History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 34,000 | +0 | 0.01% | 87,720 |
| 2025-10-13 | 2025-10-09 | 2.580 | 34,000 | +0 | 0.01% | 87,720 |
| 2025-10-10 | 2025-10-08 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-10-09 | 2025-10-06 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-10-08 | 2025-10-03 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-10-06 | 2025-10-02 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-10-03 | 2025-09-30 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-10-02 | 2025-09-29 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-09-30 | 2025-09-26 | 2.270 | 34,000 | +0 | 0.01% | 77,180 |
| 2025-09-29 | 2025-09-25 | 2.290 | 34,000 | +0 | 0.01% | 77,860 |
| 2025-09-26 | 2025-09-24 | 2.300 | 34,000 | +0 | 0.01% | 78,200 |
| 2025-09-25 | 2025-09-23 | 2.300 | 34,000 | +0 | 0.01% | 78,200 |
| 2025-09-24 | 2025-09-22 | 2.350 | 34,000 | +0 | 0.01% | 79,900 |
| 2025-09-23 | 2025-09-19 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-22 | 2025-09-18 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-19 | 2025-09-17 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-09-18 | 2025-09-16 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-09-17 | 2025-09-15 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-09-16 | 2025-09-12 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-09-15 | 2025-09-11 | 2.370 | 34,000 | +0 | 0.01% | 80,580 |
| 2025-09-12 | 2025-09-10 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-11 | 2025-09-09 | 2.370 | 34,000 | +0 | 0.01% | 80,580 |
| 2025-09-10 | 2025-09-08 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-09-09 | 2025-09-05 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-08 | 2025-09-04 | 2.320 | 34,000 | +0 | 0.01% | 78,880 |
| 2025-09-05 | 2025-09-03 | 2.330 | 34,000 | +0 | 0.01% | 79,220 |
| 2025-09-04 | 2025-09-02 | 2.350 | 34,000 | +0 | 0.01% | 79,900 |
| 2025-09-03 | 2025-09-01 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-02 | 2025-08-29 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-09-01 | 2025-08-28 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-08-29 | 2025-08-27 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-08-28 | 2025-08-26 | 2.530 | 34,000 | +0 | 0.01% | 86,020 |
| 2025-08-27 | 2025-08-25 | 2.530 | 34,000 | +0 | 0.01% | 86,020 |
| 2025-08-26 | 2025-08-22 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-08-25 | 2025-08-21 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-08-22 | 2025-08-20 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-08-21 | 2025-08-19 | 2.460 | 34,000 | +0 | 0.01% | 83,640 |
| 2025-08-20 | 2025-08-18 | 2.540 | 34,000 | +0 | 0.01% | 86,360 |
| 2025-08-19 | 2025-08-15 | 2.580 | 34,000 | +0 | 0.01% | 87,720 |
| 2025-08-18 | 2025-08-14 | 2.510 | 34,000 | +0 | 0.01% | 85,340 |
| 2025-08-15 | 2025-08-13 | 2.660 | 34,000 | +0 | 0.01% | 90,440 |
| 2025-08-14 | 2025-08-12 | 2.600 | 34,000 | +0 | 0.01% | 88,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 34,000 | +0 | 0.01% | 87,720 |
| 2025-08-12 | 2025-08-08 | 2.550 | 34,000 | +0 | 0.01% | 86,700 |
| 2025-08-11 | 2025-08-07 | 2.460 | 34,000 | +0 | 0.01% | 83,640 |
| 2025-08-08 | 2025-08-06 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-08-07 | 2025-08-05 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-08-06 | 2025-08-04 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-08-05 | 2025-08-01 | 2.350 | 34,000 | +0 | 0.01% | 79,900 |
| 2025-08-04 | 2025-07-31 | 2.370 | 34,000 | +0 | 0.01% | 80,580 |
| 2025-08-01 | 2025-07-30 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-07-31 | 2025-07-29 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-07-30 | 2025-07-28 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-07-29 | 2025-07-25 | 2.560 | 34,000 | +0 | 0.01% | 87,040 |
| 2025-07-28 | 2025-07-24 | 2.690 | 34,000 | +0 | 0.01% | 91,460 |
| 2025-07-25 | 2025-07-23 | 2.610 | 34,000 | +0 | 0.01% | 88,740 |
| 2025-07-24 | 2025-07-22 | 2.680 | 34,000 | +0 | 0.01% | 91,120 |
| 2025-07-23 | 2025-07-21 | 2.590 | 34,000 | +0 | 0.01% | 88,060 |
| 2025-07-22 | 2025-07-18 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-07-21 | 2025-07-17 | 2.520 | 34,000 | +0 | 0.01% | 85,680 |
| 2025-07-18 | 2025-07-16 | 2.560 | 34,000 | +0 | 0.01% | 87,040 |
| 2025-07-17 | 2025-07-15 | 2.630 | 34,000 | +0 | 0.01% | 89,420 |
| 2025-07-16 | 2025-07-14 | 2.690 | 34,000 | +0 | 0.01% | 91,460 |
| 2025-07-15 | 2025-07-11 | 2.820 | 34,000 | +0 | 0.01% | 95,880 |
| 2025-07-14 | 2025-07-10 | 2.440 | 34,000 | +0 | 0.01% | 82,960 |
| 2025-07-11 | 2025-07-09 | 2.290 | 34,000 | +0 | 0.01% | 77,860 |
| 2025-07-10 | 2025-07-08 | 2.210 | 34,000 | +0 | 0.01% | 75,140 |
| 2025-07-09 | 2025-07-07 | 2.190 | 34,000 | +0 | 0.01% | 74,460 |
| 2025-07-08 | 2025-07-04 | 2.200 | 34,000 | +0 | 0.01% | 74,800 |
| 2025-07-07 | 2025-07-03 | 2.200 | 34,000 | +0 | 0.01% | 74,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 34,000 | +0 | 0.01% | 75,820 |
| 2025-07-03 | 2025-06-30 | 2.080 | 34,000 | +0 | 0.01% | 70,720 |
| 2025-07-02 | 2025-06-27 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2025-06-30 | 2025-06-26 | 2.030 | 34,000 | +0 | 0.01% | 69,020 |
| 2025-06-27 | 2025-06-25 | 2.060 | 34,000 | +0 | 0.01% | 70,040 |
| 2025-06-26 | 2025-06-24 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2025-06-25 | 2025-06-23 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2025-06-24 | 2025-06-20 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-06-23 | 2025-06-19 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2025-06-20 | 2025-06-18 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2025-06-19 | 2025-06-17 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2025-06-18 | 2025-06-16 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2025-06-17 | 2025-06-13 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2025-06-16 | 2025-06-12 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2025-06-13 | 2025-06-11 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-06-12 | 2025-06-10 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-06-11 | 2025-06-09 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2025-06-10 | 2025-06-06 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-06-09 | 2025-06-05 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-06-06 | 2025-06-04 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-06-05 | 2025-06-03 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-06-04 | 2025-06-02 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2025-06-03 | 2025-05-30 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-06-02 | 2025-05-29 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-05-30 | 2025-05-28 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-05-29 | 2025-05-27 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-05-28 | 2025-05-26 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-05-27 | 2025-05-23 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-05-26 | 2025-05-22 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-05-23 | 2025-05-21 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-05-22 | 2025-05-20 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-05-21 | 2025-05-19 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-05-20 | 2025-05-16 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-05-19 | 2025-05-15 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-05-16 | 2025-05-14 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2025-05-15 | 2025-05-13 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-05-14 | 2025-05-12 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2025-05-13 | 2025-05-09 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-05-12 | 2025-05-08 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-05-09 | 2025-05-07 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-05-08 | 2025-05-06 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-05-07 | 2025-05-02 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-05-06 | 2025-04-30 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-05-02 | 2025-04-29 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-04-30 | 2025-04-28 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-04-29 | 2025-04-25 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2025-04-28 | 2025-04-24 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2025-04-25 | 2025-04-23 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-04-24 | 2025-04-22 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2025-04-23 | 2025-04-17 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2025-04-22 | 2025-04-16 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-04-17 | 2025-04-15 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-04-16 | 2025-04-14 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-04-15 | 2025-04-11 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-04-14 | 2025-04-10 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-04-11 | 2025-04-09 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2025-04-10 | 2025-04-08 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-04-09 | 2025-04-07 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2025-04-08 | 2025-04-03 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-04-07 | 2025-04-02 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-04-03 | 2025-04-01 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2025-04-02 | 2025-03-31 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-04-01 | 2025-03-28 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-03-31 | 2025-03-27 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2025-03-28 | 2025-03-26 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2025-03-27 | 2025-03-25 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2025-03-26 | 2025-03-24 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2025-03-25 | 2025-03-21 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-03-24 | 2025-03-20 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2025-03-21 | 2025-03-19 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2025-03-20 | 2025-03-18 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2025-03-17 | 2025-03-13 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-03-14 | 2025-03-12 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2025-03-13 | 2025-03-11 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2025-03-12 | 2025-03-10 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2025-03-11 | 2025-03-07 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2025-03-10 | 2025-03-06 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2025-03-07 | 2025-03-05 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2025-03-06 | 2025-03-04 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2025-03-05 | 2025-03-03 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2025-03-04 | 2025-02-28 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-03-03 | 2025-02-27 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2025-02-28 | 2025-02-26 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-02-27 | 2025-02-25 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2025-02-26 | 2025-02-24 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-02-25 | 2025-02-21 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2025-02-24 | 2025-02-20 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-02-21 | 2025-02-19 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2025-02-20 | 2025-02-18 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2025-02-19 | 2025-02-17 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-02-18 | 2025-02-14 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2025-02-17 | 2025-02-13 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-02-14 | 2025-02-12 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2025-02-13 | 2025-02-11 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2025-02-12 | 2025-02-10 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-02-11 | 2025-02-07 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2025-02-10 | 2025-02-06 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2025-02-07 | 2025-02-05 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2025-02-06 | 2025-02-04 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2025-02-05 | 2025-02-03 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-02-04 | 2025-01-28 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2025-02-03 | 2025-01-24 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-01-27 | 2025-01-23 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2025-01-24 | 2025-01-22 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2025-01-23 | 2025-01-21 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-01-22 | 2025-01-20 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-01-21 | 2025-01-17 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2025-01-20 | 2025-01-16 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2025-01-17 | 2025-01-15 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2025-01-16 | 2025-01-14 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2025-01-15 | 2025-01-13 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2025-01-14 | 2025-01-10 | 1.760 | 34,000 | +0 | 0.01% | 59,840 |
| 2025-01-13 | 2025-01-09 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-01-10 | 2025-01-08 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2025-01-09 | 2025-01-07 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-01-08 | 2025-01-06 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2025-01-07 | 2025-01-03 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2025-01-06 | 2025-01-02 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2025-01-03 | 2024-12-31 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2025-01-02 | 2024-12-27 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2024-12-30 | 2024-12-24 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2024-12-27 | 2024-12-20 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-12-23 | 2024-12-19 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-12-20 | 2024-12-18 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-12-19 | 2024-12-17 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-12-18 | 2024-12-16 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-12-17 | 2024-12-13 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-12-16 | 2024-12-12 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-12-13 | 2024-12-11 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2024-12-12 | 2024-12-10 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2024-12-11 | 2024-12-09 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-12-10 | 2024-12-06 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-12-09 | 2024-12-05 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-12-06 | 2024-12-04 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-12-05 | 2024-12-03 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2024-12-04 | 2024-12-02 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-12-03 | 2024-11-29 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-11-29 | 2024-11-27 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-11-28 | 2024-11-26 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 34,000 | +0 | 0.01% | 69,020 |
| 2024-11-26 | 2024-11-22 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-11-25 | 2024-11-21 | 2.060 | 34,000 | +0 | 0.01% | 70,040 |
| 2024-11-22 | 2024-11-20 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2024-11-21 | 2024-11-19 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-11-20 | 2024-11-18 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-11-19 | 2024-11-15 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-11-18 | 2024-11-14 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-11-15 | 2024-11-13 | 2.130 | 34,000 | +0 | 0.01% | 72,420 |
| 2024-11-14 | 2024-11-12 | 2.130 | 34,000 | +0 | 0.01% | 72,420 |
| 2024-11-13 | 2024-11-11 | 2.260 | 34,000 | +0 | 0.01% | 76,840 |
| 2024-11-12 | 2024-11-08 | 2.310 | 34,000 | +0 | 0.01% | 78,540 |
| 2024-11-11 | 2024-11-07 | 2.340 | 34,000 | +0 | 0.01% | 79,560 |
| 2024-11-08 | 2024-11-06 | 2.190 | 34,000 | +0 | 0.01% | 74,460 |
| 2024-11-07 | 2024-11-05 | 2.220 | 34,000 | +0 | 0.01% | 75,480 |
| 2024-11-06 | 2024-11-04 | 2.130 | 34,000 | +0 | 0.01% | 72,420 |
| 2024-11-05 | 2024-11-01 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2024-11-04 | 2024-10-31 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-11-01 | 2024-10-30 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-10-31 | 2024-10-29 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-10-30 | 2024-10-28 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-10-29 | 2024-10-25 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-10-28 | 2024-10-24 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-10-25 | 2024-10-23 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-10-23 | 2024-10-21 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-10-22 | 2024-10-18 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-10-21 | 2024-10-17 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-10-18 | 2024-10-16 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-10-17 | 2024-10-15 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-10-16 | 2024-10-14 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 34,000 | +0 | 0.01% | 74,460 |
| 2024-10-14 | 2024-10-09 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-10-10 | 2024-10-08 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-10-09 | 2024-10-07 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2024-10-07 | 2024-10-03 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-10-04 | 2024-10-02 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-10-03 | 2024-09-30 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-10-02 | 2024-09-27 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-09-27 | 2024-09-25 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-09-26 | 2024-09-24 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-09-25 | 2024-09-23 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-09-23 | 2024-09-19 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-09-20 | 2024-09-17 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2024-09-19 | 2024-09-16 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2024-09-17 | 2024-09-13 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2024-09-16 | 2024-09-12 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2024-09-13 | 2024-09-11 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2024-09-12 | 2024-09-10 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2024-09-11 | 2024-09-09 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2024-09-10 | 2024-09-05 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2024-09-09 | 2024-09-04 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2024-09-05 | 2024-09-03 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-09-04 | 2024-09-02 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-09-03 | 2024-08-30 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-09-02 | 2024-08-29 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-08-30 | 2024-08-28 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-08-29 | 2024-08-27 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-08-28 | 2024-08-26 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2024-08-27 | 2024-08-23 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2024-08-26 | 2024-08-22 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2024-08-23 | 2024-08-21 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2024-08-22 | 2024-08-20 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2024-08-21 | 2024-08-19 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2024-08-20 | 2024-08-16 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-08-19 | 2024-08-15 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-08-16 | 2024-08-14 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-08-15 | 2024-08-13 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-08-14 | 2024-08-12 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-08-13 | 2024-08-09 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2024-08-12 | 2024-08-08 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-08-09 | 2024-08-07 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-08-08 | 2024-08-06 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-08-07 | 2024-08-05 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-08-06 | 2024-08-02 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2024-08-05 | 2024-08-01 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-08-02 | 2024-07-31 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-08-01 | 2024-07-30 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-07-31 | 2024-07-29 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-07-30 | 2024-07-26 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2024-07-29 | 2024-07-25 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2024-07-26 | 2024-07-24 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2024-07-25 | 2024-07-23 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2024-07-24 | 2024-07-22 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-07-23 | 2024-07-19 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2024-07-22 | 2024-07-18 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-19 | 2024-07-17 | 1.750 | 34,000 | +0 | 0.01% | 59,500 |
| 2024-07-18 | 2024-07-16 | 1.750 | 34,000 | +0 | 0.01% | 59,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-16 | 2024-07-12 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2024-07-15 | 2024-07-11 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2024-07-12 | 2024-07-10 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2024-07-11 | 2024-07-09 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2024-07-10 | 2024-07-08 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2024-07-09 | 2024-07-05 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2024-07-08 | 2024-07-04 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2024-07-05 | 2024-07-03 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-07-04 | 2024-07-02 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-07-03 | 2024-06-28 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2024-07-02 | 2024-06-27 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2024-06-28 | 2024-06-26 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2024-06-27 | 2024-06-25 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2024-06-26 | 2024-06-24 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2024-06-25 | 2024-06-21 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2024-06-24 | 2024-06-20 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2024-06-21 | 2024-06-19 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2024-06-20 | 2024-06-18 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2024-06-19 | 2024-06-17 | 1.750 | 34,000 | +0 | 0.01% | 59,500 |
| 2024-06-18 | 2024-06-14 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2024-06-17 | 2024-06-13 | 1.760 | 34,000 | +0 | 0.01% | 59,840 |
| 2024-06-14 | 2024-06-12 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2024-06-13 | 2024-06-11 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2024-06-12 | 2024-06-07 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2024-06-11 | 2024-06-06 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2024-06-07 | 2024-06-05 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2024-06-06 | 2024-06-04 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2024-06-05 | 2024-06-03 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-06-04 | 2024-05-31 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-05-31 | 2024-05-29 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-05-30 | 2024-05-28 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-05-29 | 2024-05-27 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-05-28 | 2024-05-24 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-05-27 | 2024-05-23 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-05-24 | 2024-05-22 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-05-23 | 2024-05-21 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-05-22 | 2024-05-20 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2024-05-21 | 2024-05-17 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-05-20 | 2024-05-16 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-05-17 | 2024-05-14 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-05-16 | 2024-05-13 | 2.030 | 34,000 | +0 | 0.01% | 69,020 |
| 2024-05-14 | 2024-05-10 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-05-13 | 2024-05-09 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-05-10 | 2024-05-08 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-05-09 | 2024-05-07 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-05-08 | 2024-05-06 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-05-07 | 2024-05-03 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-05-03 | 2024-04-30 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-05-02 | 2024-04-29 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2024-04-30 | 2024-04-26 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-04-29 | 2024-04-25 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-04-26 | 2024-04-24 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-04-25 | 2024-04-23 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-04-24 | 2024-04-22 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2024-04-23 | 2024-04-19 | 2.190 | 34,000 | +0 | 0.01% | 74,460 |
| 2024-04-22 | 2024-04-18 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-04-19 | 2024-04-17 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-04-18 | 2024-04-16 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2024-04-17 | 2024-04-15 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-04-16 | 2024-04-12 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-04-15 | 2024-04-11 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-04-12 | 2024-04-10 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-04-11 | 2024-04-09 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-04-10 | 2024-04-08 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-04-09 | 2024-04-05 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-04-08 | 2024-04-03 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-04-05 | 2024-04-02 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-04-03 | 2024-03-28 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2024-04-02 | 2024-03-27 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2024-03-28 | 2024-03-26 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2024-03-27 | 2024-03-25 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-03-26 | 2024-03-22 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2024-03-25 | 2024-03-21 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-03-22 | 2024-03-20 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2024-03-21 | 2024-03-19 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-03-20 | 2024-03-18 | 2.070 | 34,000 | +0 | 0.01% | 70,380 |
| 2024-03-19 | 2024-03-15 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-03-18 | 2024-03-14 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2024-03-15 | 2024-03-13 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2024-03-13 | 2024-03-11 | 2.050 | 34,000 | +0 | 0.01% | 69,700 |
| 2024-03-12 | 2024-03-08 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-03-11 | 2024-03-07 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-03-08 | 2024-03-06 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-03-07 | 2024-03-05 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2024-03-06 | 2024-03-04 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-03-05 | 2024-03-01 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-03-04 | 2024-02-29 | 2.030 | 34,000 | +0 | 0.01% | 69,020 |
| 2024-03-01 | 2024-02-28 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-02-29 | 2024-02-27 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-02-28 | 2024-02-26 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2024-02-27 | 2024-02-23 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-02-26 | 2024-02-22 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2024-02-23 | 2024-02-21 | 2.120 | 34,000 | +0 | 0.01% | 72,080 |
| 2024-02-22 | 2024-02-20 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2024-02-21 | 2024-02-19 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2024-02-20 | 2024-02-16 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2024-02-19 | 2024-02-15 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2024-02-16 | 2024-02-14 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2024-02-15 | 2024-02-09 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2024-02-14 | 2024-02-07 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2024-02-08 | 2024-02-06 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-02-07 | 2024-02-05 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2024-02-06 | 2024-02-02 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-02-05 | 2024-02-01 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-02-02 | 2024-01-31 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2024-01-31 | 2024-01-29 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-01-30 | 2024-01-26 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-01-29 | 2024-01-25 | 2.230 | 34,000 | +0 | 0.01% | 75,820 |
| 2024-01-26 | 2024-01-24 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2024-01-25 | 2024-01-23 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2024-01-24 | 2024-01-22 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-01-23 | 2024-01-19 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2024-01-22 | 2024-01-18 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2024-01-19 | 2024-01-17 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2024-01-18 | 2024-01-16 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-01-17 | 2024-01-15 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-01-16 | 2024-01-12 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-01-15 | 2024-01-11 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2024-01-12 | 2024-01-10 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2024-01-11 | 2024-01-09 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2024-01-10 | 2024-01-08 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2024-01-09 | 2024-01-05 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2024-01-08 | 2024-01-04 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-01-05 | 2024-01-03 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-01-04 | 2024-01-02 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2024-01-03 | 2023-12-29 | 1.460 | 34,000 | +0 | 0.01% | 49,640 |
| 2024-01-02 | 2023-12-28 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2023-12-29 | 2023-12-27 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2023-12-28 | 2023-12-22 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2023-12-27 | 2023-12-21 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2023-12-22 | 2023-12-20 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2023-12-21 | 2023-12-19 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2023-12-20 | 2023-12-18 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2023-12-19 | 2023-12-15 | 1.440 | 34,000 | +0 | 0.01% | 48,960 |
| 2023-12-18 | 2023-12-14 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2023-12-15 | 2023-12-13 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2023-12-14 | 2023-12-12 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-12-13 | 2023-12-11 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-12-12 | 2023-12-08 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2023-12-11 | 2023-12-07 | 1.470 | 34,000 | +0 | 0.01% | 49,980 |
| 2023-12-08 | 2023-12-06 | 1.470 | 34,000 | +0 | 0.01% | 49,980 |
| 2023-12-07 | 2023-12-05 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-12-06 | 2023-12-04 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-12-05 | 2023-12-01 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-12-04 | 2023-11-30 | 1.470 | 34,000 | +0 | 0.01% | 49,980 |
| 2023-12-01 | 2023-11-29 | 1.460 | 34,000 | +0 | 0.01% | 49,640 |
| 2023-11-30 | 2023-11-28 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-11-29 | 2023-11-27 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-11-28 | 2023-11-24 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-11-27 | 2023-11-23 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2023-11-24 | 2023-11-22 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2023-11-22 | 2023-11-20 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-11-21 | 2023-11-17 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-11-20 | 2023-11-16 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-11-17 | 2023-11-15 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2023-11-16 | 2023-11-14 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-11-15 | 2023-11-13 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-11-14 | 2023-11-10 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-11-13 | 2023-11-09 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2023-11-10 | 2023-11-08 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2023-11-09 | 2023-11-07 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2023-11-08 | 2023-11-06 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2023-11-07 | 2023-11-03 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2023-11-06 | 2023-11-02 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-11-03 | 2023-11-01 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-11-02 | 2023-10-31 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2023-11-01 | 2023-10-30 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2023-10-31 | 2023-10-27 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2023-10-30 | 2023-10-26 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2023-10-27 | 2023-10-25 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2023-10-26 | 2023-10-24 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-10-25 | 2023-10-20 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-10-24 | 2023-10-19 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2023-10-20 | 2023-10-18 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-10-19 | 2023-10-17 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2023-10-18 | 2023-10-16 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2023-10-17 | 2023-10-13 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-10-16 | 2023-10-12 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2023-10-13 | 2023-10-11 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2023-10-12 | 2023-10-10 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2023-10-11 | 2023-10-09 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-10-10 | 2023-10-06 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2023-10-09 | 2023-10-05 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2023-10-06 | 2023-10-04 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2023-10-05 | 2023-10-03 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2023-10-04 | 2023-09-29 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2023-10-03 | 2023-09-28 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2023-09-29 | 2023-09-27 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-09-28 | 2023-09-26 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2023-09-27 | 2023-09-25 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2023-09-26 | 2023-09-22 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2023-09-25 | 2023-09-21 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-09-22 | 2023-09-20 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2023-09-21 | 2023-09-19 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2023-09-20 | 2023-09-18 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2023-09-19 | 2023-09-15 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2023-09-18 | 2023-09-14 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2023-09-15 | 2023-09-13 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2023-09-14 | 2023-09-12 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2023-09-13 | 2023-09-11 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2023-09-12 | 2023-09-07 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2023-09-11 | 2023-09-06 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2023-09-07 | 2023-09-05 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2023-09-06 | 2023-09-04 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2023-09-05 | 2023-08-31 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2023-09-04 | 2023-08-30 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2023-08-31 | 2023-08-29 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2023-08-30 | 2023-08-28 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2023-08-29 | 2023-08-25 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2023-08-28 | 2023-08-24 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-08-25 | 2023-08-23 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2023-08-24 | 2023-08-22 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2023-08-23 | 2023-08-21 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2023-08-22 | 2023-08-18 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-08-21 | 2023-08-17 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-08-18 | 2023-08-16 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-08-17 | 2023-08-15 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2023-08-16 | 2023-08-14 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2023-08-15 | 2023-08-11 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-08-14 | 2023-08-10 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-08-11 | 2023-08-09 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-08-10 | 2023-08-08 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-08-09 | 2023-08-07 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-08-08 | 2023-08-04 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-08-07 | 2023-08-03 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-08-04 | 2023-08-02 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-08-03 | 2023-08-01 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2023-08-01 | 2023-07-28 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2023-07-28 | 2023-07-26 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-07-27 | 2023-07-25 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2023-07-26 | 2023-07-24 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2023-07-25 | 2023-07-21 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-07-24 | 2023-07-20 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2023-07-21 | 2023-07-19 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-07-20 | 2023-07-18 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-07-19 | 2023-07-14 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2023-07-14 | 2023-07-12 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-07-13 | 2023-07-11 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2023-07-12 | 2023-07-10 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2023-07-11 | 2023-07-07 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2023-07-10 | 2023-07-06 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2023-07-07 | 2023-07-05 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-07-06 | 2023-07-04 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-07-05 | 2023-07-03 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-07-04 | 2023-06-30 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2023-07-03 | 2023-06-29 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2023-06-30 | 2023-06-28 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-06-29 | 2023-06-27 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-06-28 | 2023-06-26 | 1.830 | 34,000 | +0 | 0.01% | 62,220 |
| 2023-06-27 | 2023-06-23 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-06-26 | 2023-06-21 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-06-23 | 2023-06-20 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-06-21 | 2023-06-19 | 2.020 | 34,000 | +0 | 0.01% | 68,680 |
| 2023-06-20 | 2023-06-16 | 2.060 | 34,000 | +0 | 0.01% | 70,040 |
| 2023-06-19 | 2023-06-15 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-06-16 | 2023-06-14 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-06-15 | 2023-06-13 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-06-14 | 2023-06-12 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-06-13 | 2023-06-09 | 2.000 | 34,000 | +0 | 0.01% | 68,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2023-06-09 | 2023-06-07 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-06-08 | 2023-06-06 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-06-07 | 2023-06-05 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2023-06-06 | 2023-06-02 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-06-05 | 2023-06-01 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-06-02 | 2023-05-31 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-06-01 | 2023-05-30 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2023-05-31 | 2023-05-29 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-05-30 | 2023-05-25 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-05-29 | 2023-05-24 | 1.950 | 34,000 | +0 | 0.01% | 66,300 |
| 2023-05-25 | 2023-05-23 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-05-24 | 2023-05-22 | 2.010 | 34,000 | +0 | 0.01% | 68,340 |
| 2023-05-23 | 2023-05-19 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2023-05-22 | 2023-05-18 | 2.090 | 34,000 | +0 | 0.01% | 71,060 |
| 2023-05-19 | 2023-05-17 | 2.080 | 34,000 | +0 | 0.01% | 70,720 |
| 2023-05-18 | 2023-05-16 | 2.100 | 34,000 | +0 | 0.01% | 71,400 |
| 2023-05-17 | 2023-05-15 | 2.110 | 34,000 | +0 | 0.01% | 71,740 |
| 2023-05-16 | 2023-05-12 | 2.030 | 34,000 | +0 | 0.01% | 69,020 |
| 2023-05-15 | 2023-05-11 | 2.080 | 34,000 | +0 | 0.01% | 70,720 |
| 2023-05-12 | 2023-05-10 | 2.110 | 34,000 | +0 | 0.01% | 71,740 |
| 2023-05-11 | 2023-05-09 | 2.110 | 34,000 | +0 | 0.01% | 71,740 |
| 2023-05-10 | 2023-05-08 | 2.240 | 34,000 | +0 | 0.01% | 76,160 |
| 2023-05-09 | 2023-05-05 | 2.220 | 34,000 | +0 | 0.01% | 75,480 |
| 2023-05-08 | 2023-05-04 | 2.300 | 34,000 | +0 | 0.01% | 78,200 |
| 2023-05-05 | 2023-05-03 | 2.320 | 34,000 | +0 | 0.01% | 78,880 |
| 2023-05-04 | 2023-05-02 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2023-05-03 | 2023-04-28 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2023-05-02 | 2023-04-27 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2023-04-28 | 2023-04-26 | 2.100 | 34,000 | +0 | 0.01% | 71,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 34,000 | +0 | 0.01% | 76,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 34,000 | +0 | 0.01% | 70,040 |
| 2023-04-25 | 2023-04-21 | 2.110 | 34,000 | +0 | 0.01% | 71,740 |
| 2023-04-24 | 2023-04-20 | 2.230 | 34,000 | +0 | 0.01% | 75,820 |
| 2023-04-21 | 2023-04-19 | 2.240 | 34,000 | +0 | 0.01% | 76,160 |
| 2023-04-20 | 2023-04-18 | 2.340 | 34,000 | +0 | 0.01% | 79,560 |
| 2023-04-19 | 2023-04-17 | 2.570 | 34,000 | +0 | 0.01% | 87,380 |
| 2023-04-18 | 2023-04-14 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2023-04-17 | 2023-04-13 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-04-14 | 2023-04-12 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-04-13 | 2023-04-11 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-04-12 | 2023-04-06 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2023-04-11 | 2023-04-04 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-04-06 | 2023-04-03 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-04-04 | 2023-03-31 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2023-04-03 | 2023-03-30 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-03-31 | 2023-03-29 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-03-30 | 2023-03-28 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-03-29 | 2023-03-27 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2023-03-28 | 2023-03-24 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-03-27 | 2023-03-23 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-03-24 | 2023-03-22 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2023-03-23 | 2023-03-21 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-03-22 | 2023-03-20 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-03-21 | 2023-03-17 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-03-20 | 2023-03-16 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-03-17 | 2023-03-15 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2023-03-16 | 2023-03-14 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2023-03-15 | 2023-03-13 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-03-14 | 2023-03-10 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-03-13 | 2023-03-09 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2023-03-10 | 2023-03-08 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-03-09 | 2023-03-07 | 1.980 | 34,000 | +0 | 0.01% | 67,320 |
| 2023-03-08 | 2023-03-06 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2023-03-07 | 2023-03-03 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2023-03-06 | 2023-03-02 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2023-03-03 | 2023-03-01 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2023-03-02 | 2023-02-28 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2023-03-01 | 2023-02-27 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-02-28 | 2023-02-24 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2023-02-27 | 2023-02-23 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-02-24 | 2023-02-22 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-02-23 | 2023-02-21 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-02-22 | 2023-02-20 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-02-21 | 2023-02-17 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2023-02-20 | 2023-02-16 | 1.760 | 34,000 | +0 | 0.01% | 59,840 |
| 2023-02-17 | 2023-02-15 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-02-16 | 2023-02-14 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-02-15 | 2023-02-13 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2023-02-14 | 2023-02-10 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-02-13 | 2023-02-09 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2023-02-10 | 2023-02-08 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2023-02-09 | 2023-02-07 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2023-02-08 | 2023-02-06 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2023-02-07 | 2023-02-03 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2023-02-06 | 2023-02-02 | 1.970 | 34,000 | +0 | 0.01% | 66,980 |
| 2023-02-03 | 2023-02-01 | 2.060 | 34,000 | +0 | 0.01% | 70,040 |
| 2023-02-02 | 2023-01-31 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-02-01 | 2023-01-30 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2023-01-31 | 2023-01-27 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2023-01-30 | 2023-01-26 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-01-27 | 2023-01-20 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-01-26 | 2023-01-19 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2023-01-20 | 2023-01-18 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-01-19 | 2023-01-17 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-01-18 | 2023-01-16 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-01-17 | 2023-01-13 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2023-01-16 | 2023-01-12 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2023-01-13 | 2023-01-11 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2023-01-12 | 2023-01-10 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-01-11 | 2023-01-09 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2023-01-10 | 2023-01-06 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-01-09 | 2023-01-05 | 1.780 | 34,000 | +0 | 0.01% | 60,520 |
| 2023-01-06 | 2023-01-04 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2023-01-05 | 2023-01-03 | 1.790 | 34,000 | +0 | 0.01% | 60,860 |
| 2023-01-04 | 2022-12-30 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2023-01-03 | 2022-12-29 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2022-12-30 | 2022-12-28 | 1.710 | 34,000 | +0 | 0.01% | 58,140 |
| 2022-12-29 | 2022-12-23 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2022-12-28 | 2022-12-22 | 1.710 | 34,000 | +0 | 0.01% | 58,140 |
| 2022-12-23 | 2022-12-21 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2022-12-22 | 2022-12-20 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2022-12-21 | 2022-12-19 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2022-12-20 | 2022-12-16 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2022-12-16 | 2022-12-14 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2022-12-15 | 2022-12-13 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2022-12-14 | 2022-12-12 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2022-12-13 | 2022-12-09 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2022-12-12 | 2022-12-08 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2022-12-09 | 2022-12-07 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2022-12-08 | 2022-12-06 | 2.040 | 34,000 | +0 | 0.01% | 69,360 |
| 2022-12-07 | 2022-12-05 | 2.080 | 34,000 | +0 | 0.01% | 70,720 |
| 2022-12-06 | 2022-12-02 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2022-12-05 | 2022-12-01 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2022-12-02 | 2022-11-30 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2022-12-01 | 2022-11-29 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2022-11-30 | 2022-11-28 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2022-11-29 | 2022-11-25 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2022-11-28 | 2022-11-24 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2022-11-25 | 2022-11-23 | 2.280 | 34,000 | +0 | 0.01% | 77,520 |
| 2022-11-24 | 2022-11-22 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2022-11-23 | 2022-11-21 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2022-11-22 | 2022-11-18 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2022-11-21 | 2022-11-17 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2022-11-18 | 2022-11-16 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2022-11-17 | 2022-11-15 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2022-11-16 | 2022-11-14 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2022-11-15 | 2022-11-11 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2022-11-14 | 2022-11-10 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2022-11-11 | 2022-11-09 | 1.460 | 34,000 | +0 | 0.01% | 49,640 |
| 2022-11-10 | 2022-11-08 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2022-11-09 | 2022-11-07 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2022-11-08 | 2022-11-04 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2022-11-07 | 2022-11-03 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2022-11-04 | 2022-11-02 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2022-11-03 | 2022-11-01 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2022-11-02 | 2022-10-31 | 1.190 | 34,000 | +0 | 0.01% | 40,460 |
| 2022-11-01 | 2022-10-28 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2022-10-31 | 2022-10-27 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2022-10-28 | 2022-10-26 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2022-10-27 | 2022-10-25 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2022-10-26 | 2022-10-24 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 34,000 | +0 | 0.01% | 42,840 |
| 2022-10-24 | 2022-10-20 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2022-10-21 | 2022-10-19 | 1.290 | 34,000 | +0 | 0.01% | 43,860 |
| 2022-10-20 | 2022-10-18 | 1.290 | 34,000 | +0 | 0.01% | 43,860 |
| 2022-10-19 | 2022-10-17 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2022-10-18 | 2022-10-14 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2022-10-17 | 2022-10-13 | 1.290 | 34,000 | +0 | 0.01% | 43,860 |
| 2022-10-14 | 2022-10-12 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2022-10-13 | 2022-10-11 | 1.260 | 34,000 | +0 | 0.01% | 42,840 |
| 2022-10-12 | 2022-10-10 | 1.260 | 34,000 | +0 | 0.01% | 42,840 |
| 2022-10-11 | 2022-10-07 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2022-10-10 | 2022-10-06 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2022-10-07 | 2022-10-05 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2022-10-06 | 2022-10-03 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2022-10-05 | 2022-09-30 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2022-10-03 | 2022-09-29 | 1.260 | 34,000 | +0 | 0.01% | 42,840 |
| 2022-09-30 | 2022-09-28 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2022-09-29 | 2022-09-27 | 1.460 | 34,000 | +0 | 0.01% | 49,640 |
| 2022-09-28 | 2022-09-26 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2022-09-27 | 2022-09-23 | 1.450 | 34,000 | +0 | 0.01% | 49,300 |
| 2022-09-26 | 2022-09-22 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2022-09-23 | 2022-09-21 | 1.510 | 34,000 | +0 | 0.01% | 51,340 |
| 2022-09-22 | 2022-09-20 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2022-09-21 | 2022-09-19 | 1.490 | 34,000 | +0 | 0.01% | 50,660 |
| 2022-09-20 | 2022-09-16 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2022-09-16 | 2022-09-14 | 1.580 | 34,000 | +0 | 0.01% | 53,720 |
| 2022-09-15 | 2022-09-13 | 1.610 | 34,000 | +0 | 0.01% | 54,740 |
| 2022-09-14 | 2022-09-09 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2022-09-13 | 2022-09-08 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2022-09-09 | 2022-09-07 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2022-09-08 | 2022-09-06 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2022-09-07 | 2022-09-05 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2022-09-06 | 2022-09-02 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2022-09-05 | 2022-09-01 | 1.540 | 34,000 | +0 | 0.01% | 52,360 |
| 2022-09-02 | 2022-08-31 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2022-09-01 | 2022-08-30 | 1.570 | 34,000 | +0 | 0.01% | 53,380 |
| 2022-08-31 | 2022-08-29 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2022-08-30 | 2022-08-26 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2022-08-29 | 2022-08-25 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2022-08-26 | 2022-08-24 | 1.590 | 34,000 | +0 | 0.01% | 54,060 |
| 2022-08-25 | 2022-08-23 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2022-08-24 | 2022-08-22 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2022-08-23 | 2022-08-19 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2022-08-22 | 2022-08-18 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2022-08-19 | 2022-08-17 | 1.680 | 34,000 | +0 | 0.01% | 57,120 |
| 2022-08-18 | 2022-08-16 | 1.670 | 34,000 | +10,000 | 0.01% | 56,780 |
| 2021-10-25 | 2021-10-21 | 2.190 | 24,000 | -10,000 | 0.01% | 52,560 |
| 2020-06-29 | 2020-06-24 | 1.074 | 34,000 | +125 | 0.01% | 36,514 |
| 2019-06-20 | 2019-06-18 | 2.424 | 33,875 | +496 | 0.01% | 82,123 |
| 2018-01-19 | 2018-01-17 | 3.239 | 33,379 | -7,853 | 0.01% | 108,121 |
| 2017-11-20 | 2017-11-16 | 2.058 | 41,232 | +13,744 | 0.01% | 84,839 |
| 2017-05-25 | 2017-05-23 | 2.417 | 27,488 | +1,190 | 0.01% | 66,437 |
| 2016-09-22 | 2016-09-20 | 1.810 | 26,298 | -34,750 | 0.01% | 47,601 |
| 2016-05-27 | 2016-05-25 | 1.879 | 61,048 | +2,593 | 0.02% | 114,723 |
| 2015-06-12 | 2015-06-10 | 3.535 | 58,455 | +2,553 | 0.02% | 206,626 |
| 2015-01-12 | 2015-01-08 | 2.442 | 55,902 | -8,600 | 0.02% | 136,501 |
| 2014-06-04 | 2014-05-30 | 3.668 | 64,502 | +3,575 | 0.02% | 236,616 |
| 2013-05-20 | 2013-05-15 | 5.252 | 60,927 | +3,807 | 0.02% | 319,992 |
| 2012-08-21 | 2012-08-17 | 4.136 | 57,120 | +57,120 | 0.02% | 236,248 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy