History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 153,000 | +0 | 0.04% | 394,740 |
| 2025-10-13 | 2025-10-09 | 2.580 | 153,000 | +0 | 0.04% | 394,740 |
| 2025-10-10 | 2025-10-08 | 2.450 | 153,000 | +0 | 0.04% | 374,850 |
| 2025-10-09 | 2025-10-06 | 2.480 | 153,000 | +0 | 0.04% | 379,440 |
| 2025-10-08 | 2025-10-03 | 2.450 | 153,000 | +0 | 0.04% | 374,850 |
| 2025-10-06 | 2025-10-02 | 2.430 | 153,000 | -2,000 | 0.04% | 371,790 |
| 2025-09-22 | 2025-09-18 | 2.360 | 155,000 | -1,000 | 0.04% | 365,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 156,000 | +1,000 | 0.04% | 372,840 |
| 2025-09-16 | 2025-09-12 | 2.430 | 155,000 | -3,000 | 0.04% | 376,650 |
| 2025-09-10 | 2025-09-08 | 2.390 | 158,000 | -1,000 | 0.04% | 377,620 |
| 2025-09-08 | 2025-09-04 | 2.320 | 159,000 | +1,000 | 0.04% | 368,880 |
| 2025-09-05 | 2025-09-03 | 2.330 | 158,000 | +1,000 | 0.04% | 368,140 |
| 2025-09-04 | 2025-09-02 | 2.350 | 157,000 | +2,000 | 0.04% | 368,950 |
| 2025-09-01 | 2025-08-28 | 2.450 | 155,000 | +2,000 | 0.04% | 379,750 |
| 2025-08-27 | 2025-08-25 | 2.530 | 153,000 | -2,000 | 0.04% | 387,090 |
| 2025-08-26 | 2025-08-22 | 2.440 | 155,000 | +1,000 | 0.04% | 378,200 |
| 2025-08-25 | 2025-08-21 | 2.440 | 154,000 | +1,000 | 0.04% | 375,760 |
| 2025-08-22 | 2025-08-20 | 2.440 | 153,000 | +1,000 | 0.04% | 373,320 |
| 2025-08-21 | 2025-08-19 | 2.460 | 152,000 | +1,000 | 0.04% | 373,920 |
| 2025-08-18 | 2025-08-14 | 2.510 | 151,000 | +2,000 | 0.04% | 379,010 |
| 2025-08-15 | 2025-08-13 | 2.660 | 149,000 | -1,000 | 0.04% | 396,340 |
| 2025-08-12 | 2025-08-08 | 2.550 | 150,000 | -2,000 | 0.04% | 382,500 |
| 2025-08-06 | 2025-08-04 | 2.360 | 152,000 | +1,000 | 0.04% | 358,720 |
| 2025-08-04 | 2025-07-31 | 2.370 | 151,000 | +2,000 | 0.04% | 357,870 |
| 2025-07-31 | 2025-07-29 | 2.480 | 149,000 | +2,000 | 0.04% | 369,520 |
| 2025-07-30 | 2025-07-28 | 2.480 | 147,000 | +2,000 | 0.04% | 364,560 |
| 2025-07-29 | 2025-07-25 | 2.560 | 145,000 | +4,000 | 0.04% | 371,200 |
| 2025-07-25 | 2025-07-23 | 2.610 | 141,000 | -2,000 | 0.04% | 368,010 |
| 2025-07-24 | 2025-07-22 | 2.680 | 143,000 | +2,000 | 0.04% | 383,240 |
| 2025-07-17 | 2025-07-15 | 2.630 | 141,000 | +1,000 | 0.04% | 370,830 |
| 2025-07-15 | 2025-07-11 | 2.820 | 140,000 | -98,000 | 0.04% | 394,800 |
| 2025-07-14 | 2025-07-10 | 2.440 | 238,000 | +100,000 | 0.06% | 580,720 |
| 2025-06-26 | 2025-06-24 | 2.010 | 138,000 | -60,000 | 0.03% | 277,380 |
| 2025-06-18 | 2025-06-16 | 1.970 | 198,000 | -40,000 | 0.05% | 390,060 |
| 2025-06-10 | 2025-06-06 | 1.910 | 238,000 | +100,000 | 0.06% | 454,580 |
| 2025-05-12 | 2025-05-08 | 1.940 | 138,000 | -68,000 | 0.03% | 267,720 |
| 2025-05-09 | 2025-05-07 | 1.870 | 206,000 | +68,000 | 0.05% | 385,220 |
| 2025-04-23 | 2025-04-17 | 2.040 | 138,000 | -2,000 | 0.03% | 281,520 |
| 2025-03-03 | 2025-02-27 | 1.930 | 140,000 | +1,000 | 0.04% | 270,200 |
| 2025-02-21 | 2025-02-19 | 1.910 | 139,000 | -1,000 | 0.03% | 265,490 |
| 2025-02-17 | 2025-02-13 | 1.830 | 140,000 | +1,000 | 0.04% | 256,200 |
| 2025-02-04 | 2025-01-28 | 1.820 | 139,000 | -50,000 | 0.03% | 252,980 |
| 2025-01-06 | 2025-01-02 | 1.770 | 189,000 | +50,000 | 0.05% | 334,530 |
| 2024-11-18 | 2024-11-14 | 2.070 | 139,000 | -1,000 | 0.03% | 287,730 |
| 2024-11-15 | 2024-11-13 | 2.130 | 140,000 | +1,000 | 0.04% | 298,200 |
| 2024-11-05 | 2024-11-01 | 2.090 | 139,000 | +1,000 | 0.03% | 290,510 |
| 2024-10-15 | 2024-10-10 | 2.190 | 138,000 | -1,000 | 0.03% | 302,220 |
| 2024-10-09 | 2024-10-07 | 2.400 | 139,000 | -25,000 | 0.03% | 333,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 164,000 | -25,000 | 0.04% | 342,760 |
| 2024-07-12 | 2024-07-10 | 1.730 | 189,000 | -7,000 | 0.05% | 326,970 |
| 2024-07-03 | 2024-06-28 | 1.660 | 196,000 | -6,000 | 0.05% | 325,360 |
| 2024-06-04 | 2024-05-31 | 1.900 | 202,000 | +13,000 | 0.05% | 383,800 |
| 2024-05-27 | 2024-05-23 | 1.960 | 189,000 | +50,000 | 0.05% | 370,440 |
| 2024-05-24 | 2024-05-22 | 2.020 | 139,000 | -10,000 | 0.03% | 280,780 |
| 2024-05-23 | 2024-05-21 | 2.070 | 149,000 | -20,000 | 0.04% | 308,430 |
| 2024-05-16 | 2024-05-13 | 2.030 | 169,000 | +10,000 | 0.04% | 343,070 |
| 2024-05-14 | 2024-05-10 | 2.010 | 159,000 | -10,000 | 0.04% | 319,590 |
| 2024-04-25 | 2024-04-23 | 1.960 | 169,000 | -3,000 | 0.04% | 331,240 |
| 2024-04-24 | 2024-04-22 | 2.050 | 172,000 | -7,000 | 0.04% | 352,600 |
| 2024-04-23 | 2024-04-19 | 2.190 | 179,000 | -10,000 | 0.04% | 392,010 |
| 2024-04-18 | 2024-04-16 | 1.890 | 189,000 | -1,000 | 0.05% | 357,210 |
| 2024-04-17 | 2024-04-15 | 1.950 | 190,000 | +1,000 | 0.05% | 370,500 |
| 2024-04-16 | 2024-04-12 | 1.920 | 189,000 | -1,000 | 0.05% | 362,880 |
| 2024-04-15 | 2024-04-11 | 1.940 | 190,000 | -10,000 | 0.05% | 368,600 |
| 2024-04-12 | 2024-04-10 | 1.930 | 200,000 | +11,000 | 0.05% | 386,000 |
| 2024-04-05 | 2024-04-02 | 1.980 | 189,000 | -20,000 | 0.05% | 374,220 |
| 2024-03-27 | 2024-03-25 | 1.910 | 209,000 | -6,000 | 0.05% | 399,190 |
| 2024-03-22 | 2024-03-20 | 1.980 | 215,000 | +1,000 | 0.05% | 425,700 |
| 2024-03-20 | 2024-03-18 | 2.070 | 214,000 | +15,000 | 0.05% | 442,980 |
| 2024-03-14 | 2024-03-12 | 2.040 | 199,000 | +40,000 | 0.05% | 405,960 |
| 2024-03-13 | 2024-03-11 | 2.050 | 159,000 | -41,000 | 0.04% | 325,950 |
| 2024-03-12 | 2024-03-08 | 1.990 | 200,000 | +50,000 | 0.05% | 398,000 |
| 2024-03-07 | 2024-03-05 | 1.970 | 150,000 | +11,000 | 0.04% | 295,500 |
| 2024-03-06 | 2024-03-04 | 1.960 | 139,000 | -6,000 | 0.03% | 272,440 |
| 2024-03-05 | 2024-03-01 | 1.940 | 145,000 | -100,000 | 0.04% | 281,300 |
| 2024-03-01 | 2024-02-28 | 1.960 | 245,000 | -15,000 | 0.06% | 480,200 |
| 2024-02-29 | 2024-02-27 | 1.860 | 260,000 | +16,000 | 0.07% | 483,600 |
| 2024-02-26 | 2024-02-22 | 1.950 | 244,000 | +5,000 | 0.06% | 475,800 |
| 2024-02-23 | 2024-02-21 | 2.120 | 239,000 | -10,000 | 0.06% | 506,680 |
| 2024-02-14 | 2024-02-07 | 1.730 | 249,000 | +10,000 | 0.06% | 430,770 |
| 2024-02-05 | 2024-02-01 | 1.930 | 239,000 | +100,000 | 0.06% | 461,270 |
| 2024-02-02 | 2024-01-31 | 1.900 | 139,000 | -2,000 | 0.03% | 264,100 |
| 2024-01-30 | 2024-01-26 | 1.940 | 141,000 | +2,000 | 0.04% | 273,540 |
| 2024-01-29 | 2024-01-25 | 2.230 | 139,000 | -8,000 | 0.03% | 309,970 |
| 2023-08-28 | 2023-08-24 | 1.610 | 147,000 | -10,000 | 0.04% | 236,670 |
| 2023-07-18 | 2023-07-13 | 2.010 | 157,000 | -30,000 | 0.04% | 315,570 |
| 2023-07-14 | 2023-07-12 | 1.950 | 187,000 | -11,000 | 0.05% | 364,650 |
| 2023-07-07 | 2023-07-05 | 1.980 | 198,000 | +27,000 | 0.05% | 392,040 |
| 2023-06-28 | 2023-06-26 | 1.830 | 171,000 | -30,000 | 0.04% | 312,930 |
| 2023-06-23 | 2023-06-20 | 1.950 | 201,000 | +1,000 | 0.05% | 391,950 |
| 2023-06-20 | 2023-06-16 | 2.060 | 200,000 | +13,000 | 0.05% | 412,000 |
| 2023-06-19 | 2023-06-15 | 1.950 | 187,000 | +30,000 | 0.05% | 364,650 |
| 2023-05-12 | 2023-05-10 | 2.110 | 157,000 | +10,000 | 0.04% | 331,270 |
| 2023-05-09 | 2023-05-05 | 2.220 | 147,000 | +1,000 | 0.04% | 326,340 |
| 2023-05-08 | 2023-05-04 | 2.300 | 146,000 | -10,000 | 0.04% | 335,800 |
| 2023-05-05 | 2023-05-03 | 2.320 | 156,000 | +8,000 | 0.04% | 361,920 |
| 2023-05-02 | 2023-04-27 | 2.480 | 148,000 | -28,000 | 0.04% | 367,040 |
| 2023-04-28 | 2023-04-26 | 2.100 | 176,000 | +3,000 | 0.04% | 369,600 |
| 2023-04-27 | 2023-04-25 | 2.250 | 173,000 | +8,000 | 0.04% | 389,250 |
| 2023-04-21 | 2023-04-19 | 2.240 | 165,000 | +10,000 | 0.04% | 369,600 |
| 2023-04-20 | 2023-04-18 | 2.340 | 155,000 | +10,000 | 0.04% | 362,700 |
| 2023-03-24 | 2023-03-22 | 1.860 | 145,000 | -1,000 | 0.04% | 269,700 |
| 2023-03-07 | 2023-03-03 | 1.990 | 146,000 | -15,000 | 0.04% | 290,540 |
| 2022-12-13 | 2022-12-09 | 1.910 | 161,000 | +10,000 | 0.04% | 307,510 |
| 2022-11-30 | 2022-11-28 | 1.960 | 151,000 | -10,000 | 0.04% | 295,960 |
| 2022-11-29 | 2022-11-25 | 1.920 | 161,000 | +1,000 | 0.04% | 309,120 |
| 2022-11-28 | 2022-11-24 | 1.870 | 160,000 | +10,000 | 0.04% | 299,200 |
| 2022-11-25 | 2022-11-23 | 2.280 | 150,000 | -10,000 | 0.04% | 342,000 |
| 2022-11-10 | 2022-11-08 | 1.530 | 160,000 | +10,000 | 0.04% | 244,800 |
| 2022-11-07 | 2022-11-03 | 1.430 | 150,000 | -100,000 | 0.04% | 214,500 |
| 2022-10-17 | 2022-10-13 | 1.290 | 250,000 | +100,000 | 0.06% | 322,500 |
| 2022-08-11 | 2022-08-09 | 1.660 | 150,000 | +5,000 | 0.04% | 249,000 |
| 2022-08-05 | 2022-08-03 | 1.600 | 145,000 | -10,000 | 0.04% | 232,000 |
| 2022-06-10 | 2022-06-08 | 2.180 | 155,000 | +10,000 | 0.04% | 337,900 |
| 2022-05-23 | 2022-05-19 | 2.110 | 145,000 | -30,000 | 0.04% | 305,950 |
| 2022-05-05 | 2022-05-03 | 2.120 | 175,000 | +10,000 | 0.04% | 371,000 |
| 2022-05-03 | 2022-04-28 | 2.160 | 165,000 | +10,000 | 0.04% | 356,400 |
| 2022-04-26 | 2022-04-22 | 2.220 | 155,000 | -10,000 | 0.04% | 344,100 |
| 2022-04-06 | 2022-04-01 | 2.340 | 165,000 | +20,000 | 0.04% | 386,100 |
| 2022-03-30 | 2022-03-28 | 2.390 | 145,000 | +10,000 | 0.04% | 346,550 |
| 2022-03-24 | 2022-03-22 | 2.520 | 135,000 | -30,000 | 0.03% | 340,200 |
| 2022-03-21 | 2022-03-17 | 2.200 | 165,000 | +10,000 | 0.04% | 363,000 |
| 2022-03-15 | 2022-03-11 | 2.350 | 155,000 | -6,000 | 0.04% | 364,250 |
| 2022-03-11 | 2022-03-09 | 2.310 | 161,000 | +10,000 | 0.04% | 371,910 |
| 2022-03-09 | 2022-03-07 | 2.450 | 151,000 | +10,000 | 0.04% | 369,950 |
| 2022-03-08 | 2022-03-04 | 2.590 | 141,000 | +8,000 | 0.04% | 365,190 |
| 2022-03-04 | 2022-03-02 | 2.720 | 133,000 | -4,000 | 0.03% | 361,760 |
| 2022-03-01 | 2022-02-25 | 2.610 | 137,000 | -20,000 | 0.03% | 357,570 |
| 2022-02-23 | 2022-02-21 | 2.620 | 157,000 | -129,000 | 0.04% | 411,340 |
| 2022-02-22 | 2022-02-18 | 2.660 | 286,000 | +10,000 | 0.07% | 760,760 |
| 2022-02-17 | 2022-02-15 | 2.770 | 276,000 | +6,000 | 0.07% | 764,520 |
| 2022-02-16 | 2022-02-14 | 3.050 | 270,000 | +135,000 | 0.07% | 823,500 |
| 2022-02-11 | 2022-02-09 | 2.510 | 135,000 | -12,000 | 0.03% | 338,850 |
| 2022-02-07 | 2022-01-31 | 2.310 | 147,000 | +6,000 | 0.04% | 339,570 |
| 2022-01-27 | 2022-01-25 | 2.360 | 141,000 | +12,000 | 0.04% | 332,760 |
| 2022-01-26 | 2022-01-24 | 2.550 | 129,000 | -12,000 | 0.03% | 328,950 |
| 2022-01-21 | 2022-01-19 | 2.430 | 141,000 | +12,000 | 0.04% | 342,630 |
| 2022-01-14 | 2022-01-12 | 2.640 | 129,000 | -40,000 | 0.03% | 340,560 |
| 2022-01-13 | 2022-01-11 | 2.590 | 169,000 | +28,000 | 0.04% | 437,710 |
| 2022-01-11 | 2022-01-07 | 2.580 | 141,000 | +26,000 | 0.04% | 363,780 |
| 2022-01-10 | 2022-01-06 | 2.890 | 115,000 | -10,000 | 0.03% | 332,350 |
| 2021-12-29 | 2021-12-24 | 2.520 | 125,000 | +10,000 | 0.03% | 315,000 |
| 2021-12-23 | 2021-12-21 | 2.610 | 115,000 | +2,000 | 0.03% | 300,150 |
| 2021-12-22 | 2021-12-20 | 3.110 | 113,000 | +4,000 | 0.03% | 351,430 |
| 2021-12-21 | 2021-12-17 | 3.330 | 109,000 | +1,000 | 0.03% | 362,970 |
| 2021-12-15 | 2021-12-13 | 3.400 | 108,000 | +1,000 | 0.03% | 367,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 107,000 | -104,000 | 0.03% | 306,020 |
| 2021-11-02 | 2021-10-29 | 1.960 | 211,000 | +90,000 | 0.05% | 413,560 |
| 2021-10-22 | 2021-10-20 | 2.190 | 121,000 | -45,000 | 0.03% | 264,990 |
| 2021-10-21 | 2021-10-19 | 2.230 | 166,000 | +4,000 | 0.04% | 370,180 |
| 2021-10-20 | 2021-10-18 | 2.330 | 162,000 | +55,000 | 0.04% | 377,460 |
| 2021-09-20 | 2021-09-16 | 2.760 | 107,000 | +20,000 | 0.03% | 295,320 |
| 2021-09-16 | 2021-09-14 | 2.190 | 87,000 | +19,000 | 0.02% | 190,530 |
| 2021-09-15 | 2021-09-13 | 2.050 | 68,000 | +34,000 | 0.02% | 139,400 |
| 2021-09-08 | 2021-09-06 | 1.790 | 34,000 | -72,000 | 0.01% | 60,860 |
| 2021-09-02 | 2021-08-31 | 1.680 | 106,000 | +52,000 | 0.03% | 178,080 |
| 2021-06-10 | 2021-06-08 | 1.640 | 54,000 | -20,000 | 0.01% | 88,560 |
| 2021-06-07 | 2021-06-03 | 1.620 | 74,000 | +39,000 | 0.02% | 119,880 |
| 2021-06-04 | 2021-06-02 | 1.780 | 35,000 | -18,000 | 0.01% | 62,300 |
| 2021-06-03 | 2021-06-01 | 1.420 | 53,000 | -5,000 | 0.01% | 75,260 |
| 2021-06-02 | 2021-05-31 | 1.380 | 58,000 | +2,000 | 0.01% | 80,040 |
| 2021-05-27 | 2021-05-25 | 1.370 | 56,000 | +2,000 | 0.01% | 76,720 |
| 2021-05-26 | 2021-05-24 | 1.400 | 54,000 | +3,000 | 0.01% | 75,600 |
| 2021-05-12 | 2021-05-10 | 1.470 | 51,000 | -15,000 | 0.01% | 74,970 |
| 2021-05-03 | 2021-04-29 | 1.360 | 66,000 | -1,000 | 0.02% | 89,760 |
| 2021-04-30 | 2021-04-28 | 1.330 | 67,000 | +7,000 | 0.02% | 89,110 |
| 2021-04-29 | 2021-04-27 | 1.380 | 60,000 | -6,000 | 0.02% | 82,800 |
| 2021-04-23 | 2021-04-21 | 1.300 | 66,000 | +10,000 | 0.02% | 85,800 |
| 2021-04-22 | 2021-04-20 | 1.310 | 56,000 | +11,000 | 0.01% | 73,360 |
| 2021-03-01 | 2021-02-25 | 1.580 | 45,000 | -2,000 | 0.01% | 71,100 |
| 2021-02-26 | 2021-02-24 | 1.510 | 47,000 | +3,000 | 0.01% | 70,970 |
| 2021-02-24 | 2021-02-22 | 1.750 | 44,000 | -4,000 | 0.01% | 77,000 |
| 2021-02-22 | 2021-02-18 | 1.320 | 48,000 | +1,000 | 0.01% | 63,360 |
| 2021-02-01 | 2021-01-28 | 1.330 | 47,000 | +9,000 | 0.01% | 62,510 |
| 2021-01-29 | 2021-01-27 | 1.390 | 38,000 | +4,000 | 0.01% | 52,820 |
| 2021-01-25 | 2021-01-21 | 1.700 | 34,000 | -7,000 | 0.01% | 57,800 |
| 2021-01-12 | 2021-01-08 | 1.380 | 41,000 | +2,000 | 0.01% | 56,580 |
| 2020-12-10 | 2020-12-08 | 1.420 | 39,000 | +1,000 | 0.01% | 55,380 |
| 2020-11-30 | 2020-11-26 | 1.530 | 38,000 | +1,000 | 0.01% | 58,140 |
| 2020-11-27 | 2020-11-25 | 1.450 | 37,000 | +2,000 | 0.01% | 53,650 |
| 2020-11-26 | 2020-11-24 | 1.470 | 35,000 | +1,000 | 0.01% | 51,450 |
| 2020-11-20 | 2020-11-18 | 1.420 | 34,000 | -3,000 | 0.01% | 48,280 |
| 2020-11-18 | 2020-11-16 | 1.390 | 37,000 | +1,000 | 0.01% | 51,430 |
| 2020-11-13 | 2020-11-11 | 1.420 | 36,000 | +2,000 | 0.01% | 51,120 |
| 2020-11-11 | 2020-11-09 | 1.370 | 34,000 | -3,000 | 0.01% | 46,580 |
| 2020-11-03 | 2020-10-30 | 1.200 | 37,000 | +2,000 | 0.01% | 44,400 |
| 2020-11-02 | 2020-10-29 | 1.210 | 35,000 | +1,000 | 0.01% | 42,350 |
| 2020-07-06 | 2020-07-02 | 1.040 | 34,000 | -10,000 | 0.01% | 35,360 |
| 2020-07-02 | 2020-06-29 | 0.990 | 44,000 | +10,000 | 0.01% | 43,560 |
| 2020-06-29 | 2020-06-24 | 1.074 | 34,000 | +125 | 0.01% | 36,514 |
| 2019-07-18 | 2019-07-16 | 2.559 | 33,875 | -4,981 | 0.01% | 86,701 |
| 2019-07-17 | 2019-07-15 | 2.559 | 38,856 | +4,981 | 0.01% | 99,449 |
| 2019-06-20 | 2019-06-18 | 2.424 | 33,875 | +496 | 0.01% | 82,123 |
| 2019-06-17 | 2019-06-13 | 2.597 | 33,379 | -1,963 | 0.01% | 86,701 |
| 2019-06-14 | 2019-06-12 | 2.608 | 35,342 | +1,963 | 0.01% | 92,160 |
| 2019-05-07 | 2019-05-03 | 2.394 | 33,379 | -9,817 | 0.01% | 79,901 |
| 2019-03-14 | 2019-03-12 | 2.608 | 43,196 | -1,963 | 0.01% | 112,640 |
| 2019-01-15 | 2019-01-11 | 2.445 | 45,159 | +1,963 | 0.01% | 110,399 |
| 2018-08-27 | 2018-08-23 | 3.606 | 43,196 | +12,763 | 0.01% | 155,760 |
| 2018-07-31 | 2018-07-27 | 3.738 | 30,433 | -1,964 | 0.01% | 113,768 |
| 2018-06-08 | 2018-06-06 | 3.158 | 32,397 | -9,817 | 0.01% | 102,300 |
| 2018-05-25 | 2018-05-23 | 3.463 | 42,214 | +1,963 | 0.01% | 146,199 |
| 2018-04-03 | 2018-03-28 | 3.046 | 40,251 | -981 | 0.01% | 122,591 |
| 2018-02-09 | 2018-02-07 | 3.127 | 41,232 | +9,817 | 0.01% | 128,939 |
| 2018-02-08 | 2018-02-06 | 3.107 | 31,415 | -8,836 | 0.01% | 97,599 |
| 2018-01-29 | 2018-01-25 | 3.270 | 40,251 | +8,836 | 0.01% | 131,611 |
| 2018-01-02 | 2017-12-28 | 3.820 | 31,415 | +11,780 | 0.01% | 119,999 |
| 2017-12-29 | 2017-12-27 | 3.086 | 19,635 | +982 | 0.01% | 60,602 |
| 2017-11-22 | 2017-11-20 | 2.272 | 18,653 | -982 | 0.00% | 42,370 |
| 2017-11-03 | 2017-11-01 | 2.109 | 19,635 | +982 | 0.01% | 41,401 |
| 2017-09-26 | 2017-09-22 | 2.292 | 18,653 | -982 | 0.00% | 42,750 |
| 2017-09-11 | 2017-09-07 | 2.302 | 19,635 | +17,672 | 0.01% | 45,201 |
| 2017-07-21 | 2017-07-19 | 2.312 | 1,963 | -982 | 0.00% | 4,539 |
| 2017-07-07 | 2017-07-05 | 2.200 | 2,945 | -982 | 0.00% | 6,480 |
| 2017-07-04 | 2017-06-30 | 2.139 | 3,927 | +982 | 0.00% | 8,400 |
| 2017-06-14 | 2017-06-12 | 2.261 | 2,945 | -982 | 0.00% | 6,660 |
| 2017-05-25 | 2017-05-23 | 2.417 | 3,927 | +170 | 0.00% | 9,491 |
| 2017-04-25 | 2017-04-21 | 2.428 | 3,757 | -939 | 0.00% | 9,120 |
| 2017-04-24 | 2017-04-20 | 2.460 | 4,696 | +939 | 0.00% | 11,550 |
| 2017-04-11 | 2017-04-07 | 2.470 | 3,757 | +939 | 0.00% | 9,280 |
| 2017-04-10 | 2017-04-06 | 2.491 | 2,818 | +940 | 0.00% | 7,021 |
| 2017-04-06 | 2017-04-03 | 2.534 | 1,878 | +939 | 0.00% | 4,759 |
| 2017-03-23 | 2017-03-21 | 2.630 | 939 | -939 | 0.00% | 2,469 |
| 2017-03-21 | 2017-03-17 | 2.247 | 1,878 | -940 | 0.00% | 4,219 |
| 2017-03-16 | 2017-03-14 | 2.129 | 2,818 | -44,142 | 0.00% | 6,001 |
| 2017-03-03 | 2017-03-01 | 2.151 | 46,960 | +939 | 0.01% | 101,000 |
| 2017-02-24 | 2017-02-22 | 2.268 | 46,021 | +939 | 0.01% | 104,370 |
| 2017-01-13 | 2017-01-11 | 2.108 | 45,082 | -9,392 | 0.01% | 95,041 |
| 2016-05-27 | 2016-05-25 | 1.879 | 54,474 | +2,314 | 0.01% | 102,369 |
| 2016-04-06 | 2016-04-01 | 2.046 | 52,160 | -4,496 | 0.01% | 106,721 |
| 2016-03-15 | 2016-03-11 | 1.913 | 56,656 | +8,993 | 0.02% | 108,360 |
| 2016-01-05 | 2015-12-31 | 2.257 | 47,663 | +4,496 | 0.01% | 107,590 |
| 2015-06-12 | 2015-06-10 | 3.535 | 43,167 | +1,886 | 0.01% | 152,586 |
| 2015-06-05 | 2015-06-03 | 3.825 | 41,281 | +11,180 | 0.01% | 157,919 |
| 2015-06-04 | 2015-06-02 | 3.488 | 30,101 | +29,241 | 0.01% | 105,000 |
| 2015-04-27 | 2015-04-23 | 3.686 | 860 | -860 | 0.00% | 3,170 |
| 2015-04-24 | 2015-04-22 | 3.139 | 1,720 | +860 | 0.00% | 5,400 |
| 2015-03-17 | 2015-03-13 | 2.395 | 860 | -3,440 | 0.00% | 2,060 |
| 2015-01-15 | 2015-01-13 | 2.035 | 4,300 | +3,440 | 0.00% | 8,750 |
| 2014-06-04 | 2014-05-30 | 3.668 | 860 | +48 | 0.00% | 3,155 |
| 2013-05-20 | 2013-05-15 | 5.252 | 812 | +50 | 0.00% | 4,265 |
| 2012-07-10 | 2012-07-06 | 4.714 | 762 | 0.00% | 3,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy