | 1.35% | 10,864,452 |
| 2024-04-29 | 2024-04-25 | 1.970 | 5,349,200 | +55,000 | 1.34% | 10,537,924 |
| 2024-04-26 | 2024-04-24 | 1.980 | 5,294,200 | +226,000 | 1.33% | 10,482,516 |
| 2024-04-25 | 2024-04-23 | 1.960 | 5,068,200 | +450,000 | 1.27% | 9,933,672 |
| 2024-04-24 | 2024-04-22 | 2.050 | 4,618,200 | -449,000 | 1.16% | 9,467,310 |
| 2024-04-23 | 2024-04-19 | 2.190 | 5,067,200 | -957,000 | 1.27% | 11,097,168 |
| 2024-04-22 | 2024-04-18 | 1.940 | 6,024,200 | -10,000 | 1.51% | 11,686,948 |
| 2024-04-19 | 2024-04-17 | 1.940 | 6,034,200 | -120,000 | 1.51% | 11,706,348 |
| 2024-04-18 | 2024-04-16 | 1.890 | 6,154,200 | +49,000 | 1.54% | 11,631,438 |
| 2024-04-17 | 2024-04-15 | 1.950 | 6,105,200 | -202,000 | 1.53% | 11,905,140 |
| 2024-04-16 | 2024-04-12 | 1.920 | 6,307,200 | -50,000 | 1.58% | 12,109,824 |
| 2024-04-15 | 2024-04-11 | 1.940 | 6,357,200 | +211,000 | 1.59% | 12,332,968 |
| 2024-04-12 | 2024-04-10 | 1.930 | 6,146,200 | -9,000 | 1.54% | 11,862,166 |
| 2024-04-11 | 2024-04-09 | 1.930 | 6,155,200 | +43,000 | 1.54% | 11,879,536 |
| 2024-04-10 | 2024-04-08 | 1.920 | 6,112,200 | -10,000 | 1.53% | 11,735,424 |
| 2024-04-09 | 2024-04-05 | 1.970 | 6,122,200 | +60,000 | 1.53% | 12,060,734 |
| 2024-04-08 | 2024-04-03 | 1.990 | 6,062,200 | +15,000 | 1.52% | 12,063,778 |
| 2024-04-05 | 2024-04-02 | 1.980 | 6,047,200 | -290,000 | 1.51% | 11,973,456 |
| 2024-04-03 | 2024-03-28 | 1.880 | 6,337,200 | -59,000 | 1.59% | 11,913,936 |
| 2024-04-02 | 2024-03-27 | 1.850 | 6,396,200 | +235,000 | 1.60% | 11,832,970 |
| 2024-03-28 | 2024-03-26 | 1.890 | 6,161,200 | +30,000 | 1.54% | 11,644,668 |
| 2024-03-27 | 2024-03-25 | 1.910 | 6,131,200 | -240,000 | 1.53% | 11,710,592 |
| 2024-03-26 | 2024-03-22 | 1.830 | 6,371,200 | +91,000 | 1.59% | 11,659,296 |
| 2024-03-25 | 2024-03-21 | 1.950 | 6,280,200 | +163,000 | 1.57% | 12,246,390 |
| 2024-03-22 | 2024-03-20 | 1.980 | 6,117,200 | +103,000 | 1.53% | 12,112,056 |
| 2024-03-21 | 2024-03-19 | 2.010 | 6,014,200 | +76,000 | 1.51% | 12,088,542 |
| 2024-03-20 | 2024-03-18 | 2.070 | 5,938,200 | +5,000 | 1.49% | 12,292,074 |
| 2024-03-18 | 2024-03-14 | 2.010 | 5,933,200 | -254,000 | 1.49% | 11,925,732 |
| 2024-03-15 | 2024-03-13 | 2.000 | 6,187,200 | +251,000 | 1.55% | 12,374,400 |
| 2024-03-14 | 2024-03-12 | 2.040 | 5,936,200 | +125,000 | 1.49% | 12,109,848 |
| 2024-03-13 | 2024-03-11 | 2.050 | 5,811,200 | +445,000 | 1.45% | 11,912,960 |
| 2024-03-12 | 2024-03-08 | 1.990 | 5,366,200 | +69,000 | 1.34% | 10,678,738 |
| 2024-03-11 | 2024-03-07 | 1.950 | 5,297,200 | +213,000 | 1.33% | 10,329,540 |
| 2024-03-08 | 2024-03-06 | 1.970 | 5,084,200 | -64,000 | 1.27% | 10,015,874 |
| 2024-03-07 | 2024-03-05 | 1.970 | 5,148,200 | +119,000 | 1.29% | 10,141,954 |
| 2024-03-06 | 2024-03-04 | 1.960 | 5,029,200 | +110,000 | 1.26% | 9,857,232 |
| 2024-03-05 | 2024-03-01 | 1.940 | 4,919,200 | +94,000 | 1.23% | 9,543,248 |
| 2024-03-04 | 2024-02-29 | 2.030 | 4,825,200 | +24,000 | 1.21% | 9,795,156 |
| 2024-03-01 | 2024-02-28 | 1.960 | 4,801,200 | -343,000 | 1.20% | 9,410,352 |
| 2024-02-29 | 2024-02-27 | 1.860 | 5,144,200 | -3,000 | 1.29% | 9,568,212 |
| 2024-02-28 | 2024-02-26 | 1.870 | 5,147,200 | +84,000 | 1.29% | 9,625,264 |
| 2024-02-27 | 2024-02-23 | 1.900 | 5,063,200 | +1,000 | 1.27% | 9,620,080 |
| 2024-02-26 | 2024-02-22 | 1.950 | 5,062,200 | -26,000 | 1.27% | 9,871,290 |
| 2024-02-23 | 2024-02-21 | 2.120 | 5,088,200 | -278,000 | 1.27% | 10,786,984 |
| 2024-02-22 | 2024-02-20 | 1.550 | 5,366,200 | +25,000 | 1.34% | 8,317,610 |
| 2024-02-21 | 2024-02-19 | 1.610 | 5,341,200 | +54,000 | 1.34% | 8,599,332 |
| 2024-02-20 | 2024-02-16 | 1.680 | 5,287,200 | -47,000 | 1.32% | 8,882,496 |
| 2024-02-19 | 2024-02-15 | 1.580 | 5,334,200 | +20,000 | 1.34% | 8,428,036 |
| 2024-02-16 | 2024-02-14 | 1.590 | 5,314,200 | -40,000 | 1.33% | 8,449,578 |
| 2024-02-15 | 2024-02-09 | 1.570 | 5,354,200 | +234,000 | 1.34% | 8,406,094 |
| 2024-02-14 | 2024-02-07 | 1.730 | 5,120,200 | +30,000 | 1.28% | 8,857,946 |
| 2024-02-08 | 2024-02-06 | 1.840 | 5,090,200 | +42,000 | 1.27% | 9,365,968 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,048,200 | -50,000 | 1.26% | 9,339,170 |
| 2024-02-06 | 2024-02-02 | 1.930 | 5,098,200 | -119,000 | 1.28% | 9,839,526 |
| 2024-02-05 | 2024-02-01 | 1.930 | 5,217,200 | -197,000 | 1.31% | 10,069,196 |
| 2024-02-02 | 2024-01-31 | 1.900 | 5,414,200 | +45,000 | 1.36% | 10,286,980 |
| 2024-02-01 | 2024-01-30 | 1.770 | 5,369,200 | +314,000 | 1.34% | 9,503,484 |
| 2024-01-31 | 2024-01-29 | 1.910 | 5,055,200 | -69,000 | 1.27% | 9,655,432 |
| 2024-01-30 | 2024-01-26 | 1.940 | 5,124,200 | -155,000 | 1.28% | 9,940,948 |
| 2024-01-29 | 2024-01-25 | 2.230 | 5,279,200 | -465,000 | 1.32% | 11,772,616 |
| 2024-01-24 | 2024-01-22 | 1.200 | 5,744,200 | -40,000 | 1.44% | 6,893,040 |
| 2024-01-22 | 2024-01-18 | 1.300 | 5,784,200 | +40,000 | 1.45% | 7,519,460 |
| 2024-01-19 | 2024-01-17 | 1.280 | 5,744,200 | -11,000 | 1.44% | 7,352,576 |
| 2024-01-10 | 2024-01-08 | 1.350 | 5,755,200 | -20,000 | 1.44% | 7,769,520 |
| 2024-01-08 | 2024-01-04 | 1.420 | 5,775,200 | +23,000 | 1.45% | 8,200,784 |
| 2024-01-04 | 2024-01-02 | 1.430 | 5,752,200 | +11,000 | 1.44% | 8,225,646 |
| 2023-12-18 | 2023-12-14 | 1.420 | 5,741,200 | +60,000 | 1.44% | 8,152,504 |
| 2023-12-14 | 2023-12-12 | 1.450 | 5,681,200 | +16,000 | 1.42% | 8,237,740 |
| 2023-12-13 | 2023-12-11 | 1.450 | 5,665,200 | -10,000 | 1.42% | 8,214,540 |
| 2023-12-12 | 2023-12-08 | 1.430 | 5,675,200 | +40,000 | 1.42% | 8,115,536 |
| 2023-12-07 | 2023-12-05 | 1.450 | 5,635,200 | +1,000 | 1.41% | 8,171,040 |
| 2023-12-05 | 2023-12-01 | 1.500 | 5,634,200 | -25,000 | 1.41% | 8,451,300 |
| 2023-11-30 | 2023-11-28 | 1.490 | 5,659,200 | +50,000 | 1.42% | 8,432,208 |
| 2023-11-28 | 2023-11-24 | 1.510 | 5,609,200 | +3,000 | 1.40% | 8,469,892 |
| 2023-11-23 | 2023-11-21 | 1.520 | 5,606,200 | -5,000 | 1.40% | 8,521,424 |
| 2023-11-22 | 2023-11-20 | 1.510 | 5,611,200 | -6,000 | 1.40% | 8,472,912 |
| 2023-11-20 | 2023-11-16 | 1.490 | 5,617,200 | +30,000 | 1.41% | 8,369,628 |
| 2023-11-17 | 2023-11-15 | 1.530 | 5,587,200 | -30,000 | 1.40% | 8,548,416 |
| 2023-11-16 | 2023-11-14 | 1.510 | 5,617,200 | -90,000 | 1.41% | 8,481,972 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,707,200 | +30,000 | 1.43% | 8,503,728 |
| 2023-11-03 | 2023-11-01 | 1.500 | 5,677,200 | +2,000 | 1.42% | 8,515,800 |
| 2023-11-01 | 2023-10-30 | 1.540 | 5,675,200 | -9,000 | 1.42% | 8,739,808 |
| 2023-10-31 | 2023-10-27 | 1.520 | 5,684,200 | +10,000 | 1.42% | 8,639,984 |
| 2023-10-24 | 2023-10-19 | 1.450 | 5,674,200 | +100,000 | 1.42% | 8,227,590 |
| 2023-10-19 | 2023-10-17 | 1.560 | 5,574,200 | -30,000 | 1.40% | 8,695,752 |
| 2023-10-18 | 2023-10-16 | 1.560 | 5,604,200 | +40,000 | 1.40% | 8,742,552 |
| 2023-10-16 | 2023-10-12 | 1.640 | 5,564,200 | +100,000 | 1.39% | 9,125,288 |
| 2023-10-13 | 2023-10-11 | 1.590 | 5,464,200 | +20,000 | 1.37% | 8,688,078 |
| 2023-10-12 | 2023-10-10 | 1.570 | 5,444,200 | -3,000 | 1.36% | 8,547,394 |
| 2023-10-11 | 2023-10-09 | 1.610 | 5,447,200 | -25,000 | 1.36% | 8,769,992 |
| 2023-10-10 | 2023-10-06 | 1.580 | 5,472,200 | +20,000 | 1.37% | 8,646,076 |
| 2023-10-09 | 2023-10-05 | 1.550 | 5,452,200 | -5,000 | 1.36% | 8,450,910 |
| 2023-10-06 | 2023-10-04 | 1.510 | 5,457,200 | +20,000 | 1.37% | 8,240,372 |
| 2023-09-27 | 2023-09-25 | 1.620 | 5,437,200 | +95,000 | 1.36% | 8,808,264 |
| 2023-09-26 | 2023-09-22 | 1.630 | 5,342,200 | +30,000 | 1.34% | 8,707,786 |
| 2023-09-25 | 2023-09-21 | 1.610 | 5,312,200 | +9,000 | 1.33% | 8,552,642 |
| 2023-09-21 | 2023-09-19 | 1.640 | 5,303,200 | +35,000 | 1.33% | 8,697,248 |
| 2023-09-15 | 2023-09-13 | 1.680 | 5,268,200 | +6,000 | 1.32% | 8,850,576 |
| 2023-09-12 | 2023-09-07 | 1.660 | 5,262,200 | +3,000 | 1.32% | 8,735,252 |
| 2023-09-06 | 2023-09-04 | 1.770 | 5,259,200 | -13,000 | 1.32% | 9,308,784 |
| 2023-08-31 | 2023-08-29 | 1.690 | 5,272,200 | -10,000 | 1.32% | 8,910,018 |
| 2023-08-30 | 2023-08-28 | 1.630 | 5,282,200 | -11,000 | 1.32% | 8,609,986 |
| 2023-08-28 | 2023-08-24 | 1.610 | 5,293,200 | +62,000 | 1.33% | 8,522,052 |
| 2023-08-25 | 2023-08-23 | 1.610 | 5,231,200 | -269,000 | 1.31% | 8,422,232 |
| 2023-08-24 | 2023-08-22 | 1.770 | 5,500,200 | +10,000 | 1.38% | 9,735,354 |
| 2023-08-23 | 2023-08-21 | 1.770 | 5,490,200 | +10,000 | 1.37% | 9,717,654 |
| 2023-08-22 | 2023-08-18 | 1.790 | 5,480,200 | +40,000 | 1.37% | 9,809,558 |
| 2023-08-21 | 2023-08-17 | 1.820 | 5,440,200 | -30,000 | 1.36% | 9,901,164 |
| 2023-08-17 | 2023-08-15 | 1.810 | 5,470,200 | +54,000 | 1.37% | 9,901,062 |
| 2023-08-16 | 2023-08-14 | 1.810 | 5,416,200 | +1,000 | 1.36% | 9,803,322 |
| 2023-08-11 | 2023-08-09 | 1.870 | 5,415,200 | +16,000 | 1.36% | 10,126,424 |
| 2023-08-10 | 2023-08-08 | 1.870 | 5,399,200 | +8,000 | 1.35% | 10,096,504 |
| 2023-08-09 | 2023-08-07 | 1.900 | 5,391,200 | +30,000 | 1.35% | 10,243,280 |
| 2023-08-07 | 2023-08-03 | 1.950 | 5,361,200 | +20,000 | 1.34% | 10,454,340 |
| 2023-08-04 | 2023-08-02 | 1.940 | 5,341,200 | -8,000 | 1.34% | 10,361,928 |
| 2023-08-03 | 2023-08-01 | 2.000 | 5,349,200 | +8,000 | 1.34% | 10,698,400 |
| 2023-08-02 | 2023-07-31 | 2.020 | 5,341,200 | +10,000 | 1.34% | 10,789,224 |
| 2023-07-31 | 2023-07-27 | 1.970 | 5,331,200 | +18,000 | 1.33% | 10,502,464 |
| 2023-07-28 | 2023-07-26 | 1.980 | 5,313,200 | -9,000 | 1.33% | 10,520,136 |
| 2023-07-27 | 2023-07-25 | 2.010 | 5,322,200 | -24,000 | 1.33% | 10,697,622 |
| 2023-07-26 | 2023-07-24 | 1.930 | 5,346,200 | -40,000 | 1.34% | 10,318,166 |
| 2023-07-25 | 2023-07-21 | 1.940 | 5,386,200 | +140,000 | 1.35% | 10,449,228 |
| 2023-07-24 | 2023-07-20 | 1.960 | 5,246,200 | +234,000 | 1.31% | 10,282,552 |
| 2023-07-21 | 2023-07-19 | 1.950 | 5,012,200 | +10,000 | 1.25% | 9,773,790 |
| 2023-07-20 | 2023-07-18 | 1.940 | 5,002,200 | +67,000 | 1.25% | 9,704,268 |
| 2023-07-19 | 2023-07-14 | 2.000 | 4,935,200 | +10,000 | 1.24% | 9,870,400 |
| 2023-07-18 | 2023-07-13 | 2.010 | 4,925,200 | -27,000 | 1.23% | 9,899,652 |
| 2023-07-14 | 2023-07-12 | 1.950 | 4,952,200 | -2,000 | 1.24% | 9,656,790 |
| 2023-07-13 | 2023-07-11 | 1.970 | 4,954,200 | -61,000 | 1.24% | 9,759,774 |
| 2023-07-12 | 2023-07-10 | 2.010 | 5,015,200 | +22,000 | 1.26% | 10,080,552 |
| 2023-07-11 | 2023-07-07 | 2.010 | 4,993,200 | +50,000 | 1.25% | 10,036,332 |
| 2023-07-10 | 2023-07-06 | 1.920 | 4,943,200 | -150,000 | 1.24% | 9,490,944 |
| 2023-07-07 | 2023-07-05 | 1.980 | 5,093,200 | +120,000 | 1.27% | 10,084,536 |
| 2023-07-06 | 2023-07-04 | 1.880 | 4,973,200 | +10,000 | 1.24% | 9,349,616 |
| 2023-07-05 | 2023-07-03 | 1.900 | 4,963,200 | -36,000 | 1.24% | 9,430,080 |
| 2023-07-03 | 2023-06-29 | 1.850 | 4,999,200 | -34,000 | 1.25% | 9,248,520 |
| 2023-06-29 | 2023-06-27 | 1.900 | 5,033,200 | -10,000 | 1.26% | 9,563,080 |
| 2023-06-28 | 2023-06-26 | 1.830 | 5,043,200 | +30,000 | 1.26% | 9,229,056 |
| 2023-06-26 | 2023-06-21 | 1.900 | 5,013,200 | +20,000 | 1.25% | 9,525,080 |
| 2023-06-23 | 2023-06-20 | 1.950 | 4,993,200 | -21,000 | 1.25% | 9,736,740 |
| 2023-06-21 | 2023-06-19 | 2.020 | 5,014,200 | +86,000 | 1.26% | 10,128,684 |
| 2023-06-20 | 2023-06-16 | 2.060 | 4,928,200 | +177,000 | 1.23% | 10,152,092 |
| 2023-06-19 | 2023-06-15 | 1.950 | 4,751,200 | +10,000 | 1.19% | 9,264,840 |
| 2023-06-15 | 2023-06-13 | 1.940 | 4,741,200 | +20,000 | 1.19% | 9,197,928 |
| 2023-06-13 | 2023-06-09 | 2.000 | 4,721,200 | +23,000 | 1.18% | 9,442,400 |
| 2023-06-12 | 2023-06-08 | 2.040 | 4,698,200 | +57,000 | 1.18% | 9,584,328 |
| 2023-06-08 | 2023-06-06 | 1.940 | 4,641,200 | -15,000 | 1.16% | 9,003,928 |
| 2023-06-07 | 2023-06-05 | 1.960 | 4,656,200 | +10,000 | 1.17% | 9,126,152 |
| 2023-06-06 | 2023-06-02 | 1.980 | 4,646,200 | +35,000 | 1.16% | 9,199,476 |
| 2023-06-05 | 2023-06-01 | 1.940 | 4,611,200 | +20,000 | 1.15% | 8,945,728 |
| 2023-06-01 | 2023-05-30 | 1.970 | 4,591,200 | -74,000 | 1.15% | 9,044,664 |
| 2023-05-31 | 2023-05-29 | 1.910 | 4,665,200 | -2,000 | 1.17% | 8,910,532 |
| 2023-05-29 | 2023-05-24 | 1.950 | 4,667,200 | +10,000 | 1.17% | 9,101,040 |
| 2023-05-25 | 2023-05-23 | 1.940 | 4,657,200 | +10,000 | 1.17% | 9,034,968 |
| 2023-05-23 | 2023-05-19 | 2.040 | 4,647,200 | +2,000 | 1.16% | 9,480,288 |
| 2023-05-22 | 2023-05-18 | 2.090 | 4,645,200 | -20,000 | 1.16% | 9,708,468 |
| 2023-05-19 | 2023-05-17 | 2.080 | 4,665,200 | -40,000 | 1.17% | 9,703,616 |
| 2023-05-18 | 2023-05-16 | 2.100 | 4,705,200 | +19,000 | 1.18% | 9,880,920 |
| 2023-05-17 | 2023-05-15 | 2.110 | 4,686,200 | -50,000 | 1.17% | 9,887,882 |
| 2023-05-16 | 2023-05-12 | 2.030 | 4,736,200 | -24,000 | 1.19% | 9,614,486 |
| 2023-05-15 | 2023-05-11 | 2.080 | 4,760,200 | +11,000 | 1.19% | 9,901,216 |
| 2023-05-12 | 2023-05-10 | 2.110 | 4,749,200 | +72,000 | 1.19% | 10,020,812 |
| 2023-05-11 | 2023-05-09 | 2.110 | 4,677,200 | +12,000 | 1.17% | 9,868,892 |
| 2023-05-10 | 2023-05-08 | 2.240 | 4,665,200 | +36,000 | 1.17% | 10,450,048 |
| 2023-05-09 | 2023-05-05 | 2.220 | 4,629,200 | +122,000 | 1.16% | 10,276,824 |
| 2023-05-08 | 2023-05-04 | 2.300 | 4,507,200 | +52,000 | 1.13% | 10,366,560 |
| 2023-05-05 | 2023-05-03 | 2.320 | 4,455,200 | -10,000 | 1.12% | 10,336,064 |
| 2023-05-04 | 2023-05-02 | 2.410 | 4,465,200 | -25,000 | 1.12% | 10,761,132 |
| 2023-05-03 | 2023-04-28 | 2.430 | 4,490,200 | -19,000 | 1.12% | 10,911,186 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,509,200 | -53,000 | 1.13% | 11,182,816 |
| 2023-04-28 | 2023-04-26 | 2.100 | 4,562,200 | +130,000 | 1.14% | 9,580,620 |
| 2023-04-27 | 2023-04-25 | 2.250 | 4,432,200 | -3,000 | 1.11% | 9,972,450 |
| 2023-04-26 | 2023-04-24 | 2.060 | 4,435,200 | -69,000 | 1.11% | 9,136,512 |
| 2023-04-25 | 2023-04-21 | 2.110 | 4,504,200 | +104,000 | 1.13% | 9,503,862 |
| 2023-04-24 | 2023-04-20 | 2.230 | 4,400,200 | +191,000 | 1.10% | 9,812,446 |
| 2023-04-21 | 2023-04-19 | 2.240 | 4,209,200 | -55,000 | 1.05% | 9,428,608 |
| 2023-04-20 | 2023-04-18 | 2.340 | 4,264,200 | -529,000 | 1.07% | 9,978,228 |
| 2023-04-19 | 2023-04-17 | 2.570 | 4,793,200 | -371,000 | 1.20% | 12,318,524 |
| 2023-04-18 | 2023-04-14 | 1.960 | 5,164,200 | -208,000 | 1.29% | 10,121,832 |
| 2023-04-17 | 2023-04-13 | 1.880 | 5,372,200 | -8,000 | 1.34% | 10,099,736 |
| 2023-04-14 | 2023-04-12 | 1.870 | 5,380,200 | -1,000 | 1.35% | 10,060,974 |
| 2023-04-13 | 2023-04-11 | 1.870 | 5,381,200 | +19,000 | 1.35% | 10,062,844 |
| 2023-04-12 | 2023-04-06 | 1.850 | 5,362,200 | +7,000 | 1.34% | 9,920,070 |
| 2023-04-11 | 2023-04-04 | 1.870 | 5,355,200 | -99,000 | 1.34% | 10,014,224 |
| 2023-04-06 | 2023-04-03 | 1.820 | 5,454,200 | -90,000 | 1.37% | 9,926,644 |
| 2023-04-03 | 2023-03-30 | 1.820 | 5,544,200 | +45,000 | 1.39% | 10,090,444 |
| 2023-03-29 | 2023-03-27 | 1.800 | 5,499,200 | +4,000 | 1.38% | 9,898,560 |
| 2023-03-28 | 2023-03-24 | 1.840 | 5,495,200 | +20,000 | 1.38% | 10,111,168 |
| 2023-03-24 | 2023-03-22 | 1.860 | 5,475,200 | +80,000 | 1.37% | 10,183,872 |
| 2023-03-23 | 2023-03-21 | 1.880 | 5,395,200 | -81,000 | 1.35% | 10,142,976 |
| 2023-03-22 | 2023-03-20 | 1.910 | 5,476,200 | +70,000 | 1.37% | 10,459,542 |
| 2023-03-21 | 2023-03-17 | 1.900 | 5,406,200 | -44,000 | 1.35% | 10,271,780 |
| 2023-03-20 | 2023-03-16 | 1.870 | 5,450,200 | +475,000 | 1.36% | 10,191,874 |
| 2023-03-17 | 2023-03-15 | 1.930 | 4,975,200 | -90,000 | 1.25% | 9,602,136 |
| 2023-03-15 | 2023-03-13 | 1.790 | 5,065,200 | -27,000 | 1.27% | 9,066,708 |
| 2023-03-14 | 2023-03-10 | 1.780 | 5,092,200 | +50,000 | 1.27% | 9,064,116 |
| 2023-03-13 | 2023-03-09 | 1.860 | 5,042,200 | +92,000 | 1.26% | 9,378,492 |
| 2023-03-09 | 2023-03-07 | 1.980 | 4,950,200 | -58,000 | 1.24% | 9,801,396 |
| 2023-03-08 | 2023-03-06 | 1.970 | 5,008,200 | -20,000 | 1.25% | 9,866,154 |
| 2023-03-07 | 2023-03-03 | 1.990 | 5,028,200 | +71,000 | 1.26% | 10,006,118 |
| 2023-03-06 | 2023-03-02 | 1.930 | 4,957,200 | -13,000 | 1.24% | 9,567,396 |
| 2023-03-03 | 2023-03-01 | 1.900 | 4,970,200 | -79,000 | 1.24% | 9,443,380 |
| 2023-03-02 | 2023-02-28 | 1.860 | 5,049,200 | +60,000 | 1.26% | 9,391,512 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,989,200 | +28,000 | 1.25% | 9,080,344 |
| 2023-02-27 | 2023-02-23 | 1.870 | 4,961,200 | -30,000 | 1.24% | 9,277,444 |
| 2023-02-24 | 2023-02-22 | 1.870 | 4,991,200 | +52,000 | 1.25% | 9,333,544 |
| 2023-02-23 | 2023-02-21 | 1.820 | 4,939,200 | +12,000 | 1.24% | 8,989,344 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,927,200 | -92,000 | 1.23% | 9,263,136 |
| 2023-02-21 | 2023-02-17 | 1.720 | 5,019,200 | +196,000 | 1.26% | 8,633,024 |
| 2023-02-20 | 2023-02-16 | 1.760 | 4,823,200 | +244,000 | 1.21% | 8,488,832 |
| 2023-02-17 | 2023-02-15 | 1.840 | 4,579,200 | -1,000 | 1.15% | 8,425,728 |
| 2023-02-16 | 2023-02-14 | 1.910 | 4,580,200 | -20,000 | 1.15% | 8,748,182 |
| 2023-02-15 | 2023-02-13 | 1.940 | 4,600,200 | +1,000 | 1.15% | 8,924,388 |
| 2023-02-14 | 2023-02-10 | 1.870 | 4,599,200 | -10,000 | 1.15% | 8,600,504 |
| 2023-02-10 | 2023-02-08 | 1.850 | 4,609,200 | +197,000 | 1.15% | 8,527,020 |
| 2023-02-09 | 2023-02-07 | 1.870 | 4,412,200 | -70,000 | 1.10% | 8,250,814 |
| 2023-02-08 | 2023-02-06 | 1.850 | 4,482,200 | +145,000 | 1.12% | 8,292,070 |
| 2023-02-07 | 2023-02-03 | 1.910 | 4,337,200 | -35,000 | 1.09% | 8,284,052 |
| 2023-02-06 | 2023-02-02 | 1.970 | 4,372,200 | +67,000 | 1.09% | 8,613,234 |
| 2023-02-03 | 2023-02-01 | 2.060 | 4,305,200 | -301,000 | 1.08% | 8,868,712 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,606,200 | -11,000 | 1.15% | 8,383,284 |
| 2023-01-30 | 2023-01-26 | 1.840 | 4,617,200 | -10,000 | 1.16% | 8,495,648 |
| 2023-01-19 | 2023-01-17 | 1.780 | 4,627,200 | +57,000 | 1.16% | 8,236,416 |
| 2023-01-18 | 2023-01-16 | 1.790 | 4,570,200 | -128,000 | 1.14% | 8,180,658 |
| 2023-01-17 | 2023-01-13 | 1.730 | 4,698,200 | +127,000 | 1.18% | 8,127,886 |
| 2023-01-16 | 2023-01-12 | 1.730 | 4,571,200 | -63,000 | 1.14% | 7,908,176 |
| 2023-01-13 | 2023-01-11 | 1.740 | 4,634,200 | +100,000 | 1.16% | 8,063,508 |
| 2023-01-12 | 2023-01-10 | 1.790 | 4,534,200 | -2,000 | 1.14% | 8,116,218 |
| 2023-01-11 | 2023-01-09 | 1.840 | 4,536,200 | +12,000 | 1.14% | 8,346,608 |
| 2023-01-10 | 2023-01-06 | 1.780 | 4,524,200 | -24,000 | 1.13% | 8,053,076 |
| 2023-01-09 | 2023-01-05 | 1.780 | 4,548,200 | -6,000 | 1.14% | 8,095,796 |
| 2023-01-06 | 2023-01-04 | 1.770 | 4,554,200 | +19,000 | 1.14% | 8,060,934 |
| 2023-01-05 | 2023-01-03 | 1.790 | 4,535,200 | +2,000 | 1.14% | 8,118,008 |
| 2023-01-03 | 2022-12-29 | 1.690 | 4,533,200 | +20,000 | 1.13% | 7,661,108 |
| 2022-12-30 | 2022-12-28 | 1.710 | 4,513,200 | +10,000 | 1.13% | 7,717,572 |
| 2022-12-29 | 2022-12-23 | 1.680 | 4,503,200 | -10,000 | 1.13% | 7,565,376 |
| 2022-12-21 | 2022-12-19 | 1.700 | 4,513,200 | +104,000 | 1.13% | 7,672,440 |
| 2022-12-20 | 2022-12-16 | 1.800 | 4,409,200 | -48,000 | 1.10% | 7,936,560 |
| 2022-12-16 | 2022-12-14 | 1.890 | 4,457,200 | +59,000 | 1.12% | 8,424,108 |
| 2022-12-15 | 2022-12-13 | 1.890 | 4,398,200 | -292,000 | 1.10% | 8,312,598 |
| 2022-12-14 | 2022-12-12 | 1.860 | 4,690,200 | -37,000 | 1.17% | 8,723,772 |
| 2022-12-13 | 2022-12-09 | 1.910 | 4,727,200 | -54,000 | 1.18% | 9,028,952 |
| 2022-12-12 | 2022-12-08 | 1.920 | 4,781,200 | +350,000 | 1.20% | 9,179,904 |
| 2022-12-09 | 2022-12-07 | 1.960 | 4,431,200 | -91,000 | 1.11% | 8,685,152 |
| 2022-12-08 | 2022-12-06 | 2.040 | 4,522,200 | -36,000 | 1.13% | 9,225,288 |
| 2022-12-07 | 2022-12-05 | 2.080 | 4,558,200 | +60,000 | 1.14% | 9,481,056 |
| 2022-12-06 | 2022-12-02 | 1.880 | 4,498,200 | -361,000 | 1.13% | 8,456,616 |
| 2022-12-05 | 2022-12-01 | 1.900 | 4,859,200 | +17,000 | 1.22% | 9,232,480 |
| 2022-12-02 | 2022-11-30 | 1.920 | 4,842,200 | +187,000 | 1.21% | 9,297,024 |
| 2022-12-01 | 2022-11-29 | 1.930 | 4,655,200 | +70,000 | 1.17% | 8,984,536 |
| 2022-11-30 | 2022-11-28 | 1.960 | 4,585,200 | -324,000 | 1.15% | 8,986,992 |
| 2022-11-29 | 2022-11-25 | 1.920 | 4,909,200 | +465,000 | 1.23% | 9,425,664 |
| 2022-11-28 | 2022-11-24 | 1.870 | 4,444,200 | +169,000 | 1.11% | 8,310,654 |
| 2022-11-25 | 2022-11-23 | 2.280 | 4,275,200 | -690,000 | 1.07% | 9,747,456 |
| 2022-11-24 | 2022-11-22 | 1.820 | 4,965,200 | -104,000 | 1.24% | 9,036,664 |
| 2022-11-23 | 2022-11-21 | 1.450 | 5,069,200 | -8,000 | 1.27% | 7,350,340 |
| 2022-11-22 | 2022-11-18 | 1.480 | 5,077,200 | +75,000 | 1.27% | 7,514,256 |
| 2022-11-21 | 2022-11-17 | 1.510 | 5,002,200 | +25,000 | 1.25% | 7,553,322 |
| 2022-11-18 | 2022-11-16 | 1.490 | 4,977,200 | -68,000 | 1.25% | 7,416,028 |
| 2022-11-17 | 2022-11-15 | 1.550 | 5,045,200 | -13,000 | 1.26% | 7,820,060 |
| 2022-11-16 | 2022-11-14 | 1.490 | 5,058,200 | +30,000 | 1.27% | 7,536,718 |
| 2022-11-15 | 2022-11-11 | 1.480 | 5,028,200 | -46,000 | 1.26% | 7,441,736 |
| 2022-11-14 | 2022-11-10 | 1.510 | 5,074,200 | +48,000 | 1.27% | 7,662,042 |
| 2022-11-11 | 2022-11-09 | 1.460 | 5,026,200 | +26,000 | 1.26% | 7,338,252 |
| 2022-11-10 | 2022-11-08 | 1.530 | 5,000,200 | -6,000 | 1.25% | 7,650,306 |
| 2022-11-09 | 2022-11-07 | 1.620 | 5,006,200 | +14,000 | 1.25% | 8,110,044 |
| 2022-11-08 | 2022-11-04 | 1.530 | 4,992,200 | -21,000 | 1.25% | 7,638,066 |
| 2022-11-07 | 2022-11-03 | 1.430 | 5,013,200 | +2,000 | 1.25% | 7,168,876 |
| 2022-11-04 | 2022-11-02 | 1.240 | 5,011,200 | -2,000 | 1.25% | 6,213,888 |
| 2022-11-03 | 2022-11-01 | 1.210 | 5,013,200 | -246,000 | 1.25% | 6,065,972 |
| 2022-10-26 | 2022-10-24 | 1.200 | 5,259,200 | +1,000 | 1.32% | 6,311,040 |
| 2022-10-18 | 2022-10-14 | 1.280 | 5,258,200 | -10,000 | 1.32% | 6,730,496 |
| 2022-10-13 | 2022-10-11 | 1.260 | 5,268,200 | -20,000 | 1.32% | 6,637,932 |
| 2022-10-12 | 2022-10-10 | 1.260 | 5,288,200 | -19,000 | 1.32% | 6,663,132 |
| 2022-10-11 | 2022-10-07 | 1.250 | 5,307,200 | -7,000 | 1.33% | 6,634,000 |
| 2022-10-07 | 2022-10-05 | 1.300 | 5,314,200 | -16,000 | 1.33% | 6,908,460 |
| 2022-10-03 | 2022-09-29 | 1.260 | 5,330,200 | -30,000 | 1.33% | 6,716,052 |
| 2022-09-28 | 2022-09-26 | 1.450 | 5,360,200 | -30,000 | 1.34% | 7,772,290 |
| 2022-09-26 | 2022-09-22 | 1.480 | 5,390,200 | -59,000 | 1.35% | 7,977,496 |
| 2022-09-23 | 2022-09-21 | 1.510 | 5,449,200 | +19,000 | 1.36% | 8,228,292 |
| 2022-09-21 | 2022-09-19 | 1.490 | 5,430,200 | -30,000 | 1.36% | 8,090,998 |
| 2022-09-20 | 2022-09-16 | 1.500 | 5,460,200 | +20,000 | 1.37% | 8,190,300 |
| 2022-09-15 | 2022-09-13 | 1.610 | 5,440,200 | +30,000 | 1.36% | 8,758,722 |
| 2022-09-14 | 2022-09-09 | 1.640 | 5,410,200 | -3,000 | 1.35% | 8,872,728 |
| 2022-09-13 | 2022-09-08 | 1.590 | 5,413,200 | +36,000 | 1.36% | 8,606,988 |
| 2022-09-09 | 2022-09-07 | 1.680 | 5,377,200 | +45,000 | 1.35% | 9,033,696 |
| 2022-09-08 | 2022-09-06 | 1.530 | 5,332,200 | -8,000 | 1.33% | 8,158,266 |
| 2022-09-07 | 2022-09-05 | 1.530 | 5,340,200 | -2,000 | 1.34% | 8,170,506 |
| 2022-09-05 | 2022-09-01 | 1.540 | 5,342,200 | +1,000 | 1.34% | 8,226,988 |
| 2022-09-01 | 2022-08-30 | 1.570 | 5,341,200 | -19,000 | 1.34% | 8,385,684 |
| 2022-08-30 | 2022-08-26 | 1.600 | 5,360,200 | +22,000 | 1.34% | 8,576,320 |
| 2022-08-26 | 2022-08-24 | 1.590 | 5,338,200 | +50,000 | 1.34% | 8,487,738 |
| 2022-08-25 | 2022-08-23 | 1.640 | 5,288,200 | +100,000 | 1.32% | 8,672,648 |
| 2022-08-24 | 2022-08-22 | 1.650 | 5,188,200 | -13,000 | 1.30% | 8,560,530 |
| 2022-08-23 | 2022-08-19 | 1.640 | 5,201,200 | -23,000 | 1.30% | 8,529,968 |
| 2022-08-22 | 2022-08-18 | 1.650 | 5,224,200 | +316,000 | 1.31% | 8,619,930 |
| 2022-08-18 | 2022-08-16 | 1.670 | 4,908,200 | -30,000 | 1.23% | 8,196,694 |
| 2022-08-17 | 2022-08-15 | 1.650 | 4,938,200 | -7,000 | 1.24% | 8,148,030 |
| 2022-08-16 | 2022-08-12 | 1.670 | 4,945,200 | +180,000 | 1.24% | 8,258,484 |
| 2022-08-12 | 2022-08-10 | 1.670 | 4,765,200 | +160,000 | 1.19% | 7,957,884 |
| 2022-08-11 | 2022-08-09 | 1.660 | 4,605,200 | -19,000 | 1.15% | 7,644,632 |
| 2022-08-10 | 2022-08-08 | 1.670 | 4,624,200 | +41,000 | 1.16% | 7,722,414 |
| 2022-08-08 | 2022-08-04 | 1.630 | 4,583,200 | -6,000 | 1.15% | 7,470,616 |
| 2022-08-04 | 2022-08-02 | 1.630 | 4,589,200 | +138,000 | 1.15% | 7,480,396 |
| 2022-08-03 | 2022-08-01 | 1.680 | 4,451,200 | -91,000 | 1.11% | 7,478,016 |
| 2022-08-01 | 2022-07-28 | 1.710 | 4,542,200 | +7,000 | 1.14% | 7,767,162 |
| 2022-07-29 | 2022-07-27 | 1.710 | 4,535,200 | -16,000 | 1.14% | 7,755,192 |
| 2022-07-28 | 2022-07-26 | 1.720 | 4,551,200 | +10,000 | 1.14% | 7,828,064 |
| 2022-07-27 | 2022-07-25 | 1.710 | 4,541,200 | +26,000 | 1.14% | 7,765,452 |
| 2022-07-26 | 2022-07-22 | 1.760 | 4,515,200 | -20,000 | 1.13% | 7,946,752 |
| 2022-07-25 | 2022-07-21 | 1.720 | 4,535,200 | -50,000 | 1.14% | 7,800,544 |
| 2022-07-22 | 2022-07-20 | 1.760 | 4,585,200 | +79,000 | 1.15% | 8,069,952 |
| 2022-07-21 | 2022-07-19 | 1.810 | 4,506,200 | +116,000 | 1.13% | 8,156,222 |
| 2022-07-20 | 2022-07-18 | 1.890 | 4,390,200 | +367,000 | 1.10% | 8,297,478 |
| 2022-07-19 | 2022-07-15 | 1.610 | 4,023,200 | -7,000 | 1.01% | 6,477,352 |
| 2022-07-18 | 2022-07-14 | 1.730 | 4,030,200 | -5,000 | 1.01% | 6,972,246 |
| 2022-07-15 | 2022-07-13 | 1.740 | 4,035,200 | -5,000 | 1.01% | 7,021,248 |
| 2022-07-14 | 2022-07-12 | 1.720 | 4,040,200 | -45,000 | 1.01% | 6,949,144 |
| 2022-07-13 | 2022-07-11 | 1.750 | 4,085,200 | +100,000 | 1.02% | 7,149,100 |
| 2022-07-12 | 2022-07-08 | 1.790 | 3,985,200 | -14,000 | 1.00% | 7,133,508 |
| 2022-07-11 | 2022-07-07 | 1.780 | 3,999,200 | +33,000 | 1.00% | 7,118,576 |
| 2022-07-08 | 2022-07-06 | 1.770 | 3,966,200 | +20,000 | 0.99% | 7,020,174 |
| 2022-07-07 | 2022-07-05 | 1.800 | 3,946,200 | -26,000 | 0.99% | 7,103,160 |
| 2022-07-06 | 2022-07-04 | 1.800 | 3,972,200 | -6,000 | 0.99% | 7,149,960 |
| 2022-07-04 | 2022-06-29 | 1.850 | 3,978,200 | +69,000 | 1.00% | 7,359,670 |
| 2022-06-30 | 2022-06-28 | 1.920 | 3,909,200 | -94,000 | 0.98% | 7,505,664 |
| 2022-06-28 | 2022-06-24 | 1.820 | 4,003,200 | +91,000 | 1.00% | 7,285,824 |
| 2022-06-27 | 2022-06-23 | 1.810 | 3,912,200 | -50,000 | 0.98% | 7,081,082 |
| 2022-06-24 | 2022-06-22 | 1.820 | 3,962,200 | +2,000 | 0.99% | 7,211,204 |
| 2022-06-23 | 2022-06-21 | 1.830 | 3,960,200 | +96,000 | 0.99% | 7,247,166 |
| 2022-06-22 | 2022-06-20 | 1.810 | 3,864,200 | +5,000 | 0.97% | 6,994,202 |
| 2022-06-21 | 2022-06-17 | 1.820 | 3,859,200 | +81,000 | 0.97% | 7,023,744 |
| 2022-06-17 | 2022-06-15 | 2.040 | 3,778,200 | +9,600 | 0.95% | 7,707,528 |
| 2022-06-16 | 2022-06-14 | 2.010 | 3,768,600 | +25,000 | 0.94% | 7,574,886 |
| 2022-06-15 | 2022-06-13 | 2.030 | 3,743,600 | -2,000 | 0.94% | 7,599,508 |
| 2022-06-14 | 2022-06-10 | 2.160 | 3,745,600 | +5,000 | 0.94% | 8,090,496 |
| 2022-06-13 | 2022-06-09 | 2.150 | 3,740,600 | -30,000 | 0.94% | 8,042,290 |
| 2022-06-10 | 2022-06-08 | 2.180 | 3,770,600 | -10,000 | 0.94% | 8,219,908 |
| 2022-06-09 | 2022-06-07 | 2.120 | 3,780,600 | -80,000 | 0.95% | 8,014,872 |
| 2022-06-08 | 2022-06-06 | 2.110 | 3,860,600 | -1,000 | 0.97% | 8,145,866 |
| 2022-06-07 | 2022-06-02 | 2.100 | 3,861,600 | +11,000 | 0.97% | 8,109,360 |
| 2022-06-06 | 2022-06-01 | 2.110 | 3,850,600 | -10,000 | 0.96% | 8,124,766 |
| 2022-06-02 | 2022-05-31 | 2.120 | 3,860,600 | +30,000 | 0.97% | 8,184,472 |
| 2022-05-27 | 2022-05-25 | 2.110 | 3,830,600 | +10,000 | 0.96% | 8,082,566 |
| 2022-05-26 | 2022-05-24 | 2.070 | 3,820,600 | -110,000 | 0.96% | 7,908,642 |
| 2022-05-25 | 2022-05-23 | 2.140 | 3,930,600 | +12,000 | 0.98% | 8,411,484 |
| 2022-05-23 | 2022-05-19 | 2.110 | 3,918,600 | -91,000 | 0.98% | 8,268,246 |
| 2022-05-20 | 2022-05-18 | 2.050 | 4,009,600 | +30,000 | 1.00% | 8,219,680 |
| 2022-05-19 | 2022-05-17 | 2.040 | 3,979,600 | -65,000 | 1.00% | 8,118,384 |
| 2022-05-16 | 2022-05-12 | 2.000 | 4,044,600 | -28,000 | 1.01% | 8,089,200 |
| 2022-05-12 | 2022-05-10 | 1.980 | 4,072,600 | +21,000 | 1.02% | 8,063,748 |
| 2022-05-11 | 2022-05-06 | 1.980 | 4,051,600 | +127,000 | 1.01% | 8,022,168 |
| 2022-05-06 | 2022-05-04 | 2.060 | 3,924,600 | -10,000 | 0.98% | 8,084,676 |
| 2022-05-05 | 2022-05-03 | 2.120 | 3,934,600 | -30,000 | 0.98% | 8,341,352 |
| 2022-05-04 | 2022-04-29 | 2.150 | 3,964,600 | +5,000 | 0.99% | 8,523,890 |
| 2022-05-03 | 2022-04-28 | 2.160 | 3,959,600 | -15,000 | 0.99% | 8,552,736 |
| 2022-04-29 | 2022-04-27 | 2.150 | 3,974,600 | -56,000 | 0.99% | 8,545,390 |
| 2022-04-28 | 2022-04-26 | 2.130 | 4,030,600 | -10,000 | 1.01% | 8,585,178 |
| 2022-04-27 | 2022-04-25 | 2.150 | 4,040,600 | +17,000 | 1.01% | 8,687,290 |
| 2022-04-26 | 2022-04-22 | 2.220 | 4,023,600 | +30,000 | 1.01% | 8,932,392 |
| 2022-04-25 | 2022-04-21 | 2.160 | 3,993,600 | +170,000 | 1.00% | 8,626,176 |
| 2022-04-22 | 2022-04-20 | 2.320 | 3,823,600 | +175,000 | 0.96% | 8,870,752 |
| 2022-04-21 | 2022-04-19 | 2.350 | 3,648,600 | +112,000 | 0.91% | 8,574,210 |
| 2022-04-20 | 2022-04-14 | 2.380 | 3,536,600 | +4,000 | 0.89% | 8,417,108 |
| 2022-04-19 | 2022-04-13 | 2.380 | 3,532,600 | -170,000 | 0.88% | 8,407,588 |
| 2022-04-14 | 2022-04-12 | 2.380 | 3,702,600 | -130,000 | 0.93% | 8,812,188 |
| 2022-04-13 | 2022-04-11 | 2.360 | 3,832,600 | +95,000 | 0.96% | 9,044,936 |
| 2022-04-12 | 2022-04-08 | 2.440 | 3,737,600 | +65,000 | 0.94% | 9,119,744 |
| 2022-04-11 | 2022-04-07 | 2.470 | 3,672,600 | -111,000 | 0.92% | 9,071,322 |
| 2022-04-08 | 2022-04-06 | 2.460 | 3,783,600 | -117,000 | 0.95% | 9,307,656 |
| 2022-04-07 | 2022-04-04 | 2.350 | 3,900,600 | -20,000 | 0.98% | 9,166,410 |
| 2022-04-06 | 2022-04-01 | 2.340 | 3,920,600 | +27,000 | 0.98% | 9,174,204 |
| 2022-04-04 | 2022-03-31 | 2.340 | 3,893,600 | +10,000 | 0.97% | 9,111,024 |
| 2022-04-01 | 2022-03-30 | 2.390 | 3,883,600 | -40,000 | 0.97% | 9,281,804 |
| 2022-03-31 | 2022-03-29 | 2.370 | 3,923,600 | -41,000 | 0.98% | 9,298,932 |
| 2022-03-30 | 2022-03-28 | 2.390 | 3,964,600 | +3,000 | 0.99% | 9,475,394 |
| 2022-03-29 | 2022-03-25 | 2.330 | 3,961,600 | +113,000 | 0.99% | 9,230,528 |
| 2022-03-28 | 2022-03-24 | 2.410 | 3,848,600 | +31,000 | 0.96% | 9,275,126 |
| 2022-03-25 | 2022-03-23 | 2.440 | 3,817,600 | -252,000 | 0.96% | 9,314,944 |
| 2022-03-24 | 2022-03-22 | 2.520 | 4,069,600 | +21,000 | 1.02% | 10,255,392 |
| 2022-03-22 | 2022-03-18 | 2.210 | 4,048,600 | -30,000 | 1.01% | 8,947,406 |
| 2022-03-21 | 2022-03-17 | 2.200 | 4,078,600 | +67,000 | 1.02% | 8,972,920 |
| 2022-03-18 | 2022-03-16 | 2.090 | 4,011,600 | +6,000 | 1.00% | 8,384,244 |
| 2022-03-17 | 2022-03-15 | 1.920 | 4,005,600 | -26,000 | 1.00% | 7,690,752 |
| 2022-03-16 | 2022-03-14 | 2.170 | 4,031,600 | +338,000 | 1.01% | 8,748,572 |
| 2022-03-15 | 2022-03-11 | 2.350 | 3,693,600 | +70,000 | 0.92% | 8,679,960 |
| 2022-03-14 | 2022-03-10 | 2.340 | 3,623,600 | +60,000 | 0.91% | 8,479,224 |
| 2022-03-11 | 2022-03-09 | 2.310 | 3,563,600 | +97,000 | 0.89% | 8,231,916 |
| 2022-03-10 | 2022-03-08 | 2.310 | 3,466,600 | +144,000 | 0.87% | 8,007,846 |
| 2022-03-09 | 2022-03-07 | 2.450 | 3,322,600 | -16,000 | 0.83% | 8,140,370 |
| 2022-03-08 | 2022-03-04 | 2.590 | 3,338,600 | +32,000 | 0.84% | 8,646,974 |
| 2022-03-07 | 2022-03-03 | 2.710 | 3,306,600 | +98,000 | 0.83% | 8,960,886 |
| 2022-03-04 | 2022-03-02 | 2.720 | 3,208,600 | -211,000 | 0.80% | 8,727,392 |
| 2022-03-03 | 2022-03-01 | 2.620 | 3,419,600 | +21,000 | 0.86% | 8,959,352 |
| 2022-03-02 | 2022-02-28 | 2.640 | 3,398,600 | +98,000 | 0.85% | 8,972,304 |
| 2022-03-01 | 2022-02-25 | 2.610 | 3,300,600 | -5,000 | 0.83% | 8,614,566 |
| 2022-02-28 | 2022-02-24 | 2.540 | 3,305,600 | -25,000 | 0.83% | 8,396,224 |
| 2022-02-25 | 2022-02-23 | 2.540 | 3,330,600 | +123,000 | 0.83% | 8,459,724 |
| 2022-02-24 | 2022-02-22 | 2.580 | 3,207,600 | +13,000 | 0.80% | 8,275,608 |
| 2022-02-23 | 2022-02-21 | 2.620 | 3,194,600 | +41,000 | 0.80% | 8,369,852 |
| 2022-02-22 | 2022-02-18 | 2.660 | 3,153,600 | +228,000 | 0.79% | 8,388,576 |
| 2022-02-21 | 2022-02-17 | 2.790 | 2,925,600 | +239,000 | 0.73% | 8,162,424 |
| 2022-02-18 | 2022-02-16 | 2.730 | 2,686,600 | +29,000 | 0.67% | 7,334,418 |
| 2022-02-17 | 2022-02-15 | 2.770 | 2,657,600 | -21,000 | 0.67% | 7,361,552 |
| 2022-02-16 | 2022-02-14 | 3.050 | 2,678,600 | -112,000 | 0.67% | 8,169,730 |
| 2022-02-15 | 2022-02-11 | 2.840 | 2,790,600 | -227,000 | 0.70% | 7,925,304 |
| 2022-02-14 | 2022-02-10 | 2.540 | 3,017,600 | +117,000 | 0.76% | 7,664,704 |
| 2022-02-11 | 2022-02-09 | 2.510 | 2,900,600 | -101,000 | 0.73% | 7,280,506 |
| 2022-02-10 | 2022-02-08 | 2.440 | 3,001,600 | -43,000 | 0.75% | 7,323,904 |
| 2022-02-09 | 2022-02-07 | 2.440 | 3,044,600 | +8,000 | 0.76% | 7,428,824 |
| 2022-02-08 | 2022-02-04 | 2.390 | 3,036,600 | +48,000 | 0.76% | 7,257,474 |
| 2022-02-07 | 2022-01-31 | 2.310 | 2,988,600 | -8,000 | 0.75% | 6,903,666 |
| 2022-02-04 | 2022-01-27 | 2.380 | 2,996,600 | +79,000 | 0.75% | 7,131,908 |
| 2022-01-28 | 2022-01-26 | 2.420 | 2,917,600 | -23,000 | 0.73% | 7,060,592 |
| 2022-01-27 | 2022-01-25 | 2.360 | 2,940,600 | +340,000 | 0.74% | 6,939,816 |
| 2022-01-26 | 2022-01-24 | 2.550 | 2,600,600 | -282,000 | 0.65% | 6,631,530 |
| 2022-01-25 | 2022-01-21 | 2.440 | 2,882,600 | -77,000 | 0.72% | 7,033,544 |
| 2022-01-24 | 2022-01-20 | 2.420 | 2,959,600 | +103,000 | 0.74% | 7,162,232 |
| 2022-01-21 | 2022-01-19 | 2.430 | 2,856,600 | +267,000 | 0.72% | 6,941,538 |
| 2022-01-20 | 2022-01-18 | 2.510 | 2,589,600 | +32,000 | 0.65% | 6,499,896 |
| 2022-01-19 | 2022-01-17 | 2.540 | 2,557,600 | +89,000 | 0.64% | 6,496,304 |
| 2022-01-18 | 2022-01-14 | 2.580 | 2,468,600 | -52,000 | 0.62% | 6,368,988 |
| 2022-01-17 | 2022-01-13 | 2.640 | 2,520,600 | +122,000 | 0.63% | 6,654,384 |
| 2022-01-14 | 2022-01-12 | 2.640 | 2,398,600 | -87,000 | 0.60% | 6,332,304 |
| 2022-01-13 | 2022-01-11 | 2.590 | 2,485,600 | +152,000 | 0.62% | 6,437,704 |
| 2022-01-12 | 2022-01-10 | 2.600 | 2,333,600 | +141,000 | 0.58% | 6,067,360 |
| 2022-01-11 | 2022-01-07 | 2.580 | 2,192,600 | +194,000 | 0.55% | 5,656,908 |
| 2022-01-10 | 2022-01-06 | 2.890 | 1,998,600 | -978,000 | 0.50% | 5,775,954 |
| 2022-01-07 | 2022-01-05 | 2.270 | 2,976,600 | +179,000 | 0.75% | 6,756,882 |
| 2022-01-06 | 2022-01-04 | 2.400 | 2,797,600 | +118,000 | 0.70% | 6,714,240 |
| 2022-01-05 | 2022-01-03 | 2.580 | 2,679,600 | -104,000 | 0.67% | 6,913,368 |
| 2022-01-04 | 2021-12-31 | 2.370 | 2,783,600 | +162,000 | 0.70% | 6,597,132 |
| 2022-01-03 | 2021-12-29 | 2.500 | 2,621,600 | +157,000 | 0.66% | 6,554,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 2,464,600 | -164,000 | 0.62% | 6,210,792 |
| 2021-12-28 | 2021-12-22 | 2.730 | 2,628,600 | +94,000 | 0.66% | 7,176,078 |
| 2021-12-23 | 2021-12-21 | 2.610 | 2,534,600 | +460,000 | 0.63% | 6,615,306 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,074,600 | +130,200 | 0.52% | 6,452,006 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,944,400 | -1,746,000 | 0.49% | 6,474,852 |
| 2021-12-20 | 2021-12-16 | 2.980 | 3,690,400 | +136,000 | 0.92% | 10,997,392 |
| 2021-12-17 | 2021-12-15 | 2.980 | 3,554,400 | -1,253,000 | 0.89% | 10,592,112 |
| 2021-12-16 | 2021-12-14 | 3.180 | 4,807,400 | -2,098,000 | 1.20% | 15,287,532 |
| 2021-12-15 | 2021-12-13 | 3.400 | 6,905,400 | -47,000 | 1.73% | 23,478,360 |
| 2021-12-14 | 2021-12-10 | 2.860 | 6,952,400 | -789,000 | 1.74% | 19,883,864 |
| 2021-12-13 | 2021-12-09 | 1.710 | 7,741,400 | +123,000 | 1.94% | 13,237,794 |
| 2021-12-09 | 2021-12-07 | 1.630 | 7,618,400 | +100,000 | 1.91% | 12,417,992 |
| 2021-12-08 | 2021-12-06 | 1.620 | 7,518,400 | +34,000 | 1.88% | 12,179,808 |
| 2021-12-07 | 2021-12-03 | 1.660 | 7,484,400 | -12,000 | 1.87% | 12,424,104 |
| 2021-12-03 | 2021-12-01 | 1.670 | 7,496,400 | +20,000 | 1.88% | 12,518,988 |
| 2021-12-02 | 2021-11-30 | 1.650 | 7,476,400 | +50,000 | 1.87% | 12,336,060 |
| 2021-12-01 | 2021-11-29 | 1.630 | 7,426,400 | +90,000 | 1.86% | 12,105,032 |
| 2021-11-30 | 2021-11-26 | 1.710 | 7,336,400 | +16,000 | 1.84% | 12,545,244 |
| 2021-11-25 | 2021-11-23 | 1.760 | 7,320,400 | +10,000 | 1.83% | 12,883,904 |
| 2021-11-24 | 2021-11-22 | 1.790 | 7,310,400 | +20,000 | 1.83% | 13,085,616 |
| 2021-11-23 | 2021-11-19 | 1.800 | 7,290,400 | -20,000 | 1.82% | 13,122,720 |
| 2021-11-22 | 2021-11-18 | 1.830 | 7,310,400 | +51,000 | 1.83% | 13,378,032 |
| 2021-11-19 | 2021-11-17 | 1.750 | 7,259,400 | -30,000 | 1.82% | 12,703,950 |
| 2021-11-18 | 2021-11-16 | 1.700 | 7,289,400 | -35,000 | 1.82% | 12,391,980 |
| 2021-11-16 | 2021-11-12 | 1.770 | 7,324,400 | -12,000 | 1.83% | 12,964,188 |
| 2021-11-15 | 2021-11-11 | 1.690 | 7,336,400 | -8,000 | 1.84% | 12,398,516 |
| 2021-11-10 | 2021-11-08 | 1.680 | 7,344,400 | +2,000 | 1.84% | 12,338,592 |
| 2021-11-09 | 2021-11-05 | 1.610 | 7,342,400 | -3,000 | 1.84% | 11,821,264 |
| 2021-11-08 | 2021-11-04 | 1.710 | 7,345,400 | +38,000 | 1.84% | 12,560,634 |
| 2021-11-05 | 2021-11-03 | 1.770 | 7,307,400 | -47,000 | 1.83% | 12,934,098 |
| 2021-11-04 | 2021-11-02 | 1.800 | 7,354,400 | -101,000 | 1.84% | 13,237,920 |
| 2021-11-03 | 2021-11-01 | 1.930 | 7,455,400 | +50,000 | 1.87% | 14,388,922 |
| 2021-11-02 | 2021-10-29 | 1.960 | 7,405,400 | +76,000 | 1.85% | 14,514,584 |
| 2021-11-01 | 2021-10-28 | 1.960 | 7,329,400 | -2,000 | 1.83% | 14,365,624 |
| 2021-10-29 | 2021-10-27 | 2.000 | 7,331,400 | +127,000 | 1.84% | 14,662,800 |
| 2021-10-28 | 2021-10-26 | 2.040 | 7,204,400 | +27,000 | 1.80% | 14,696,976 |
| 2021-10-27 | 2021-10-25 | 2.040 | 7,177,400 | -28,000 | 1.80% | 14,641,896 |
| 2021-10-26 | 2021-10-22 | 2.130 | 7,205,400 | +126,000 | 1.80% | 15,347,502 |
| 2021-10-25 | 2021-10-21 | 2.190 | 7,079,400 | +184,000 | 1.77% | 15,503,886 |
| 2021-10-22 | 2021-10-20 | 2.190 | 6,895,400 | +42,000 | 1.73% | 15,100,926 |
| 2021-10-21 | 2021-10-19 | 2.230 | 6,853,400 | +141,000 | 1.72% | 15,283,082 |
| 2021-10-20 | 2021-10-18 | 2.330 | 6,712,400 | +7,000 | 1.68% | 15,639,892 |
| 2021-10-19 | 2021-10-15 | 2.070 | 6,705,400 | +31,000 | 1.68% | 13,880,178 |
| 2021-10-18 | 2021-10-12 | 2.060 | 6,674,400 | +119,000 | 1.67% | 13,749,264 |
| 2021-10-15 | 2021-10-11 | 2.200 | 6,555,400 | +22,000 | 1.64% | 14,421,880 |
| 2021-10-12 | 2021-10-08 | 2.280 | 6,533,400 | +11,000 | 1.64% | 14,896,152 |
| 2021-10-11 | 2021-10-07 | 2.390 | 6,522,400 | -74,000 | 1.63% | 15,588,536 |
| 2021-10-08 | 2021-10-06 | 2.350 | 6,596,400 | +6,000 | 1.65% | 15,501,540 |
| 2021-10-07 | 2021-10-05 | 2.350 | 6,590,400 | -14,000 | 1.65% | 15,487,440 |
| 2021-10-06 | 2021-10-04 | 2.260 | 6,604,400 | -1,000 | 1.65% | 14,925,944 |
| 2021-10-05 | 2021-09-30 | 2.190 | 6,605,400 | +2,000 | 1.65% | 14,465,826 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,603,400 | -28,000 | 1.65% | 14,659,548 |
| 2021-09-30 | 2021-09-28 | 2.220 | 6,631,400 | -218,000 | 1.66% | 14,721,708 |
| 2021-09-29 | 2021-09-27 | 1.950 | 6,849,400 | +90,000 | 1.71% | 13,356,330 |
| 2021-09-28 | 2021-09-24 | 2.200 | 6,759,400 | +137,000 | 1.69% | 14,870,680 |
| 2021-09-27 | 2021-09-23 | 2.400 | 6,622,400 | +112,000 | 1.66% | 15,893,760 |
| 2021-09-24 | 2021-09-21 | 2.520 | 6,510,400 | -43,000 | 1.63% | 16,406,208 |
| 2021-09-23 | 2021-09-20 | 2.340 | 6,553,400 | -538,000 | 1.64% | 15,334,956 |
| 2021-09-21 | 2021-09-17 | 2.590 | 7,091,400 | +24,000 | 1.78% | 18,366,726 |
| 2021-09-20 | 2021-09-16 | 2.760 | 7,067,400 | -172,000 | 1.77% | 19,506,024 |
| 2021-09-17 | 2021-09-15 | 2.930 | 7,239,400 | -112,000 | 1.81% | 21,211,442 |
| 2021-09-16 | 2021-09-14 | 2.190 | 7,351,400 | +261,000 | 1.84% | 16,099,566 |
| 2021-09-15 | 2021-09-13 | 2.050 | 7,090,400 | +162,000 | 1.77% | 14,535,320 |
| 2021-09-14 | 2021-09-10 | 1.750 | 6,928,400 | +35,000 | 1.73% | 12,124,700 |
| 2021-09-13 | 2021-09-09 | 1.800 | 6,893,400 | +10,000 | 1.73% | 12,408,120 |
| 2021-09-10 | 2021-09-08 | 1.830 | 6,883,400 | -150,000 | 1.72% | 12,596,622 |
| 2021-09-09 | 2021-09-07 | 1.830 | 7,033,400 | +1,111,200 | 1.76% | 12,871,122 |
| 2021-09-08 | 2021-09-06 | 1.790 | 5,922,200 | -467,000 | 1.48% | 10,600,738 |
| 2021-09-03 | 2021-09-01 | 1.630 | 6,389,200 | +9,000 | 1.60% | 10,414,396 |
| 2021-09-02 | 2021-08-31 | 1.680 | 6,380,200 | -3,000 | 1.60% | 10,718,736 |
| 2021-09-01 | 2021-08-30 | 1.670 | 6,383,200 | -21,000 | 1.60% | 10,659,944 |
| 2021-08-31 | 2021-08-27 | 1.560 | 6,404,200 | -60,000 | 1.60% | 9,990,552 |
| 2021-08-30 | 2021-08-26 | 1.570 | 6,464,200 | -4,000 | 1.62% | 10,148,794 |
| 2021-08-27 | 2021-08-25 | 1.560 | 6,468,200 | +100,000 | 1.62% | 10,090,392 |
| 2021-08-25 | 2021-08-23 | 1.520 | 6,368,200 | -64,000 | 1.59% | 9,679,664 |
| 2021-08-23 | 2021-08-19 | 1.510 | 6,432,200 | -40,000 | 1.61% | 9,712,622 |
| 2021-08-20 | 2021-08-18 | 1.560 | 6,472,200 | +1,000 | 1.62% | 10,096,632 |
| 2021-08-19 | 2021-08-17 | 1.550 | 6,471,200 | +45,000 | 1.62% | 10,030,360 |
| 2021-08-18 | 2021-08-16 | 1.600 | 6,426,200 | +38,000 | 1.61% | 10,281,920 |
| 2021-08-17 | 2021-08-13 | 1.680 | 6,388,200 | -20,000 | 1.60% | 10,732,176 |
| 2021-08-16 | 2021-08-12 | 1.660 | 6,408,200 | -9,000 | 1.60% | 10,637,612 |
| 2021-08-13 | 2021-08-11 | 1.590 | 6,417,200 | +10,000 | 1.61% | 10,203,348 |
| 2021-08-12 | 2021-08-10 | 1.590 | 6,407,200 | +10,000 | 1.60% | 10,187,448 |
| 2021-08-10 | 2021-08-06 | 1.590 | 6,397,200 | -193,000 | 1.60% | 10,171,548 |
| 2021-08-06 | 2021-08-04 | 1.560 | 6,590,200 | -25,000 | 1.65% | 10,280,712 |
| 2021-08-05 | 2021-08-03 | 1.570 | 6,615,200 | +18,000 | 1.66% | 10,385,864 |
| 2021-08-04 | 2021-08-02 | 1.590 | 6,597,200 | -10,000 | 1.65% | 10,489,548 |
| 2021-08-03 | 2021-07-30 | 1.560 | 6,607,200 | +118,000 | 1.65% | 10,307,232 |
| 2021-08-02 | 2021-07-29 | 1.550 | 6,489,200 | -250,000 | 1.62% | 10,058,260 |
| 2021-07-30 | 2021-07-28 | 1.510 | 6,739,200 | -60,000 | 1.69% | 10,176,192 |
| 2021-07-29 | 2021-07-27 | 1.500 | 6,799,200 | +10,000 | 1.70% | 10,198,800 |
| 2021-07-28 | 2021-07-26 | 1.570 | 6,789,200 | +44,000 | 1.70% | 10,659,044 |
| 2021-07-27 | 2021-07-23 | 1.650 | 6,745,200 | -271,000 | 1.69% | 11,129,580 |
| 2021-07-26 | 2021-07-22 | 1.600 | 7,016,200 | +137,000 | 1.76% | 11,225,920 |
| 2021-07-23 | 2021-07-21 | 1.560 | 6,879,200 | -35,000 | 1.72% | 10,731,552 |
| 2021-07-22 | 2021-07-20 | 1.470 | 6,914,200 | -2,000 | 1.73% | 10,163,874 |
| 2021-07-21 | 2021-07-19 | 1.510 | 6,916,200 | +48,000 | 1.73% | 10,443,462 |
| 2021-07-20 | 2021-07-16 | 1.490 | 6,868,200 | +31,000 | 1.72% | 10,233,618 |
| 2021-07-19 | 2021-07-15 | 1.490 | 6,837,200 | +2,000 | 1.71% | 10,187,428 |
| 2021-07-16 | 2021-07-14 | 1.470 | 6,835,200 | +68,000 | 1.71% | 10,047,744 |
| 2021-07-14 | 2021-07-12 | 1.530 | 6,767,200 | +2,000 | 1.69% | 10,353,816 |
| 2021-07-13 | 2021-07-09 | 1.540 | 6,765,200 | -15,000 | 1.69% | 10,418,408 |
| 2021-07-12 | 2021-07-08 | 1.530 | 6,780,200 | +14,000 | 1.70% | 10,373,706 |
| 2021-07-09 | 2021-07-07 | 1.660 | 6,766,200 | -94,000 | 1.69% | 11,231,892 |
| 2021-07-07 | 2021-07-05 | 1.450 | 6,860,200 | +9,000 | 1.72% | 9,947,290 |
| 2021-07-05 | 2021-06-30 | 1.440 | 6,851,200 | +20,000 | 1.72% | 9,865,728 |
| 2021-07-02 | 2021-06-29 | 1.450 | 6,831,200 | +10,000 | 1.71% | 9,905,240 |
| 2021-06-23 | 2021-06-21 | 1.450 | 6,821,200 | -50,000 | 1.71% | 9,890,740 |
| 2021-06-22 | 2021-06-18 | 1.450 | 6,871,200 | -8,000 | 1.72% | 9,963,240 |
| 2021-06-21 | 2021-06-17 | 1.500 | 6,879,200 | -6,000 | 1.72% | 10,318,800 |
| 2021-06-18 | 2021-06-16 | 1.500 | 6,885,200 | +132,000 | 1.72% | 10,327,800 |
| 2021-06-17 | 2021-06-15 | 1.490 | 6,753,200 | +135,000 | 1.69% | 10,062,268 |
| 2021-06-16 | 2021-06-11 | 1.540 | 6,618,200 | +33,000 | 1.66% | 10,192,028 |
| 2021-06-15 | 2021-06-10 | 1.570 | 6,585,200 | +26,000 | 1.65% | 10,338,764 |
| 2021-06-11 | 2021-06-09 | 1.640 | 6,559,200 | +15,000 | 1.64% | 10,757,088 |
| 2021-06-10 | 2021-06-08 | 1.640 | 6,544,200 | -29,000 | 1.64% | 10,732,488 |
| 2021-06-09 | 2021-06-07 | 1.580 | 6,573,200 | -1,000 | 1.65% | 10,385,656 |
| 2021-06-08 | 2021-06-04 | 1.550 | 6,574,200 | -90,000 | 1.65% | 10,190,010 |
| 2021-06-07 | 2021-06-03 | 1.620 | 6,664,200 | +507,000 | 1.67% | 10,796,004 |
| 2021-06-04 | 2021-06-02 | 1.780 | 6,157,200 | -970,000 | 1.54% | 10,959,816 |
| 2021-06-03 | 2021-06-01 | 1.420 | 7,127,200 | -21,000 | 1.78% | 10,120,624 |
| 2021-06-02 | 2021-05-31 | 1.380 | 7,148,200 | -2,000 | 1.79% | 9,864,516 |
| 2021-06-01 | 2021-05-28 | 1.400 | 7,150,200 | +1,000 | 1.79% | 10,010,280 |
| 2021-05-27 | 2021-05-25 | 1.370 | 7,149,200 | -8,000 | 1.79% | 9,794,404 |
| 2021-05-24 | 2021-05-20 | 1.400 | 7,157,200 | +5,000 | 1.79% | 10,020,080 |
| 2021-05-21 | 2021-05-18 | 1.400 | 7,152,200 | -15,000 | 1.79% | 10,013,080 |
| 2021-05-17 | 2021-05-13 | 1.400 | 7,167,200 | +10,000 | 1.79% | 10,034,080 |
| 2021-05-14 | 2021-05-12 | 1.460 | 7,157,200 | +47,000 | 1.79% | 10,449,512 |
| 2021-05-13 | 2021-05-11 | 1.450 | 7,110,200 | +328,000 | 1.78% | 10,309,790 |
| 2021-05-12 | 2021-05-10 | 1.470 | 6,782,200 | +15,000 | 1.70% | 9,969,834 |
| 2021-05-11 | 2021-05-07 | 1.380 | 6,767,200 | -8,000 | 1.69% | 9,338,736 |
| 2021-05-07 | 2021-05-05 | 1.380 | 6,775,200 | +35,000 | 1.70% | 9,349,776 |
| 2021-05-06 | 2021-05-04 | 1.380 | 6,740,200 | -40,000 | 1.69% | 9,301,476 |
| 2021-05-03 | 2021-04-29 | 1.360 | 6,780,200 | -5,000 | 1.70% | 9,221,072 |
| 2021-04-30 | 2021-04-28 | 1.330 | 6,785,200 | +20,000 | 1.70% | 9,024,316 |
| 2021-04-29 | 2021-04-27 | 1.380 | 6,765,200 | +49,000 | 1.69% | 9,335,976 |
| 2021-04-27 | 2021-04-23 | 1.300 | 6,716,200 | +21,000 | 1.68% | 8,731,060 |
| 2021-04-22 | 2021-04-20 | 1.310 | 6,695,200 | +41,000 | 1.68% | 8,770,712 |
| 2021-04-15 | 2021-04-13 | 1.280 | 6,654,200 | +10,000 | 1.67% | 8,517,376 |
| 2021-04-13 | 2021-04-09 | 1.350 | 6,644,200 | +114,000 | 1.66% | 8,969,670 |
| 2021-04-09 | 2021-04-07 | 1.330 | 6,530,200 | -21,000 | 1.63% | 8,685,166 |
| 2021-04-08 | 2021-04-01 | 1.320 | 6,551,200 | +2,000 | 1.64% | 8,647,584 |
| 2021-04-07 | 2021-03-31 | 1.380 | 6,549,200 | -25,000 | 1.64% | 9,037,896 |
| 2021-03-30 | 2021-03-26 | 1.270 | 6,574,200 | -12,000 | 1.65% | 8,349,234 |
| 2021-03-29 | 2021-03-25 | 1.280 | 6,586,200 | -9,000 | 1.65% | 8,430,336 |
| 2021-03-26 | 2021-03-24 | 1.290 | 6,595,200 | +25,000 | 1.65% | 8,507,808 |
| 2021-03-23 | 2021-03-19 | 1.340 | 6,570,200 | +11,000 | 1.64% | 8,804,068 |
| 2021-03-22 | 2021-03-18 | 1.360 | 6,559,200 | +9,000 | 1.64% | 8,920,512 |
| 2021-03-16 | 2021-03-12 | 1.370 | 6,550,200 | -200,000 | 1.64% | 8,973,774 |
| 2021-03-12 | 2021-03-10 | 1.310 | 6,750,200 | +10,000 | 1.69% | 8,842,762 |
| 2021-03-11 | 2021-03-09 | 1.370 | 6,740,200 | +20,000 | 1.69% | 9,234,074 |
| 2021-03-09 | 2021-03-05 | 1.430 | 6,720,200 | +140,000 | 1.68% | 9,609,886 |
| 2021-03-08 | 2021-03-04 | 1.450 | 6,580,200 | +230,000 | 1.65% | 9,541,290 |
| 2021-03-05 | 2021-03-03 | 1.470 | 6,350,200 | +50,000 | 1.59% | 9,334,794 |
| 2021-03-04 | 2021-03-02 | 1.420 | 6,300,200 | +20,000 | 1.58% | 8,946,284 |
| 2021-03-03 | 2021-03-01 | 1.490 | 6,280,200 | -10,000 | 1.57% | 9,357,498 |
| 2021-03-02 | 2021-02-26 | 1.490 | 6,290,200 | -20,000 | 1.57% | 9,372,398 |
| 2021-03-01 | 2021-02-25 | 1.580 | 6,310,200 | +30,000 | 1.58% | 9,970,116 |
| 2021-02-26 | 2021-02-24 | 1.510 | 6,280,200 | -137,000 | 1.57% | 9,483,102 |
| 2021-02-25 | 2021-02-23 | 1.620 | 6,417,200 | -59,000 | 1.61% | 10,395,864 |
| 2021-02-24 | 2021-02-22 | 1.750 | 6,476,200 | +303,000 | 1.62% | 11,333,350 |
| 2021-02-23 | 2021-02-19 | 1.400 | 6,173,200 | +17,000 | 1.55% | 8,642,480 |
| 2021-02-19 | 2021-02-17 | 1.380 | 6,156,200 | +8,000 | 1.54% | 8,495,556 |
| 2021-02-16 | 2021-02-09 | 1.280 | 6,148,200 | +10,000 | 1.54% | 7,869,696 |
| 2021-02-09 | 2021-02-05 | 1.230 | 6,138,200 | -43,000 | 1.54% | 7,549,986 |
| 2021-02-04 | 2021-02-02 | 1.270 | 6,181,200 | +50,000 | 1.55% | 7,850,124 |
| 2021-02-03 | 2021-02-01 | 1.280 | 6,131,200 | +38,000 | 1.53% | 7,847,936 |
| 2021-02-02 | 2021-01-29 | 1.360 | 6,093,200 | -30,000 | 1.53% | 8,286,752 |
| 2021-02-01 | 2021-01-28 | 1.330 | 6,123,200 | +10,000 | 1.53% | 8,143,856 |
| 2021-01-27 | 2021-01-25 | 1.460 | 6,113,200 | -54,000 | 1.53% | 8,925,272 |
| 2021-01-26 | 2021-01-22 | 1.540 | 6,167,200 | +29,000 | 1.54% | 9,497,488 |
| 2021-01-25 | 2021-01-21 | 1.700 | 6,138,200 | -419,000 | 1.54% | 10,434,940 |
| 2021-01-22 | 2021-01-20 | 1.480 | 6,557,200 | +4,000 | 1.64% | 9,704,656 |
| 2021-01-21 | 2021-01-19 | 1.500 | 6,553,200 | -14,000 | 1.64% | 9,829,800 |
| 2021-01-20 | 2021-01-18 | 1.480 | 6,567,200 | +3,000 | 1.64% | 9,719,456 |
| 2021-01-19 | 2021-01-15 | 1.480 | 6,564,200 | -8,000 | 1.64% | 9,715,016 |
| 2021-01-15 | 2021-01-13 | 1.470 | 6,572,200 | +13,000 | 1.65% | 9,661,134 |
| 2021-01-14 | 2021-01-12 | 1.480 | 6,559,200 | +4,000 | 1.64% | 9,707,616 |
| 2021-01-13 | 2021-01-11 | 1.440 | 6,555,200 | -60,000 | 1.64% | 9,439,488 |
| 2021-01-11 | 2021-01-07 | 1.410 | 6,615,200 | -5,000 | 1.66% | 9,327,432 |
| 2021-01-08 | 2021-01-06 | 1.420 | 6,620,200 | +10,000 | 1.66% | 9,400,684 |
| 2021-01-07 | 2021-01-05 | 1.410 | 6,610,200 | +41,000 | 1.65% | 9,320,382 |
| 2021-01-05 | 2020-12-31 | 1.380 | 6,569,200 | -17,000 | 1.64% | 9,065,496 |
| 2020-12-30 | 2020-12-28 | 1.420 | 6,586,200 | -75,000 | 1.65% | 9,352,404 |
| 2020-12-23 | 2020-12-21 | 1.410 | 6,661,200 | +10,000 | 1.67% | 9,392,292 |
| 2020-12-22 | 2020-12-18 | 1.390 | 6,651,200 | -30,000 | 1.66% | 9,245,168 |
| 2020-12-21 | 2020-12-17 | 1.420 | 6,681,200 | -10,000 | 1.67% | 9,487,304 |
| 2020-12-15 | 2020-12-11 | 1.380 | 6,691,200 | +8,000 | 1.67% | 9,233,856 |
| 2020-12-11 | 2020-12-09 | 1.390 | 6,683,200 | -10,000 | 1.67% | 9,289,648 |
| 2020-12-09 | 2020-12-07 | 1.400 | 6,693,200 | +35,000 | 1.68% | 9,370,480 |
| 2020-12-08 | 2020-12-04 | 1.470 | 6,658,200 | +10,000 | 1.67% | 9,787,554 |
| 2020-12-07 | 2020-12-03 | 1.450 | 6,648,200 | +33,000 | 1.66% | 9,639,890 |
| 2020-12-03 | 2020-12-01 | 1.500 | 6,615,200 | +26,000 | 1.66% | 9,922,800 |
| 2020-12-02 | 2020-11-30 | 1.530 | 6,589,200 | +50,000 | 1.65% | 10,081,476 |
| 2020-12-01 | 2020-11-27 | 1.560 | 6,539,200 | +30,000 | 1.64% | 10,201,152 |
| 2020-11-30 | 2020-11-26 | 1.530 | 6,509,200 | -101,000 | 1.63% | 9,959,076 |
| 2020-11-27 | 2020-11-25 | 1.450 | 6,610,200 | +37,000 | 1.65% | 9,584,790 |
| 2020-11-26 | 2020-11-24 | 1.470 | 6,573,200 | +19,000 | 1.65% | 9,662,604 |
| 2020-11-25 | 2020-11-23 | 1.510 | 6,554,200 | -162,000 | 1.64% | 9,896,842 |
| 2020-11-24 | 2020-11-20 | 1.420 | 6,716,200 | +20,000 | 1.68% | 9,537,004 |
| 2020-11-23 | 2020-11-19 | 1.400 | 6,696,200 | +54,000 | 1.68% | 9,374,680 |
| 2020-11-20 | 2020-11-18 | 1.420 | 6,642,200 | +458,000 | 1.66% | 9,431,924 |
| 2020-11-18 | 2020-11-16 | 1.390 | 6,184,200 | -63,000 | 1.55% | 8,596,038 |
| 2020-11-13 | 2020-11-11 | 1.420 | 6,247,200 | -70,000 | 1.56% | 8,871,024 |
| 2020-11-12 | 2020-11-10 | 1.330 | 6,317,200 | -10,000 | 1.58% | 8,401,876 |
| 2020-11-11 | 2020-11-09 | 1.370 | 6,327,200 | -24,000 | 1.58% | 8,668,264 |
| 2020-11-05 | 2020-11-03 | 1.250 | 6,351,200 | -20,000 | 1.59% | 7,939,000 |
| 2020-10-15 | 2020-10-12 | 1.290 | 6,371,200 | -10,000 | 1.59% | 8,218,848 |
| 2020-09-25 | 2020-09-23 | 1.290 | 6,381,200 | -16,000 | 1.60% | 8,231,748 |
| 2020-09-23 | 2020-09-21 | 1.280 | 6,397,200 | -40,000 | 1.60% | 8,188,416 |
| 2020-09-14 | 2020-09-10 | 1.300 | 6,437,200 | -2,000 | 1.61% | 8,368,360 |
| 2020-09-09 | 2020-09-07 | 1.330 | 6,439,200 | +10,000 | 1.61% | 8,564,136 |
| 2020-09-04 | 2020-09-02 | 1.360 | 6,429,200 | -45,000 | 1.61% | 8,743,712 |
| 2020-09-03 | 2020-09-01 | 1.360 | 6,474,200 | -144,000 | 1.62% | 8,804,912 |
| 2020-09-02 | 2020-08-31 | 1.370 | 6,618,200 | -24,000 | 1.66% | 9,066,934 |
| 2020-08-17 | 2020-08-13 | 1.390 | 6,642,200 | -31,000 | 1.66% | 9,232,658 |
| 2020-08-14 | 2020-08-12 | 1.380 | 6,673,200 | +11,000 | 1.67% | 9,209,016 |
| 2020-08-13 | 2020-08-11 | 1.400 | 6,662,200 | +52,000 | 1.67% | 9,327,080 |
| 2020-08-11 | 2020-08-07 | 1.460 | 6,610,200 | +12,000 | 1.65% | 9,650,892 |
| 2020-08-10 | 2020-08-06 | 1.470 | 6,598,200 | -24,000 | 1.65% | 9,699,354 |
| 2020-08-07 | 2020-08-05 | 1.450 | 6,622,200 | +97,000 | 1.66% | 9,602,190 |
| 2020-08-05 | 2020-08-03 | 1.390 | 6,525,200 | -70,000 | 1.63% | 9,070,028 |
| 2020-08-04 | 2020-07-31 | 1.340 | 6,595,200 | +32,000 | 1.65% | 8,837,568 |
| 2020-07-29 | 2020-07-27 | 1.420 | 6,563,200 | -3,000 | 1.64% | 9,319,744 |
| 2020-07-23 | 2020-07-21 | 1.540 | 6,566,200 | +33,000 | 1.64% | 10,111,948 |
| 2020-07-22 | 2020-07-20 | 1.600 | 6,533,200 | -2,000 | 1.64% | 10,453,120 |
| 2020-07-20 | 2020-07-16 | 1.480 | 6,535,200 | -180,000 | 1.64% | 9,672,096 |
| 2020-07-17 | 2020-07-15 | 1.600 | 6,715,200 | +36,000 | 1.68% | 10,744,320 |
| 2020-07-16 | 2020-07-14 | 1.700 | 6,679,200 | -267,000 | 1.67% | 11,354,640 |
| 2020-07-15 | 2020-07-13 | 1.650 | 6,946,200 | +13,000 | 1.74% | 11,461,230 |
| 2020-07-14 | 2020-07-10 | 1.720 | 6,933,200 | +208,000 | 1.74% | 11,925,104 |
| 2020-07-13 | 2020-07-09 | 1.950 | 6,725,200 | +153,000 | 1.68% | 13,114,140 |
| 2020-07-10 | 2020-07-08 | 1.500 | 6,572,200 | -109,000 | 1.65% | 9,858,300 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,681,200 | +4,000 | 1.67% | 8,351,500 |
| 2020-07-08 | 2020-07-06 | 1.150 | 6,677,200 | +70,000 | 1.67% | 7,678,780 |
| 2020-07-07 | 2020-07-03 | 1.060 | 6,607,200 | +10,000 | 1.65% | 7,003,632 |
| 2020-07-02 | 2020-06-29 | 0.990 | 6,597,200 | +12,000 | 1.65% | 6,531,228 |
| 2020-06-29 | 2020-06-24 | 1.074 | 6,585,200 | +24,248 | 1.65% | 7,072,206 |
| 2020-06-24 | 2020-06-22 | 1.074 | 6,560,952 | +49,816 | 1.65% | 7,046,164 |
| 2020-06-15 | 2020-06-11 | 1.104 | 6,511,136 | +99,632 | 1.64% | 7,188,720 |
| 2020-06-12 | 2020-06-10 | 1.124 | 6,411,504 | +19,926 | 1.61% | 7,207,424 |
| 2020-06-11 | 2020-06-09 | 1.114 | 6,391,578 | +99,632 | 1.61% | 7,120,872 |
| 2020-06-09 | 2020-06-05 | 1.104 | 6,291,946 | +99,632 | 1.58% | 6,946,720 |
| 2020-06-03 | 2020-06-01 | 1.104 | 6,192,314 | -398,527 | 1.56% | 6,836,720 |
| 2020-05-29 | 2020-05-27 | 1.124 | 6,590,841 | +69,742 | 1.66% | 7,409,024 |
| 2020-05-27 | 2020-05-25 | 1.124 | 6,521,099 | +99,632 | 1.64% | 7,330,624 |
| 2020-05-26 | 2020-05-22 | 1.124 | 6,421,467 | +298,895 | 1.61% | 7,218,624 |
| 2020-05-19 | 2020-05-15 | 1.184 | 6,122,572 | +30,886 | 1.54% | 7,251,336 |
| 2020-05-05 | 2020-04-29 | 1.295 | 6,091,686 | +4,982 | 1.53% | 7,887,318 |
| 2020-05-04 | 2020-04-28 | 1.285 | 6,086,704 | +4,981 | 1.53% | 7,819,775 |
| 2020-04-29 | 2020-04-27 | 1.335 | 6,081,723 | +9,963 | 1.53% | 8,118,586 |
| 2020-04-28 | 2020-04-24 | 1.395 | 6,071,760 | +21,919 | 1.53% | 8,470,938 |
| 2020-04-23 | 2020-04-21 | 1.536 | 6,049,841 | +997 | 1.52% | 9,290,466 |
| 2020-04-21 | 2020-04-17 | 1.596 | 6,048,844 | +996 | 1.52% | 9,653,207 |
| 2020-04-20 | 2020-04-16 | 1.676 | 6,047,848 | +8,967 | 1.52% | 10,137,234 |
| 2020-03-16 | 2020-03-12 | 1.857 | 6,038,881 | +9,963 | 1.52% | 11,213,220 |
| 2020-03-05 | 2020-03-03 | 2.138 | 6,028,918 | -7,971 | 1.51% | 12,889,056 |
| 2020-02-28 | 2020-02-26 | 2.027 | 6,036,889 | +28,894 | 1.52% | 12,239,585 |
| 2020-02-26 | 2020-02-24 | 2.108 | 6,007,995 | +9,963 | 1.51% | 12,663,419 |
| 2020-02-21 | 2020-02-19 | 2.108 | 5,998,032 | +4,981 | 1.51% | 12,642,420 |
| 2020-02-17 | 2020-02-13 | 2.118 | 5,993,051 | -15,941 | 1.51% | 12,692,073 |
| 2020-02-06 | 2020-02-04 | 2.118 | 6,008,992 | -6,974 | 1.51% | 12,725,833 |
| 2020-02-05 | 2020-02-03 | 2.068 | 6,015,966 | +6,974 | 1.51% | 12,438,692 |
| 2020-01-22 | 2020-01-20 | 2.359 | 6,008,992 | -15,941 | 1.51% | 14,173,321 |
| 2020-01-14 | 2020-01-10 | 2.409 | 6,024,933 | +100 | 1.51% | 14,513,281 |
| 2020-01-03 | 2019-12-31 | 2.539 | 6,024,833 | -996 | 1.51% | 15,299,163 |
| 2019-12-23 | 2019-12-19 | 2.419 | 6,025,829 | +8,966 | 1.51% | 14,575,920 |
| 2019-12-16 | 2019-12-12 | 2.579 | 6,016,863 | +6,975 | 1.51% | 15,520,488 |
| 2019-12-13 | 2019-12-11 | 2.610 | 6,009,888 | +996 | 1.51% | 15,683,459 |
| 2019-11-27 | 2019-11-25 | 2.369 | 6,008,892 | +4,982 | 1.51% | 14,233,396 |
| 2019-11-13 | 2019-11-11 | 2.349 | 6,003,910 | +12,952 | 1.51% | 14,101,073 |
| 2019-11-12 | 2019-11-08 | 2.389 | 5,990,958 | +4,981 | 1.51% | 14,311,177 |
| 2019-11-06 | 2019-11-04 | 2.459 | 5,985,977 | -996 | 1.50% | 14,719,846 |
| 2019-11-04 | 2019-10-31 | 2.610 | 5,986,973 | -8,967 | 1.50% | 15,623,660 |
| 2019-11-01 | 2019-10-30 | 2.359 | 5,995,940 | -996 | 1.51% | 14,142,535 |
| 2019-10-30 | 2019-10-28 | 2.359 | 5,996,936 | +17,934 | 1.51% | 14,144,885 |
| 2019-10-25 | 2019-10-23 | 2.449 | 5,979,002 | -1,993 | 1.50% | 14,642,683 |
| 2019-10-24 | 2019-10-22 | 2.640 | 5,980,995 | -10,960 | 1.50% | 15,788,153 |
| 2019-09-27 | 2019-09-25 | 2.248 | 5,991,955 | -6,974 | 1.51% | 13,471,585 |
| 2019-09-24 | 2019-09-20 | 2.248 | 5,998,929 | +996 | 1.51% | 13,487,264 |
| 2019-09-16 | 2019-09-12 | 2.309 | 5,997,933 | +3,986 | 1.51% | 13,846,231 |
| 2019-09-13 | 2019-09-11 | 2.228 | 5,993,947 | +4,981 | 1.51% | 13,355,741 |
| 2019-09-11 | 2019-09-09 | 2.339 | 5,988,966 | -4,981 | 1.50% | 14,005,864 |
| 2019-09-10 | 2019-09-06 | 2.278 | 5,993,947 | +4,981 | 1.51% | 13,656,546 |
| 2019-09-06 | 2019-09-04 | 2.439 | 5,988,966 | -19,926 | 1.50% | 14,606,974 |
| 2019-08-26 | 2019-08-22 | 2.449 | 6,008,892 | -1,993 | 1.51% | 14,715,884 |
| 2019-08-07 | 2019-08-05 | 2.459 | 6,010,885 | +4,982 | 1.51% | 14,781,096 |
| 2019-08-05 | 2019-08-01 | 2.509 | 6,005,903 | -1,993 | 1.51% | 15,070,250 |
| 2019-07-26 | 2019-07-24 | 2.690 | 6,007,896 | -4,981 | 1.51% | 16,160,669 |
| 2019-07-25 | 2019-07-23 | 2.610 | 6,012,877 | -997 | 1.51% | 15,691,259 |
| 2019-07-23 | 2019-07-19 | 2.640 | 6,013,874 | +1,993 | 1.51% | 15,874,944 |
| 2019-07-22 | 2019-07-18 | 2.610 | 6,011,881 | -5,978 | 1.51% | 15,688,660 |
| 2019-07-18 | 2019-07-16 | 2.559 | 6,017,859 | -5,978 | 1.51% | 15,402,255 |
| 2019-07-17 | 2019-07-15 | 2.559 | 6,023,837 | +4,982 | 1.51% | 15,417,556 |
| 2019-07-16 | 2019-07-12 | 2.499 | 6,018,855 | -32,879 | 1.51% | 15,042,338 |
| 2019-07-15 | 2019-07-11 | 2.399 | 6,051,734 | -996 | 1.52% | 14,517,100 |
| 2019-07-12 | 2019-07-10 | 2.258 | 6,052,730 | -22,915 | 1.52% | 13,668,975 |
| 2019-07-10 | 2019-07-08 | 2.178 | 6,075,645 | -1,993 | 1.53% | 13,232,876 |
| 2019-07-09 | 2019-07-05 | 2.208 | 6,077,638 | +2,989 | 1.53% | 13,420,220 |
| 2019-07-02 | 2019-06-27 | 2.329 | 6,074,649 | -2,989 | 1.53% | 14,145,272 |
| 2019-06-28 | 2019-06-26 | 2.298 | 6,077,638 | -1,993 | 1.53% | 13,969,229 |
| 2019-06-25 | 2019-06-21 | 2.359 | 6,079,631 | +1,993 | 1.53% | 14,339,936 |
| 2019-06-20 | 2019-06-18 | 2.424 | 6,077,638 | +89,014 | 1.53% | 14,734,036 |
| 2019-06-19 | 2019-06-17 | 2.414 | 5,988,624 | +279,792 | 1.53% | 14,457,238 |
| 2019-06-18 | 2019-06-14 | 2.414 | 5,708,832 | +937,548 | 1.46% | 13,781,787 |
| 2019-06-17 | 2019-06-13 | 2.597 | 4,771,284 | +675,427 | 1.22% | 12,393,255 |
| 2019-06-14 | 2019-06-12 | 2.608 | 4,095,857 | +1,113,277 | 1.04% | 10,680,576 |
| 2019-06-13 | 2019-06-11 | 2.363 | 2,982,580 | +10,799 | 0.76% | 7,048,392 |
| 2019-06-12 | 2019-06-10 | 2.272 | 2,971,781 | +785,380 | 0.76% | 6,750,433 |
| 2019-06-05 | 2019-06-03 | 2.200 | 2,186,401 | -12,762 | 0.56% | 4,810,536 |
| 2019-06-04 | 2019-05-31 | 2.343 | 2,199,163 | -29,452 | 0.56% | 5,152,229 |
| 2019-05-28 | 2019-05-24 | 2.109 | 2,228,615 | -39,269 | 0.57% | 4,699,107 |
| 2019-05-14 | 2019-05-09 | 2.210 | 2,267,884 | +89,337 | 0.58% | 5,012,917 |
| 2019-04-24 | 2019-04-18 | 2.638 | 2,178,547 | +49,086 | 0.56% | 5,747,469 |
| 2019-04-10 | 2019-04-08 | 2.750 | 2,129,461 | +20,616 | 0.54% | 5,856,571 |
| 2019-04-04 | 2019-04-02 | 2.862 | 2,108,845 | +982 | 0.54% | 6,036,162 |
| 2019-04-03 | 2019-04-01 | 2.771 | 2,107,863 | -3,927 | 0.54% | 5,840,113 |
| 2019-04-02 | 2019-03-29 | 2.679 | 2,111,790 | -67,739 | 0.54% | 5,657,394 |
| 2019-03-29 | 2019-03-27 | 2.648 | 2,179,529 | +44,178 | 0.56% | 5,772,261 |
| 2019-03-26 | 2019-03-22 | 2.699 | 2,135,351 | -9,817 | 0.54% | 5,764,015 |
| 2019-03-25 | 2019-03-21 | 2.628 | 2,145,168 | -75,593 | 0.55% | 5,637,557 |
| 2019-03-22 | 2019-03-20 | 2.587 | 2,220,761 | +9,817 | 0.57% | 5,745,733 |
| 2019-03-21 | 2019-03-19 | 2.648 | 2,210,944 | -112,898 | 0.56% | 5,855,460 |
| 2019-03-19 | 2019-03-15 | 2.638 | 2,323,842 | +981 | 0.59% | 6,130,788 |
| 2019-03-15 | 2019-03-13 | 2.536 | 2,322,861 | -981 | 0.59% | 5,891,590 |
| 2019-03-11 | 2019-03-07 | 2.730 | 2,323,842 | -44,178 | 0.59% | 6,343,827 |
| 2019-03-07 | 2019-03-05 | 2.648 | 2,368,020 | -10,799 | 0.60% | 6,271,460 |
| 2019-03-06 | 2019-03-04 | 2.648 | 2,378,819 | +12,762 | 0.61% | 6,300,060 |
| 2019-03-05 | 2019-03-01 | 2.577 | 2,366,057 | -18,652 | 0.60% | 6,097,554 |
| 2019-03-04 | 2019-02-28 | 2.485 | 2,384,709 | +51,049 | 0.61% | 5,927,003 |
| 2019-03-01 | 2019-02-27 | 2.526 | 2,333,660 | -30,433 | 0.60% | 5,895,209 |
| 2019-02-28 | 2019-02-26 | 2.557 | 2,364,093 | -20,616 | 0.60% | 6,044,331 |
| 2019-02-27 | 2019-02-25 | 2.343 | 2,384,709 | +3,927 | 0.61% | 5,586,929 |
| 2019-02-26 | 2019-02-22 | 2.241 | 2,380,782 | +21,598 | 0.61% | 5,335,219 |
| 2019-02-22 | 2019-02-20 | 2.221 | 2,359,184 | -19,635 | 0.60% | 5,238,757 |
| 2019-02-20 | 2019-02-18 | 2.190 | 2,378,819 | -82,465 | 0.61% | 5,209,665 |
| 2019-02-19 | 2019-02-15 | 2.170 | 2,461,284 | +56,940 | 0.63% | 5,340,123 |
| 2019-02-13 | 2019-02-11 | 2.129 | 2,404,344 | -1,963 | 0.61% | 5,118,619 |
| 2019-02-12 | 2019-02-08 | 2.139 | 2,406,307 | +1,963 | 0.61% | 5,147,309 |
| 2019-01-29 | 2019-01-25 | 2.139 | 2,404,344 | -9,817 | 0.61% | 5,143,110 |
| 2019-01-25 | 2019-01-23 | 2.190 | 2,414,161 | -15,708 | 0.62% | 5,287,065 |
| 2019-01-22 | 2019-01-18 | 2.170 | 2,429,869 | +9,818 | 0.62% | 5,271,964 |
| 2019-01-21 | 2019-01-17 | 2.139 | 2,420,051 | +29,451 | 0.62% | 5,176,709 |
| 2019-01-18 | 2019-01-16 | 2.190 | 2,390,600 | +12,763 | 0.61% | 5,235,466 |
| 2019-01-17 | 2019-01-15 | 2.170 | 2,377,837 | +42,214 | 0.61% | 5,159,072 |
| 2019-01-16 | 2019-01-14 | 2.272 | 2,335,623 | -73,629 | 0.60% | 5,305,393 |
| 2019-01-15 | 2019-01-11 | 2.445 | 2,409,252 | -8,836 | 0.61% | 5,889,839 |
| 2019-01-04 | 2019-01-02 | 1.996 | 2,418,088 | +98,173 | 0.62% | 4,827,676 |
| 2018-12-20 | 2018-12-18 | 2.078 | 2,319,915 | -49,087 | 0.59% | 4,820,723 |
| 2018-12-12 | 2018-12-10 | 2.231 | 2,369,002 | +1,020,995 | 0.60% | 5,284,690 |
| 2018-12-05 | 2018-12-03 | 2.282 | 1,348,007 | -12,763 | 0.34% | 3,075,743 |
| 2018-12-03 | 2018-11-29 | 2.190 | 1,360,770 | -19,634 | 0.35% | 2,980,116 |
| 2018-11-27 | 2018-11-23 | 2.272 | 1,380,404 | +49,086 | 0.35% | 3,135,603 |
| 2018-11-21 | 2018-11-19 | 2.261 | 1,331,318 | +3,927 | 0.34% | 3,010,542 |
| 2018-11-19 | 2018-11-15 | 2.231 | 1,327,391 | +49,086 | 0.34% | 2,961,099 |
| 2018-11-16 | 2018-11-14 | 2.170 | 1,278,305 | +22,580 | 0.33% | 2,773,474 |
| 2018-11-15 | 2018-11-13 | 2.210 | 1,255,725 | +24,543 | 0.32% | 2,775,647 |
| 2018-11-05 | 2018-11-01 | 2.536 | 1,231,182 | -22,580 | 0.31% | 3,122,709 |
| 2018-10-24 | 2018-10-22 | 2.913 | 1,253,762 | -6,872 | 0.32% | 3,652,507 |
| 2018-10-05 | 2018-10-03 | 3.229 | 1,260,634 | -26,506 | 0.32% | 4,070,598 |
| 2018-09-19 | 2018-09-17 | 3.249 | 1,287,140 | -19,635 | 0.33% | 4,182,408 |
| 2018-09-10 | 2018-09-06 | 3.616 | 1,306,775 | -982 | 0.33% | 4,725,406 |
| 2018-09-04 | 2018-08-31 | 3.575 | 1,307,757 | -98,172 | 0.33% | 4,675,673 |
| 2018-09-03 | 2018-08-30 | 3.647 | 1,405,929 | -58,904 | 0.36% | 5,126,918 |
| 2018-08-30 | 2018-08-28 | 3.606 | 1,464,833 | +9,818 | 0.37% | 5,282,035 |
| 2018-08-29 | 2018-08-27 | 3.596 | 1,455,015 | +29,451 | 0.37% | 5,231,812 |
| 2018-08-28 | 2018-08-24 | 3.616 | 1,425,564 | -9,817 | 0.36% | 5,154,957 |
| 2018-08-27 | 2018-08-23 | 3.606 | 1,435,381 | -29,452 | 0.37% | 5,175,835 |
| 2018-08-24 | 2018-08-22 | 3.596 | 1,464,833 | -29,451 | 0.37% | 5,267,114 |
| 2018-08-22 | 2018-08-20 | 3.606 | 1,494,284 | +2,945 | 0.38% | 5,388,233 |
| 2018-08-21 | 2018-08-17 | 3.606 | 1,491,339 | -19,635 | 0.38% | 5,377,613 |
| 2018-08-17 | 2018-08-15 | 3.636 | 1,510,974 | +68,721 | 0.39% | 5,494,588 |
| 2018-08-09 | 2018-08-07 | 3.616 | 1,442,253 | -29,452 | 0.37% | 5,215,305 |
| 2018-08-07 | 2018-08-03 | 3.565 | 1,471,705 | -3,927 | 0.38% | 5,246,851 |
| 2018-08-03 | 2018-08-01 | 3.514 | 1,475,632 | +26,507 | 0.38% | 5,185,697 |
| 2018-08-02 | 2018-07-31 | 3.769 | 1,449,125 | -9,817 | 0.37% | 5,461,570 |
| 2018-07-27 | 2018-07-25 | 3.616 | 1,458,942 | -29,452 | 0.37% | 5,275,654 |
| 2018-07-26 | 2018-07-24 | 3.820 | 1,488,394 | -157,076 | 0.38% | 5,685,375 |
| 2018-07-25 | 2018-07-23 | 3.667 | 1,645,470 | -79,520 | 0.42% | 6,033,960 |
| 2018-07-24 | 2018-07-20 | 3.820 | 1,724,990 | -1,159,418 | 0.44% | 6,589,126 |
| 2018-07-23 | 2018-07-19 | 3.820 | 2,884,408 | -78,538 | 0.74% | 11,017,876 |
| 2018-07-18 | 2018-07-16 | 3.555 | 2,962,946 | +58,904 | 0.76% | 10,533,170 |
| 2018-07-17 | 2018-07-13 | 3.443 | 2,904,042 | +1,963 | 0.74% | 9,998,378 |
| 2018-07-16 | 2018-07-12 | 3.392 | 2,902,079 | +982 | 0.74% | 9,843,814 |
| 2018-07-13 | 2018-07-11 | 3.463 | 2,901,097 | -29,452 | 0.74% | 10,047,340 |
| 2018-07-10 | 2018-07-06 | 3.229 | 2,930,549 | +137,442 | 0.75% | 9,462,768 |
| 2018-07-09 | 2018-07-05 | 3.056 | 2,793,107 | +72,648 | 0.71% | 8,535,300 |
| 2018-07-05 | 2018-07-03 | 3.331 | 2,720,459 | -225,797 | 0.69% | 9,061,495 |
| 2018-07-04 | 2018-06-29 | 3.239 | 2,946,256 | -137,442 | 0.75% | 9,543,497 |
| 2018-07-03 | 2018-06-28 | 3.168 | 3,083,698 | -26,506 | 0.79% | 9,768,821 |
| 2018-06-28 | 2018-06-26 | 3.107 | 3,110,204 | -6,873 | 0.79% | 9,662,703 |
| 2018-06-21 | 2018-06-19 | 3.158 | 3,117,077 | -35,342 | 0.79% | 9,842,811 |
| 2018-06-19 | 2018-06-14 | 3.361 | 3,152,419 | -19,634 | 0.80% | 10,596,631 |
| 2018-06-15 | 2018-06-13 | 3.361 | 3,172,053 | +225,797 | 0.81% | 10,662,629 |
| 2018-06-14 | 2018-06-12 | 3.412 | 2,946,256 | +9,817 | 0.75% | 10,053,684 |
| 2018-06-13 | 2018-06-11 | 3.871 | 2,936,439 | -78,538 | 0.75% | 11,366,180 |
| 2018-06-01 | 2018-05-30 | 3.310 | 3,014,977 | -9,817 | 0.77% | 9,981,075 |
| 2018-05-31 | 2018-05-29 | 3.361 | 3,024,794 | -32,397 | 0.77% | 10,167,629 |
| 2018-05-29 | 2018-05-25 | 3.219 | 3,057,191 | -196,345 | 0.78% | 9,840,555 |
| 2018-05-28 | 2018-05-24 | 3.463 | 3,253,536 | -101,118 | 0.83% | 11,267,939 |
| 2018-05-25 | 2018-05-23 | 3.463 | 3,354,654 | +552,711 | 0.86% | 11,618,140 |
| 2018-05-24 | 2018-05-21 | 3.117 | 2,801,943 | +134,497 | 0.71% | 8,733,547 |
| 2018-05-21 | 2018-05-17 | 2.710 | 2,667,446 | -1,964 | 0.68% | 7,227,485 |
| 2018-05-15 | 2018-05-11 | 2.699 | 2,669,410 | +982 | 0.68% | 7,205,616 |
| 2018-05-08 | 2018-05-04 | 2.659 | 2,668,428 | -7,854 | 0.68% | 7,094,241 |
| 2018-05-07 | 2018-05-03 | 2.689 | 2,676,282 | -3,927 | 0.68% | 7,196,904 |
| 2018-05-03 | 2018-04-30 | 2.730 | 2,680,209 | +1,964 | 0.68% | 7,316,669 |
| 2018-04-17 | 2018-04-13 | 2.903 | 2,678,245 | -4,909 | 0.68% | 7,775,084 |
| 2018-04-11 | 2018-04-09 | 2.760 | 2,683,154 | -4,909 | 0.68% | 7,406,701 |
| 2018-04-10 | 2018-04-06 | 2.852 | 2,688,063 | -4,908 | 0.69% | 7,666,681 |
| 2018-04-09 | 2018-04-04 | 2.893 | 2,692,971 | -1,964 | 0.69% | 7,790,404 |
| 2018-03-19 | 2018-03-15 | 3.046 | 2,694,935 | +10,799 | 0.69% | 8,207,850 |
| 2018-03-16 | 2018-03-14 | 3.076 | 2,684,136 | +23,562 | 0.68% | 8,256,983 |
| 2018-03-14 | 2018-03-12 | 3.056 | 2,660,574 | +14,726 | 0.68% | 8,130,299 |
| 2018-03-13 | 2018-03-09 | 3.148 | 2,645,848 | -57,922 | 0.67% | 8,327,858 |
| 2018-02-28 | 2018-02-26 | 3.249 | 2,703,770 | -4,909 | 0.69% | 8,785,579 |
| 2018-02-27 | 2018-02-23 | 3.300 | 2,708,679 | -2,945 | 0.69% | 8,939,485 |
| 2018-02-21 | 2018-02-15 | 2.974 | 2,711,624 | +3,927 | 0.69% | 8,065,332 |
| 2018-02-09 | 2018-02-07 | 3.127 | 2,707,697 | +29,452 | 0.69% | 8,467,367 |
| 2018-02-08 | 2018-02-06 | 3.107 | 2,678,245 | -44,178 | 0.68% | 8,320,704 |
| 2018-02-01 | 2018-01-30 | 3.300 | 2,722,423 | -9,817 | 0.69% | 8,984,844 |
| 2018-01-29 | 2018-01-25 | 3.270 | 2,732,240 | -39,269 | 0.70% | 8,933,750 |
| 2018-01-26 | 2018-01-24 | 3.260 | 2,771,509 | -6,872 | 0.71% | 9,033,919 |
| 2018-01-23 | 2018-01-19 | 3.260 | 2,778,381 | +4,908 | 0.71% | 9,056,319 |
| 2018-01-22 | 2018-01-18 | 3.260 | 2,773,473 | -49,086 | 0.71% | 9,040,321 |
| 2018-01-19 | 2018-01-17 | 3.239 | 2,822,559 | +4,909 | 0.72% | 9,142,818 |
| 2018-01-18 | 2018-01-16 | 3.229 | 2,817,650 | +26,506 | 0.72% | 9,098,216 |
| 2018-01-17 | 2018-01-15 | 3.270 | 2,791,144 | -65,775 | 0.71% | 9,126,352 |
| 2018-01-16 | 2018-01-12 | 3.239 | 2,856,919 | +13,744 | 0.73% | 9,254,117 |
| 2018-01-12 | 2018-01-10 | 3.198 | 2,843,175 | +140,387 | 0.72% | 9,093,753 |
| 2018-01-11 | 2018-01-09 | 3.443 | 2,702,788 | +3,926 | 0.69% | 9,305,477 |
| 2018-01-10 | 2018-01-08 | 3.443 | 2,698,862 | +8,836 | 0.69% | 9,291,960 |
| 2018-01-09 | 2018-01-05 | 3.341 | 2,690,026 | -11,781 | 0.69% | 8,987,528 |
| 2018-01-08 | 2018-01-04 | 3.361 | 2,701,807 | -19,634 | 0.69% | 9,081,931 |
| 2018-01-05 | 2018-01-03 | 3.463 | 2,721,441 | +238,559 | 0.69% | 9,425,139 |
| 2018-01-04 | 2018-01-02 | 3.168 | 2,482,882 | +79,520 | 0.63% | 7,865,501 |
| 2018-01-03 | 2017-12-29 | 3.412 | 2,403,362 | -228,742 | 0.61% | 8,201,134 |
| 2018-01-02 | 2017-12-28 | 3.820 | 2,632,104 | +757,892 | 0.67% | 10,054,124 |
| 2017-12-29 | 2017-12-27 | 3.086 | 1,874,212 | +65,775 | 0.48% | 5,784,573 |
| 2017-12-04 | 2017-11-30 | 2.282 | 1,808,437 | -17,671 | 0.46% | 4,126,305 |
| 2017-11-27 | 2017-11-23 | 2.282 | 1,826,108 | +4,909 | 0.47% | 4,166,625 |
| 2017-11-23 | 2017-11-21 | 2.292 | 1,821,199 | -982 | 0.46% | 4,173,975 |
| 2017-11-22 | 2017-11-20 | 2.272 | 1,822,181 | +171,802 | 0.46% | 4,139,104 |
| 2017-11-09 | 2017-11-07 | 2.139 | 1,650,379 | -139,405 | 0.42% | 3,530,311 |
| 2017-11-03 | 2017-11-01 | 2.109 | 1,789,784 | -274,883 | 0.46% | 3,773,818 |
| 2017-10-31 | 2017-10-27 | 2.170 | 2,064,667 | -58,903 | 0.53% | 4,479,603 |
| 2017-10-20 | 2017-10-18 | 2.231 | 2,123,570 | -194,382 | 0.54% | 4,737,188 |
| 2017-10-19 | 2017-10-17 | 2.210 | 2,317,952 | -100,136 | 0.59% | 5,123,587 |
| 2017-10-11 | 2017-10-09 | 2.312 | 2,418,088 | +19,634 | 0.62% | 5,591,237 |
| 2017-10-09 | 2017-10-04 | 2.292 | 2,398,454 | -196,345 | 0.61% | 5,496,976 |
| 2017-10-06 | 2017-10-03 | 2.363 | 2,594,799 | -196,345 | 0.66% | 6,131,993 |
| 2017-09-29 | 2017-09-27 | 2.251 | 2,791,144 | -19,634 | 0.71% | 6,283,252 |
| 2017-09-26 | 2017-09-22 | 2.292 | 2,810,778 | -196,345 | 0.72% | 6,441,974 |
| 2017-09-25 | 2017-09-21 | 2.343 | 3,007,123 | -4,909 | 0.77% | 7,045,129 |
| 2017-09-22 | 2017-09-20 | 2.343 | 3,012,032 | -196,345 | 0.77% | 7,056,630 |
| 2017-08-15 | 2017-08-11 | 2.302 | 3,208,377 | +45,159 | 0.82% | 7,385,906 |
| 2017-07-19 | 2017-07-17 | 2.312 | 3,163,218 | -13,744 | 0.81% | 7,314,168 |
| 2017-06-14 | 2017-06-12 | 2.261 | 3,176,962 | +44,178 | 0.81% | 7,184,142 |
| 2017-05-25 | 2017-05-23 | 2.417 | 3,132,784 | +135,700 | 0.80% | 7,571,776 |
| 2017-05-02 | 2017-04-27 | 2.364 | 2,997,084 | -39,447 | 0.80% | 7,084,241 |
| 2017-04-28 | 2017-04-26 | 2.406 | 3,036,531 | -77,954 | 0.81% | 7,306,806 |
| 2017-04-24 | 2017-04-20 | 2.460 | 3,114,485 | -93,920 | 0.83% | 7,660,192 |
| 2017-04-03 | 2017-03-30 | 2.651 | 3,208,405 | +3,757 | 0.86% | 8,506,090 |
| 2017-03-24 | 2017-03-22 | 2.683 | 3,204,648 | -78,893 | 0.85% | 8,598,492 |
| 2017-03-23 | 2017-03-21 | 2.630 | 3,283,541 | +18,784 | 0.88% | 8,635,368 |
| 2017-03-09 | 2017-03-07 | 2.108 | 3,264,757 | -46,960 | 0.87% | 6,882,679 |
| 2017-03-01 | 2017-02-27 | 2.151 | 3,311,717 | +52,596 | 0.88% | 7,122,723 |
| 2017-02-23 | 2017-02-21 | 2.129 | 3,259,121 | +41,324 | 0.87% | 6,940,199 |
| 2017-02-14 | 2017-02-10 | 2.055 | 3,217,797 | +9,392 | 0.86% | 6,612,374 |
| 2017-02-10 | 2017-02-08 | 2.044 | 3,208,405 | -7,513 | 0.86% | 6,558,913 |
| 2017-01-18 | 2017-01-16 | 1.980 | 3,215,918 | +44,142 | 0.86% | 6,368,826 |
| 2016-11-29 | 2016-11-25 | 2.108 | 3,171,776 | -9,392 | 0.85% | 6,686,658 |
| 2016-11-28 | 2016-11-24 | 2.098 | 3,181,168 | -9,392 | 0.85% | 6,672,587 |
| 2016-10-19 | 2016-10-17 | 1.810 | 3,190,560 | -6,574 | 0.85% | 5,775,070 |
| 2016-10-18 | 2016-10-14 | 1.810 | 3,197,134 | +1,878 | 0.85% | 5,786,970 |
| 2016-10-17 | 2016-10-13 | 1.767 | 3,195,256 | +4,696 | 0.85% | 5,647,486 |
| 2016-10-13 | 2016-10-11 | 1.767 | 3,190,560 | +31,933 | 0.85% | 5,639,186 |
| 2016-10-05 | 2016-10-03 | 1.704 | 3,158,627 | +1,878 | 0.84% | 5,380,960 |
| 2016-09-23 | 2016-09-21 | 1.714 | 3,156,749 | -131,488 | 0.84% | 5,411,372 |
| 2016-08-11 | 2016-08-09 | 1.682 | 3,288,237 | +18,784 | 0.88% | 5,531,738 |
| 2016-08-10 | 2016-08-08 | 1.693 | 3,269,453 | -9,392 | 0.87% | 5,534,950 |
| 2016-08-03 | 2016-07-29 | 1.693 | 3,278,845 | -4,696 | 0.87% | 5,550,850 |
| 2016-05-27 | 2016-05-25 | 1.879 | 3,283,541 | +139,490 | 0.88% | 6,170,543 |
| 2016-05-26 | 2016-05-24 | 1.835 | 3,144,051 | -899 | 0.88% | 5,768,565 |
| 2016-05-10 | 2016-05-06 | 1.879 | 3,144,950 | -3,598 | 0.88% | 5,910,098 |
| 2016-04-22 | 2016-04-20 | 1.935 | 3,148,548 | -3,597 | 0.88% | 6,091,915 |
| 2016-03-30 | 2016-03-24 | 1.913 | 3,152,145 | +14,389 | 0.88% | 6,028,772 |
| 2016-03-23 | 2016-03-21 | 1.835 | 3,137,756 | +2,698 | 0.87% | 5,757,015 |
| 2016-03-15 | 2016-03-11 | 1.913 | 3,135,058 | +1,798 | 0.87% | 5,996,092 |
| 2016-03-08 | 2016-03-04 | 1.957 | 3,133,260 | +17,987 | 0.87% | 6,132,017 |
| 2016-03-04 | 2016-03-02 | 1.990 | 3,115,273 | +44,965 | 0.87% | 6,200,738 |
| 2016-01-25 | 2016-01-21 | 2.002 | 3,070,308 | +8,993 | 0.85% | 6,145,379 |
| 2015-12-29 | 2015-12-24 | 2.335 | 3,061,315 | +71,944 | 0.85% | 7,148,609 |
| 2015-12-15 | 2015-12-11 | 2.446 | 2,989,371 | +899 | 0.83% | 7,313,020 |
| 2015-12-04 | 2015-12-02 | 2.613 | 2,988,472 | +8,094 | 0.83% | 7,809,285 |
| 2015-12-03 | 2015-12-01 | 2.691 | 2,980,378 | -899 | 0.83% | 8,020,122 |
| 2015-12-01 | 2015-11-27 | 2.624 | 2,981,277 | +19,784 | 0.83% | 7,823,635 |
| 2015-11-27 | 2015-11-25 | 2.624 | 2,961,493 | +103,420 | 0.82% | 7,771,717 |
| 2015-11-24 | 2015-11-20 | 2.558 | 2,858,073 | +11,691 | 0.80% | 7,309,630 |
| 2015-11-06 | 2015-11-04 | 2.602 | 2,846,382 | +17,986 | 0.79% | 7,406,334 |
| 2015-11-03 | 2015-10-30 | 2.646 | 2,828,396 | +899 | 0.79% | 7,485,338 |
| 2015-10-22 | 2015-10-19 | 2.558 | 2,827,497 | +2,698 | 0.79% | 7,231,431 |
| 2015-10-12 | 2015-10-08 | 2.613 | 2,824,799 | +1,799 | 0.79% | 7,381,585 |
| 2015-10-09 | 2015-10-07 | 2.813 | 2,823,000 | -900 | 0.79% | 7,941,922 |
| 2015-10-07 | 2015-10-05 | 2.613 | 2,823,900 | +13,490 | 0.79% | 7,379,236 |
| 2015-10-06 | 2015-10-02 | 2.635 | 2,810,410 | +60,253 | 0.78% | 7,406,487 |
| 2015-10-05 | 2015-09-30 | 2.646 | 2,750,157 | +55,757 | 0.77% | 7,278,279 |
| 2015-09-30 | 2015-09-25 | 2.591 | 2,694,400 | +7,194 | 0.75% | 6,980,913 |
| 2015-09-29 | 2015-09-24 | 2.602 | 2,687,206 | +4,497 | 0.75% | 6,992,155 |
| 2015-09-15 | 2015-09-11 | 2.691 | 2,682,709 | +899 | 0.75% | 7,219,102 |
| 2015-09-10 | 2015-09-08 | 2.824 | 2,681,810 | +65,649 | 0.75% | 7,574,535 |
| 2015-09-09 | 2015-09-07 | 2.824 | 2,616,161 | +25,181 | 0.73% | 7,389,115 |
| 2015-08-21 | 2015-08-19 | 2.558 | 2,590,980 | +8,993 | 0.72% | 6,626,530 |
| 2015-07-13 | 2015-07-09 | 2.246 | 2,581,987 | +19,784 | 0.72% | 5,799,622 |
| 2015-07-10 | 2015-07-08 | 1.913 | 2,562,203 | -356,123 | 0.71% | 4,900,453 |
| 2015-07-09 | 2015-07-07 | 2.346 | 2,918,326 | +26,080 | 0.81% | 6,847,160 |
| 2015-07-02 | 2015-06-29 | 3.114 | 2,892,246 | +21,583 | 0.81% | 9,005,078 |
| 2015-06-30 | 2015-06-26 | 3.525 | 2,870,663 | +45,864 | 0.80% | 10,118,956 |
| 2015-06-29 | 2015-06-25 | 3.836 | 2,824,799 | +44,965 | 0.79% | 10,836,796 |
| 2015-06-26 | 2015-06-24 | 3.892 | 2,779,834 | +89,931 | 0.77% | 10,818,851 |
| 2015-06-25 | 2015-06-23 | 3.792 | 2,689,903 | +124,103 | 0.75% | 10,199,649 |
| 2015-06-22 | 2015-06-18 | 3.725 | 2,565,800 | +121,406 | 0.71% | 9,557,886 |
| 2015-06-19 | 2015-06-17 | 3.614 | 2,444,394 | -3,597 | 0.68% | 8,833,825 |
| 2015-06-17 | 2015-06-15 | 3.625 | 2,447,991 | -33,274 | 0.68% | 8,874,046 |
| 2015-06-15 | 2015-06-11 | 3.372 | 2,481,265 | +22,482 | 0.69% | 8,366,817 |
| 2015-06-12 | 2015-06-10 | 3.535 | 2,458,783 | +112,550 | 0.68% | 8,691,263 |
| 2015-06-10 | 2015-06-08 | 3.884 | 2,346,233 | +181,465 | 0.68% | 9,111,853 |
| 2015-06-09 | 2015-06-05 | 3.709 | 2,164,768 | -22,361 | 0.63% | 8,029,549 |
| 2015-06-08 | 2015-06-04 | 3.930 | 2,187,129 | +288,969 | 0.64% | 8,595,680 |
| 2015-06-05 | 2015-06-03 | 3.825 | 1,898,160 | +414,532 | 0.55% | 7,261,358 |
| 2015-06-04 | 2015-06-02 | 3.488 | 1,483,628 | +307,888 | 0.43% | 5,175,298 |
| 2015-06-03 | 2015-06-01 | 3.372 | 1,175,740 | +34,401 | 0.34% | 3,964,591 |
| 2015-06-01 | 2015-05-28 | 3.325 | 1,141,339 | +86,003 | 0.33% | 3,795,507 |
| 2015-05-28 | 2015-05-26 | 3.395 | 1,055,336 | +123,843 | 0.31% | 3,583,131 |
| 2015-05-22 | 2015-05-20 | 3.291 | 931,493 | +70,522 | 0.27% | 3,065,174 |
| 2015-05-18 | 2015-05-14 | 3.477 | 860,971 | -17,200 | 0.25% | 2,993,290 |
| 2015-05-15 | 2015-05-13 | 3.488 | 878,171 | -1,720 | 0.26% | 3,063,300 |
| 2015-05-07 | 2015-05-05 | 3.465 | 879,891 | -72,242 | 0.26% | 3,048,837 |
| 2015-05-06 | 2015-05-04 | 3.512 | 952,133 | -6,020 | 0.28% | 3,343,441 |
| 2015-05-05 | 2015-04-30 | 3.546 | 958,153 | +1,720 | 0.28% | 3,398,004 |
| 2015-04-28 | 2015-04-24 | 3.546 | 956,433 | -854,005 | 0.28% | 3,391,904 |
| 2015-04-27 | 2015-04-23 | 3.686 | 1,810,438 | -26,661 | 0.53% | 6,673,168 |
| 2015-04-24 | 2015-04-22 | 3.139 | 1,837,099 | -86,002 | 0.53% | 5,767,471 |
| 2015-04-23 | 2015-04-21 | 2.965 | 1,923,101 | +39,561 | 0.56% | 5,702,055 |
| 2015-04-22 | 2015-04-20 | 2.988 | 1,883,540 | +43,861 | 0.55% | 5,628,557 |
| 2015-04-21 | 2015-04-17 | 3.232 | 1,839,679 | +90,303 | 0.54% | 5,946,699 |
| 2015-04-17 | 2015-04-15 | 3.325 | 1,749,376 | -179,745 | 0.51% | 5,817,526 |
| 2015-04-16 | 2015-04-14 | 3.232 | 1,929,121 | -125,564 | 0.56% | 6,235,817 |
| 2015-04-15 | 2015-04-13 | 3.488 | 2,054,685 | -12,040 | 0.60% | 7,167,301 |
| 2015-04-14 | 2015-04-10 | 3.465 | 2,066,725 | +709,520 | 0.60% | 7,161,238 |
| 2015-04-13 | 2015-04-09 | 3.605 | 1,357,205 | +188,346 | 0.40% | 4,892,111 |
| 2015-04-10 | 2015-04-08 | 2.802 | 1,168,859 | -3,441 | 0.34% | 3,275,430 |
| 2015-03-27 | 2015-03-25 | 2.419 | 1,172,300 | -9,460 | 0.34% | 2,835,249 |
| 2015-03-23 | 2015-03-19 | 2.326 | 1,181,760 | -3,440 | 0.34% | 2,748,200 |
| 2015-03-20 | 2015-03-18 | 2.384 | 1,185,200 | -16,340 | 0.34% | 2,825,105 |
| 2015-03-18 | 2015-03-16 | 2.326 | 1,201,540 | +20,640 | 0.35% | 2,794,199 |
| 2015-03-17 | 2015-03-13 | 2.395 | 1,180,900 | -64,502 | 0.34% | 2,828,587 |
| 2015-03-10 | 2015-03-06 | 2.058 | 1,245,402 | -8,600 | 0.36% | 2,563,138 |
| 2015-03-06 | 2015-03-04 | 2.151 | 1,254,002 | -17,200 | 0.37% | 2,697,485 |
| 2015-03-04 | 2015-03-02 | 2.116 | 1,271,202 | -3,440 | 0.37% | 2,690,141 |
| 2015-03-03 | 2015-02-27 | 2.116 | 1,274,642 | -2,581 | 0.37% | 2,697,421 |
| 2015-03-02 | 2015-02-26 | 2.105 | 1,277,223 | -11,180 | 0.37% | 2,688,032 |
| 2015-02-25 | 2015-02-23 | 2.139 | 1,288,403 | +10,320 | 0.38% | 2,756,504 |
| 2015-02-16 | 2015-02-12 | 2.035 | 1,278,083 | +24,081 | 0.37% | 2,600,676 |
| 2015-02-05 | 2015-02-03 | 2.081 | 1,254,002 | +78,262 | 0.37% | 2,609,999 |
| 2015-02-03 | 2015-01-30 | 2.070 | 1,175,740 | -25,800 | 0.34% | 2,433,439 |
| 2015-01-30 | 2015-01-28 | 2.116 | 1,201,540 | -17,201 | 0.35% | 2,542,721 |
| 2015-01-26 | 2015-01-22 | 2.035 | 1,218,741 | -25,801 | 0.35% | 2,479,925 |
| 2015-01-21 | 2015-01-19 | 2.000 | 1,244,542 | +30,101 | 0.36% | 2,489,013 |
| 2015-01-20 | 2015-01-16 | 2.000 | 1,214,441 | +8,600 | 0.35% | 2,428,813 |
| 2015-01-19 | 2015-01-15 | 2.023 | 1,205,841 | -17,200 | 0.35% | 2,439,655 |
| 2015-01-16 | 2015-01-14 | 2.035 | 1,223,041 | -25,801 | 0.36% | 2,488,675 |
| 2015-01-15 | 2015-01-13 | 2.035 | 1,248,842 | -9,460 | 0.36% | 2,541,176 |
| 2015-01-14 | 2015-01-12 | 2.081 | 1,258,302 | -2,599,854 | 0.37% | 2,618,949 |
| 2015-01-13 | 2015-01-09 | 2.419 | 3,858,156 | +4,300 | 1.12% | 9,331,087 |
| 2015-01-12 | 2015-01-08 | 2.442 | 3,853,856 | +43,001 | 1.12% | 9,410,309 |
| 2015-01-09 | 2015-01-07 | 2.442 | 3,810,855 | -25,801 | 1.11% | 9,305,310 |
| 2015-01-08 | 2015-01-06 | 2.465 | 3,836,656 | +15,481 | 1.12% | 9,457,533 |
| 2015-01-07 | 2015-01-05 | 2.546 | 3,821,175 | -633,838 | 1.11% | 9,730,388 |
| 2015-01-06 | 2015-01-02 | 2.558 | 4,455,013 | -17,201 | 1.30% | 11,396,219 |
| 2015-01-05 | 2014-12-31 | 2.558 | 4,472,214 | -117,823 | 1.30% | 11,440,220 |
| 2015-01-02 | 2014-12-29 | 2.616 | 4,590,037 | -354,330 | 1.34% | 12,008,474 |
| 2014-12-30 | 2014-12-24 | 2.477 | 4,944,367 | -9,461 | 1.44% | 12,245,582 |
| 2014-12-29 | 2014-12-22 | 2.500 | 4,953,828 | -4,300 | 1.44% | 12,384,216 |
| 2014-12-17 | 2014-12-15 | 2.535 | 4,958,128 | -2,580 | 1.44% | 12,567,918 |
| 2014-12-15 | 2014-12-11 | 2.546 | 4,960,708 | -17,200 | 1.44% | 12,632,139 |
| 2014-12-10 | 2014-12-08 | 2.477 | 4,977,908 | -34,401 | 1.45% | 12,328,652 |
| 2014-12-09 | 2014-12-05 | 2.558 | 5,012,309 | -123,844 | 1.46% | 12,821,819 |
| 2014-12-08 | 2014-12-04 | 2.558 | 5,136,153 | -129,004 | 1.49% | 13,138,620 |
| 2014-12-02 | 2014-11-28 | 2.593 | 5,265,157 | +5,161 | 1.53% | 13,652,284 |
| 2014-12-01 | 2014-11-27 | 2.581 | 5,259,996 | +8,600 | 1.53% | 13,577,741 |
| 2014-11-27 | 2014-11-25 | 2.663 | 5,251,396 | -860 | 1.53% | 13,982,968 |
| 2014-11-19 | 2014-11-17 | 2.651 | 5,252,256 | -43,002 | 1.53% | 13,924,187 |
| 2014-11-18 | 2014-11-14 | 2.674 | 5,295,258 | -1,720 | 1.54% | 14,161,331 |
| 2014-11-11 | 2014-11-07 | 2.651 | 5,296,978 | -136,743 | 1.54% | 14,042,749 |
| 2014-10-28 | 2014-10-24 | 2.791 | 5,433,721 | -26,661 | 1.58% | 15,163,439 |
| 2014-10-27 | 2014-10-23 | 2.674 | 5,460,382 | -188,346 | 1.59% | 14,602,929 |
| 2014-10-22 | 2014-10-20 | 2.674 | 5,648,728 | -51,601 | 1.64% | 15,106,631 |
| 2014-10-16 | 2014-10-14 | 2.674 | 5,700,329 | -20,641 | 1.66% | 15,244,630 |
| 2014-10-15 | 2014-10-13 | 2.674 | 5,720,970 | -121,263 | 1.67% | 15,299,831 |
| 2014-10-14 | 2014-10-10 | 2.651 | 5,842,233 | -132,444 | 1.70% | 15,488,268 |
| 2014-10-03 | 2014-09-29 | 2.942 | 5,974,677 | -43,001 | 1.74% | 17,576,163 |
| 2014-09-23 | 2014-09-19 | 2.953 | 6,017,678 | +2,580 | 1.75% | 17,772,633 |
| 2014-09-19 | 2014-09-17 | 3.012 | 6,015,098 | -313,909 | 1.75% | 18,114,719 |
| 2014-09-15 | 2014-09-11 | 2.965 | 6,329,007 | -41,281 | 1.84% | 18,765,705 |
| 2014-09-12 | 2014-09-10 | 2.965 | 6,370,288 | -311,329 | 1.85% | 18,888,104 |
| 2014-09-11 | 2014-09-08 | 2.965 | 6,681,617 | -237,367 | 1.94% | 19,811,204 |
| 2014-09-08 | 2014-09-04 | 3.023 | 6,918,984 | -18,677,154 | 2.01% | 20,917,260 |
| 2014-08-28 | 2014-08-26 | 3.139 | 25,596,138 | -29,241 | 7.45% | 80,357,669 |
| 2014-08-21 | 2014-08-19 | 3.139 | 25,625,379 | -10,320 | 7.46% | 80,449,469 |
| 2014-08-20 | 2014-08-18 | 3.139 | 25,635,699 | -32,681 | 7.46% | 80,481,869 |
| 2014-08-15 | 2014-08-13 | 3.139 | 25,668,380 | -61,062 | 7.47% | 80,584,469 |
| 2014-08-14 | 2014-08-12 | 2.988 | 25,729,442 | +4,300 | 7.49% | 76,886,947 |
| 2014-08-13 | 2014-08-11 | 2.988 | 25,725,142 | -6,020 | 7.49% | 76,874,097 |
| 2014-08-11 | 2014-08-07 | 3.116 | 25,731,162 | -68,802 | 7.49% | 80,183,187 |
| 2014-08-08 | 2014-08-06 | 3.139 | 25,799,964 | -69,662 | 7.51% | 80,997,569 |
| 2014-08-07 | 2014-08-05 | 3.139 | 25,869,626 | -37,841 | 7.53% | 81,216,269 |
| 2014-08-06 | 2014-08-04 | 3.139 | 25,907,467 | -250,267 | 7.54% | 81,335,069 |
| 2014-08-01 | 2014-07-30 | 3.151 | 26,157,734 | -32,681 | 7.61% | 82,424,920 |
| 2014-07-31 | 2014-07-29 | 3.151 | 26,190,415 | -18,061 | 7.62% | 82,527,900 |
| 2014-07-23 | 2014-07-21 | 3.163 | 26,208,476 | -8,600 | 7.63% | 82,889,552 |
| 2014-07-18 | 2014-07-16 | 3.221 | 26,217,076 | +8,600 | 7.63% | 84,440,957 |
| 2014-07-04 | 2014-07-02 | 3.314 | 26,208,476 | +86 | 7.63% | 86,851,185 |
| 2014-06-04 | 2014-05-30 | 3.668 | 26,208,390 | +1,452,719 | 7.63% | 96,141,604 |
| 2014-05-12 | 2014-05-08 | 3.816 | 24,755,671 | -8,124 | 7.63% | 94,469,400 |
| 2014-04-14 | 2014-04-10 | 3.816 | 24,763,795 | +9,749 | 7.63% | 94,500,401 |
| 2014-03-20 | 2014-03-18 | 3.878 | 24,754,046 | -2,437 | 7.63% | 95,986,798 |
| 2014-03-19 | 2014-03-17 | 4.062 | 24,756,483 | +2,437 | 7.63% | 100,567,498 |
| 2014-03-18 | 2014-03-14 | 3.668 | 24,754,046 | -813 | 7.63% | 90,806,558 |
| 2014-03-17 | 2014-03-13 | 3.447 | 24,754,859 | +813 | 7.63% | 85,324,401 |
| 2014-02-21 | 2014-02-19 | 3.447 | 24,754,046 | +1,624 | 7.63% | 85,321,599 |
| 2014-02-18 | 2014-02-14 | 3.447 | 24,752,422 | +2,437 | 7.63% | 85,316,001 |
| 2014-01-16 | 2014-01-14 | 3.521 | 24,749,985 | +8,124 | 7.63% | 87,135,621 |
| 2014-01-07 | 2014-01-03 | 4.062 | 24,741,861 | +2,437 | 7.62% | 100,508,100 |
| 2014-01-06 | 2014-01-02 | 4.124 | 24,739,424 | +2,437 | 7.62% | 102,020,900 |
| 2014-01-03 | 2013-12-31 | 4.161 | 24,736,987 | +36,556 | 7.62% | 102,924,380 |
| 2014-01-02 | 2013-12-27 | 3.533 | 24,700,431 | +812 | 7.61% | 87,265,220 |
| 2013-12-16 | 2013-12-12 | 4.185 | 24,699,619 | +813 | 7.61% | 103,377,001 |
| 2013-11-15 | 2013-11-13 | 3.705 | 24,698,806 | +2,437 | 7.61% | 91,516,039 |
| 2013-11-11 | 2013-11-07 | 3.755 | 24,696,369 | +2,437 | 7.61% | 92,723,049 |
| 2013-11-06 | 2013-11-04 | 3.915 | 24,693,932 | +8,123 | 7.61% | 96,665,639 |
| 2013-11-05 | 2013-11-01 | 3.755 | 24,685,809 | +7,311 | 7.61% | 92,683,401 |
| 2013-11-04 | 2013-10-31 | 3.816 | 24,678,498 | +12,186 | 7.60% | 94,174,902 |
| 2013-10-31 | 2013-10-29 | 3.816 | 24,666,312 | -4,062 | 7.60% | 94,128,399 |
| 2013-10-25 | 2013-10-23 | 4.432 | 24,670,374 | -16,247 | 7.60% | 109,328,400 |
| 2013-10-24 | 2013-10-22 | 4.887 | 24,686,621 | +129,977 | 7.61% | 120,644,330 |
| 2013-10-23 | 2013-10-21 | 3.718 | 24,556,644 | +22,745 | 7.57% | 91,291,578 |
| 2013-10-17 | 2013-10-15 | 3.447 | 24,533,899 | +3,250 | 7.56% | 84,562,802 |
| 2013-10-10 | 2013-10-08 | 3.447 | 24,530,649 | +17,059 | 7.56% | 84,551,600 |
| 2013-10-07 | 2013-10-03 | 3.447 | 24,513,590 | +3,250 | 7.55% | 84,492,801 |
| 2013-10-02 | 2013-09-27 | 3.508 | 24,510,340 | +155,159 | 7.55% | 85,990,199 |
| 2013-09-30 | 2013-09-26 | 3.447 | 24,355,181 | +396,429 | 7.51% | 83,946,801 |
| 2013-09-24 | 2013-09-19 | 3.447 | 23,958,752 | +2,437 | 7.38% | 82,580,400 |
| 2013-09-23 | 2013-09-18 | 3.447 | 23,956,315 | +414,301 | 7.38% | 82,572,000 |
| 2013-09-19 | 2013-09-17 | 3.324 | 23,542,014 | -813 | 7.25% | 78,245,998 |
| 2013-09-18 | 2013-09-16 | 3.262 | 23,542,827 | -3,249 | 7.25% | 76,799,651 |
| 2013-09-09 | 2013-09-05 | 3.287 | 23,546,076 | +6,499 | 7.26% | 77,389,949 |
| 2013-09-06 | 2013-09-04 | 3.287 | 23,539,577 | +812 | 7.25% | 77,368,589 |
| 2013-08-28 | 2013-08-26 | 3.262 | 23,538,765 | +1,625 | 7.25% | 76,786,400 |
| 2013-08-22 | 2013-08-20 | 3.385 | 23,537,140 | +4,061 | 7.25% | 79,678,499 |
| 2013-08-21 | 2013-08-19 | 3.398 | 23,533,079 | +9,749 | 7.25% | 79,954,441 |
| 2013-08-19 | 2013-08-15 | 3.656 | 23,523,330 | +24,370 | 7.25% | 86,002,289 |
| 2013-08-13 | 2013-08-09 | 3.631 | 23,498,960 | +16,247 | 7.24% | 85,334,651 |
| 2013-07-25 | 2013-07-23 | 3.767 | 23,482,713 | -48,741 | 7.24% | 88,455,421 |
| 2013-07-16 | 2013-07-12 | 3.816 | 23,531,454 | -3,249 | 7.25% | 89,797,700 |
| 2013-05-31 | 2013-05-29 | 4.924 | 23,534,703 | -190,091 | 7.25% | 115,883,999 |
| 2013-05-20 | 2013-05-15 | 5.252 | 23,724,794 | +1,482,088 | 7.31% | 124,604,012 |
| 2013-05-13 | 2013-05-09 | 5.252 | 22,242,706 | -1,523 | 7.31% | 116,819,999 |
| 2013-05-10 | 2013-05-08 | 5.252 | 22,244,229 | -15,994 | 7.31% | 116,827,998 |
| 2013-04-25 | 2013-04-23 | 5.160 | 22,260,223 | -3,047 | 7.32% | 114,866,039 |
| 2013-03-28 | 2013-03-26 | 5.252 | 22,263,270 | +45,697 | 7.32% | 116,928,002 |
| 2013-03-27 | 2013-03-25 | 5.252 | 22,217,573 | -14,471 | 7.30% | 116,687,999 |
| 2013-03-22 | 2013-03-20 | 5.213 | 22,232,044 | +1,523 | 7.31% | 115,888,271 |
| 2013-03-21 | 2013-03-19 | 5.318 | 22,230,521 | -82,253 | 7.31% | 118,215,453 |
| 2013-03-19 | 2013-03-15 | 5.252 | 22,312,774 | -29,703 | 7.33% | 117,188,000 |
| 2013-03-15 | 2013-03-13 | 4.858 | 22,342,477 | +3,047 | 7.34% | 108,543,202 |
| 2013-03-06 | 2013-03-04 | 4.858 | 22,339,430 | -38,080 | 7.34% | 108,528,399 |
| 2013-02-26 | 2013-02-22 | 4.898 | 22,377,510 | -762 | 7.36% | 109,594,858 |
| 2013-02-25 | 2013-02-21 | 5.121 | 22,378,272 | +3,046 | 7.36% | 114,593,700 |
| 2013-02-22 | 2013-02-20 | 5.200 | 22,375,226 | +762 | 7.35% | 116,340,842 |
| 2013-02-05 | 2013-02-01 | 5.383 | 22,374,464 | -762 | 7.35% | 120,449,800 |
| 2013-02-04 | 2013-01-31 | 5.515 | 22,375,226 | -200,660 | 7.35% | 123,391,802 |
| 2013-01-31 | 2013-01-29 | 5.305 | 22,575,886 | -15,232 | 7.42% | 119,755,579 |
| 2013-01-30 | 2013-01-28 | 5.383 | 22,591,118 | +185,428 | 7.43% | 121,616,126 |
| 2013-01-29 | 2013-01-25 | 5.200 | 22,405,690 | -22,848 | 7.36% | 116,499,240 |
| 2013-01-23 | 2013-01-21 | 5.121 | 22,428,538 | -31,988 | 7.37% | 114,851,100 |
| 2013-01-22 | 2013-01-18 | 4.596 | 22,460,526 | -6,854 | 7.38% | 103,218,502 |
| 2013-01-17 | 2013-01-15 | 4.438 | 22,467,380 | +7,616 | 7.38% | 99,710,000 |
| 2013-01-11 | 2013-01-09 | 4.491 | 22,459,764 | -2,285 | 7.38% | 100,855,800 |
| 2013-01-09 | 2013-01-07 | 4.451 | 22,462,049 | +7,616 | 7.38% | 99,981,271 |
| 2013-01-07 | 2013-01-03 | 4.333 | 22,454,433 | +28,180 | 7.38% | 97,293,901 |
| 2013-01-04 | 2013-01-02 | 4.530 | 22,426,253 | -2,285 | 7.37% | 101,588,699 |
| 2013-01-03 | 2012-12-31 | 4.333 | 22,428,538 | +9,139 | 7.37% | 97,181,700 |
| 2012-12-28 | 2012-12-24 | 3.992 | 22,419,399 | +21,325 | 7.37% | 89,488,481 |
| 2012-11-30 | 2012-11-28 | 3.939 | 22,398,074 | -21,325 | 7.36% | 88,227,001 |
| 2012-11-06 | 2012-11-02 | 3.939 | 22,419,399 | -2,285 | 7.37% | 88,311,001 |
| 2012-10-30 | 2012-10-26 | 3.873 | 22,421,684 | -7,616 | 7.37% | 86,848,001 |
| 2012-10-29 | 2012-10-25 | 4.070 | 22,429,300 | -1,523 | 7.37% | 91,295,001 |
| 2012-10-24 | 2012-10-19 | 3.965 | 22,430,823 | -7,616 | 7.37% | 88,945,040 |
| 2012-10-17 | 2012-10-15 | 4.005 | 22,438,439 | -6,093 | 7.38% | 89,859,100 |
| 2012-10-09 | 2012-10-05 | 4.202 | 22,444,532 | +25,895 | 7.38% | 94,304,001 |
| 2012-10-08 | 2012-10-04 | 3.939 | 22,418,637 | -15,232 | 7.37% | 88,307,999 |
| 2012-09-26 | 2012-09-24 | 3.939 | 22,433,869 | -7,616 | 7.37% | 88,367,999 |
| 2012-09-25 | 2012-09-21 | 3.808 | 22,441,485 | +7,616 | 7.38% | 85,451,398 |
| 2012-09-24 | 2012-09-20 | 3.821 | 22,433,869 | +3,808 | 7.37% | 85,716,959 |
| 2012-09-19 | 2012-09-17 | 3.939 | 22,430,061 | +6,093 | 7.37% | 88,352,999 |
| 2012-09-18 | 2012-09-14 | 3.939 | 22,423,968 | +761 | 7.37% | 88,328,998 |
| 2012-09-11 | 2012-09-07 | 4.044 | 22,423,207 | +3,808 | 7.37% | 90,681,361 |
| 2012-09-10 | 2012-09-06 | 4.044 | 22,419,399 | -15,232 | 7.37% | 90,665,961 |
| 2012-09-05 | 2012-09-03 | 4.044 | 22,434,631 | -9,139 | 7.37% | 90,727,560 |
| 2012-09-04 | 2012-08-31 | 4.189 | 22,443,770 | +3,808 | 7.38% | 94,006,109 |
| 2012-08-27 | 2012-08-23 | 4.399 | 22,439,962 | -3,808 | 7.38% | 98,704,399 |
| 2012-08-21 | 2012-08-17 | 4.136 | 22,443,770 | -57,121 | 7.38% | 92,827,349 |
| 2012-08-10 | 2012-08-08 | 4.097 | 22,500,891 | +3,808 | 7.40% | 92,177,281 |
| 2012-08-08 | 2012-08-06 | 4.136 | 22,497,083 | +12,948 | 7.39% | 93,047,851 |
| 2012-08-01 | 2012-07-30 | 4.425 | 22,484,135 | -15,232 | 7.39% | 99,489,138 |
| 2012-07-31 | 2012-07-27 | 4.438 | 22,499,367 | -12,186 | 7.40% | 99,851,958 |
| 2012-07-30 | 2012-07-26 | 4.307 | 22,511,553 | -15,232 | 7.40% | 96,950,239 |
| 2012-07-27 | 2012-07-25 | 4.294 | 22,526,785 | -10,663 | 7.40% | 96,720,059 |
| 2012-07-25 | 2012-07-23 | 4.333 | 22,537,448 | -17,517 | 7.41% | 97,653,601 |
| 2012-07-24 | 2012-07-20 | 4.464 | 22,554,965 | -60,167 | 7.41% | 100,691,001 |
| 2012-07-23 | 2012-07-19 | 4.320 | 22,615,132 | -36,557 | 7.43% | 97,693,262 |
| 2012-07-20 | 2012-07-18 | 4.280 | 22,651,689 | -16,755 | 7.45% | 96,958,921 |
| 2012-07-19 | 2012-07-17 | 4.267 | 22,668,444 | +20,563 | 7.45% | 96,733,000 |
| 2012-07-18 | 2012-07-16 | 4.215 | 22,647,881 | +15,994 | 7.44% | 95,455,771 |
| 2012-07-17 | 2012-07-13 | 4.202 | 22,631,887 | -41,127 | 7.44% | 95,091,200 |
| 2012-07-16 | 2012-07-12 | 4.070 | 22,673,014 | -7,616 | 7.45% | 92,287,001 |
| 2012-07-13 | 2012-07-11 | 4.044 | 22,680,630 | -72,352 | 7.45% | 91,722,401 |
| 2012-07-12 | 2012-07-10 | 4.018 | 22,752,982 | -113,480 | 7.48% | 91,417,499 |
| 2012-07-11 | 2012-07-09 | 4.189 | 22,866,462 | -67,783 | 7.52% | 95,776,562 |
| 2012-07-10 | 2012-07-06 | 4.714 | 22,934,245 | 7.54% | 108,105,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy