History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 14,633,857 | +0 | 3.66% | 37,755,351 |
| 2025-10-13 | 2025-10-09 | 2.580 | 14,633,857 | +0 | 3.66% | 37,755,351 |
| 2025-10-10 | 2025-10-08 | 2.450 | 14,633,857 | +658,230 | 3.66% | 35,852,950 |
| 2025-10-09 | 2025-10-06 | 2.480 | 13,975,627 | +49,000 | 3.50% | 34,659,555 |
| 2025-10-08 | 2025-10-03 | 2.450 | 13,926,627 | +279,000 | 3.49% | 34,120,236 |
| 2025-10-06 | 2025-10-02 | 2.430 | 13,647,627 | +27,000 | 3.42% | 33,163,734 |
| 2025-10-03 | 2025-09-30 | 2.410 | 13,620,627 | +47,000 | 3.41% | 32,825,711 |
| 2025-10-02 | 2025-09-29 | 2.390 | 13,573,627 | +419,000 | 3.40% | 32,440,969 |
| 2025-09-30 | 2025-09-26 | 2.270 | 13,154,627 | +1,232,741 | 3.29% | 29,861,003 |
| 2025-09-29 | 2025-09-25 | 2.290 | 11,921,886 | -367,800 | 2.98% | 27,301,119 |
| 2025-09-26 | 2025-09-24 | 2.300 | 12,289,686 | -2,000 | 3.08% | 28,266,278 |
| 2025-09-25 | 2025-09-23 | 2.300 | 12,291,686 | -475,000 | 3.08% | 28,270,878 |
| 2025-09-24 | 2025-09-22 | 2.350 | 12,766,686 | -468,800 | 3.20% | 30,001,712 |
| 2025-09-23 | 2025-09-19 | 2.410 | 13,235,486 | +60,000 | 3.31% | 31,897,521 |
| 2025-09-22 | 2025-09-18 | 2.360 | 13,175,486 | +56,000 | 3.30% | 31,094,147 |
| 2025-09-19 | 2025-09-17 | 2.400 | 13,119,486 | +70,000 | 3.28% | 31,486,766 |
| 2025-09-18 | 2025-09-16 | 2.390 | 13,049,486 | -28,000 | 3.27% | 31,188,272 |
| 2025-09-17 | 2025-09-15 | 2.420 | 13,077,486 | +17,000 | 3.27% | 31,647,516 |
| 2025-09-16 | 2025-09-12 | 2.430 | 13,060,486 | +939,525 | 3.27% | 31,736,981 |
| 2025-09-15 | 2025-09-11 | 2.370 | 12,120,961 | -31,000 | 3.03% | 28,726,678 |
| 2025-09-12 | 2025-09-10 | 2.360 | 12,151,961 | +46,000 | 3.04% | 28,678,628 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,105,961 | +15,000 | 3.03% | 28,691,128 |
| 2025-09-10 | 2025-09-08 | 2.390 | 12,090,961 | -49,000 | 3.03% | 28,897,397 |
| 2025-09-09 | 2025-09-05 | 2.380 | 12,139,961 | +1,418,165 | 3.04% | 28,893,107 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,721,796 | +51,000 | 2.68% | 24,874,567 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,670,796 | -360,900 | 2.67% | 24,862,955 |
| 2025-09-04 | 2025-09-02 | 2.350 | 11,031,696 | -567,700 | 2.76% | 25,924,486 |
| 2025-09-03 | 2025-09-01 | 2.410 | 11,599,396 | -46,000 | 2.90% | 27,954,544 |
| 2025-09-02 | 2025-08-29 | 2.440 | 11,645,396 | -102,324 | 2.92% | 28,414,766 |
| 2025-09-01 | 2025-08-28 | 2.450 | 11,747,720 | -1,438,900 | 2.94% | 28,781,914 |
| 2025-08-29 | 2025-08-27 | 2.410 | 13,186,620 | -472,000 | 3.30% | 31,779,754 |
| 2025-08-28 | 2025-08-26 | 2.530 | 13,658,620 | -770,000 | 3.42% | 34,556,309 |
| 2025-08-27 | 2025-08-25 | 2.530 | 14,428,620 | +937,771 | 3.61% | 36,504,409 |
| 2025-08-26 | 2025-08-22 | 2.440 | 13,490,849 | +1,210,075 | 3.38% | 32,917,672 |
| 2025-08-25 | 2025-08-21 | 2.440 | 12,280,774 | -108,000 | 3.07% | 29,965,089 |
| 2025-08-22 | 2025-08-20 | 2.440 | 12,388,774 | -1,202,600 | 3.10% | 30,228,609 |
| 2025-08-21 | 2025-08-19 | 2.460 | 13,591,374 | +924,158 | 3.40% | 33,434,780 |
| 2025-08-20 | 2025-08-18 | 2.540 | 12,667,216 | +1,362,940 | 3.17% | 32,174,729 |
| 2025-08-19 | 2025-08-15 | 2.580 | 11,304,276 | +2,717,895 | 2.83% | 29,165,032 |
| 2025-08-18 | 2025-08-14 | 2.510 | 8,586,381 | -399,000 | 2.15% | 21,551,816 |
| 2025-08-15 | 2025-08-13 | 2.660 | 8,985,381 | +1,147,630 | 2.25% | 23,901,113 |
| 2025-08-14 | 2025-08-12 | 2.600 | 7,837,751 | -420,000 | 1.96% | 20,378,153 |
| 2025-08-13 | 2025-08-11 | 2.580 | 8,257,751 | +54,200 | 2.07% | 21,304,998 |
| 2025-08-12 | 2025-08-08 | 2.550 | 8,203,551 | +426,000 | 2.05% | 20,919,055 |
| 2025-08-11 | 2025-08-07 | 2.460 | 7,777,551 | -771,200 | 1.95% | 19,132,775 |
| 2025-08-08 | 2025-08-06 | 2.430 | 8,548,751 | -936,700 | 2.14% | 20,773,465 |
| 2025-08-07 | 2025-08-05 | 2.390 | 9,485,451 | -372,000 | 2.37% | 22,670,228 |
| 2025-08-06 | 2025-08-04 | 2.360 | 9,857,451 | +290,000 | 2.47% | 23,263,584 |
| 2025-08-05 | 2025-08-01 | 2.350 | 9,567,451 | -102,297 | 2.40% | 22,483,510 |
| 2025-08-04 | 2025-07-31 | 2.370 | 9,669,748 | +1,480,187 | 2.42% | 22,917,303 |
| 2025-08-01 | 2025-07-30 | 2.440 | 8,189,561 | -147,110 | 2.05% | 19,982,529 |
| 2025-07-31 | 2025-07-29 | 2.480 | 8,336,671 | +1,581,980 | 2.09% | 20,674,944 |
| 2025-07-30 | 2025-07-28 | 2.480 | 6,754,691 | +100,000 | 1.69% | 16,751,634 |
| 2025-07-29 | 2025-07-25 | 2.560 | 6,654,691 | -666,000 | 1.67% | 17,036,009 |
| 2025-07-28 | 2025-07-24 | 2.690 | 7,320,691 | -648,000 | 1.83% | 19,692,659 |
| 2025-07-25 | 2025-07-23 | 2.610 | 7,968,691 | -982,400 | 1.99% | 20,798,284 |
| 2025-07-24 | 2025-07-22 | 2.680 | 8,951,091 | -475,000 | 2.24% | 23,988,924 |
| 2025-07-23 | 2025-07-21 | 2.590 | 9,426,091 | +4,509,454 | 2.36% | 24,413,576 |
| 2025-07-22 | 2025-07-18 | 2.440 | 4,916,637 | -1,418,811 | 1.23% | 11,996,594 |
| 2025-07-21 | 2025-07-17 | 2.520 | 6,335,448 | +151,000 | 1.59% | 15,965,329 |
| 2025-07-18 | 2025-07-16 | 2.560 | 6,184,448 | -166,000 | 1.55% | 15,832,187 |
| 2025-07-17 | 2025-07-15 | 2.630 | 6,350,448 | -187,000 | 1.59% | 16,701,678 |
| 2025-07-16 | 2025-07-14 | 2.690 | 6,537,448 | +1,309,495 | 1.64% | 17,585,735 |
| 2025-07-15 | 2025-07-11 | 2.820 | 5,227,953 | -3,315,407 | 1.31% | 14,742,827 |
| 2025-07-14 | 2025-07-10 | 2.440 | 8,543,360 | +1,367,629 | 2.14% | 20,845,798 |
| 2025-07-11 | 2025-07-09 | 2.290 | 7,175,731 | -725,100 | 1.80% | 16,432,424 |
| 2025-07-10 | 2025-07-08 | 2.210 | 7,900,831 | +397,000 | 1.98% | 17,460,837 |
| 2025-07-09 | 2025-07-07 | 2.190 | 7,503,831 | +26,000 | 1.88% | 16,433,390 |
| 2025-07-08 | 2025-07-04 | 2.200 | 7,477,831 | -20,812 | 1.87% | 16,451,228 |
| 2025-07-07 | 2025-07-03 | 2.200 | 7,498,643 | +522,871 | 1.88% | 16,497,015 |
| 2025-07-04 | 2025-07-02 | 2.230 | 6,975,772 | -219,000 | 1.75% | 15,555,972 |
| 2025-07-03 | 2025-06-30 | 2.080 | 7,194,772 | +18,000 | 1.80% | 14,965,126 |
| 2025-07-02 | 2025-06-27 | 2.090 | 7,176,772 | +276,000 | 1.80% | 14,999,453 |
| 2025-06-30 | 2025-06-26 | 2.030 | 6,900,772 | +1,427,059 | 1.73% | 14,008,567 |
| 2025-06-27 | 2025-06-25 | 2.060 | 5,473,713 | -5,194,430 | 1.37% | 11,275,849 |
| 2025-06-26 | 2025-06-24 | 2.010 | 10,668,143 | +2,173,930 | 2.67% | 21,442,967 |
| 2025-06-25 | 2025-06-23 | 1.950 | 8,494,213 | +43,000 | 2.13% | 16,563,715 |
| 2025-06-24 | 2025-06-20 | 1.940 | 8,451,213 | +18,000 | 2.12% | 16,395,353 |
| 2025-06-23 | 2025-06-19 | 1.930 | 8,433,213 | -57,000 | 2.11% | 16,276,101 |
| 2025-06-20 | 2025-06-18 | 1.980 | 8,490,213 | -178,330 | 2.13% | 16,810,622 |
| 2025-06-19 | 2025-06-17 | 2.050 | 8,668,543 | +1,139,410 | 2.17% | 17,770,513 |
| 2025-06-18 | 2025-06-16 | 1.970 | 7,529,133 | +195,000 | 1.88% | 14,832,392 |
| 2025-06-17 | 2025-06-13 | 1.950 | 7,334,133 | +183,000 | 1.84% | 14,301,559 |
| 2025-06-16 | 2025-06-12 | 1.960 | 7,151,133 | +244,000 | 1.79% | 14,016,221 |
| 2025-06-13 | 2025-06-11 | 1.940 | 6,907,133 | +884,695 | 1.73% | 13,399,838 |
| 2025-06-12 | 2025-06-10 | 1.900 | 6,022,438 | +892,317 | 1.51% | 11,442,632 |
| 2025-06-11 | 2025-06-09 | 1.920 | 5,130,121 | +173,000 | 1.28% | 9,849,832 |
| 2025-06-10 | 2025-06-06 | 1.910 | 4,957,121 | +56,000 | 1.24% | 9,468,101 |
| 2025-06-09 | 2025-06-05 | 1.900 | 4,901,121 | +841,213 | 1.23% | 9,312,130 |
| 2025-06-06 | 2025-06-04 | 1.880 | 4,059,908 | +761,084 | 1.02% | 7,632,627 |
| 2025-06-05 | 2025-06-03 | 1.880 | 3,298,824 | -107,000 | 0.83% | 6,201,789 |
| 2025-06-04 | 2025-06-02 | 1.840 | 3,405,824 | +24,000 | 0.85% | 6,266,716 |
| 2025-06-03 | 2025-05-30 | 1.870 | 3,381,824 | +10,000 | 0.85% | 6,324,011 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,371,824 | +14,000 | 0.84% | 6,372,747 |
| 2025-05-30 | 2025-05-28 | 1.870 | 3,357,824 | -8,000 | 0.84% | 6,279,131 |
| 2025-05-29 | 2025-05-27 | 1.890 | 3,365,824 | -82,000 | 0.84% | 6,361,407 |
| 2025-05-28 | 2025-05-26 | 1.880 | 3,447,824 | -32,000 | 0.86% | 6,481,909 |
| 2025-05-27 | 2025-05-23 | 1.870 | 3,479,824 | -411,000 | 0.87% | 6,507,271 |
| 2025-05-26 | 2025-05-22 | 1.880 | 3,890,824 | -376,000 | 0.97% | 7,314,749 |
| 2025-05-23 | 2025-05-21 | 1.910 | 4,266,824 | -102,000 | 1.07% | 8,149,634 |
| 2025-05-22 | 2025-05-20 | 1.900 | 4,368,824 | +27,000 | 1.09% | 8,300,766 |
| 2025-05-21 | 2025-05-19 | 1.890 | 4,341,824 | -233,350 | 1.09% | 8,206,047 |
| 2025-05-20 | 2025-05-16 | 1.880 | 4,575,174 | +14,000 | 1.15% | 8,601,327 |
| 2025-05-19 | 2025-05-15 | 1.890 | 4,561,174 | +1,292,350 | 1.14% | 8,620,619 |
| 2025-05-16 | 2025-05-14 | 1.920 | 3,268,824 | -405,294 | 0.82% | 6,276,142 |
| 2025-05-15 | 2025-05-13 | 1.910 | 3,674,118 | -408,300 | 0.92% | 7,017,565 |
| 2025-05-14 | 2025-05-12 | 1.950 | 4,082,418 | +825,594 | 1.02% | 7,960,715 |
| 2025-05-13 | 2025-05-09 | 1.900 | 3,256,824 | -1,000 | 0.82% | 6,187,966 |
| 2025-05-12 | 2025-05-08 | 1.940 | 3,257,824 | -441,940 | 0.82% | 6,320,179 |
| 2025-05-08 | 2025-05-06 | 1.870 | 3,699,764 | -925,800 | 0.93% | 6,918,559 |
| 2025-05-07 | 2025-05-02 | 1.790 | 4,625,564 | +39,000 | 1.16% | 8,279,760 |
| 2025-05-06 | 2025-04-30 | 1.780 | 4,586,564 | -2,000 | 1.15% | 8,164,084 |
| 2025-05-02 | 2025-04-29 | 1.780 | 4,588,564 | -18,000 | 1.15% | 8,167,644 |
| 2025-04-30 | 2025-04-28 | 1.780 | 4,606,564 | -465,900 | 1.15% | 8,199,684 |
| 2025-04-29 | 2025-04-25 | 1.810 | 5,072,464 | -97,000 | 1.27% | 9,181,160 |
| 2025-04-28 | 2025-04-24 | 1.810 | 5,169,464 | -86,000 | 1.29% | 9,356,730 |
| 2025-04-25 | 2025-04-23 | 1.830 | 5,255,464 | -418,300 | 1.32% | 9,617,499 |
| 2025-04-24 | 2025-04-22 | 1.860 | 5,673,764 | +2,118,940 | 1.42% | 10,553,201 |
| 2025-04-23 | 2025-04-17 | 2.040 | 3,554,824 | -1,832,590 | 0.89% | 7,251,841 |
| 2025-04-22 | 2025-04-16 | 1.790 | 5,387,414 | +2,000 | 1.35% | 9,643,471 |
| 2025-04-17 | 2025-04-15 | 1.830 | 5,385,414 | -6,000 | 1.35% | 9,855,308 |
| 2025-04-16 | 2025-04-14 | 1.830 | 5,391,414 | +8,000 | 1.35% | 9,866,288 |
| 2025-04-15 | 2025-04-11 | 1.790 | 5,383,414 | +3,000 | 1.35% | 9,636,311 |
| 2025-04-14 | 2025-04-10 | 1.790 | 5,380,414 | +427,083 | 1.35% | 9,630,941 |
| 2025-04-11 | 2025-04-09 | 1.740 | 4,953,331 | -395,000 | 1.24% | 8,618,796 |
| 2025-04-10 | 2025-04-08 | 1.650 | 5,348,331 | -93,000 | 1.34% | 8,824,746 |
| 2025-04-09 | 2025-04-07 | 1.600 | 5,441,331 | -142,000 | 1.36% | 8,706,130 |
| 2025-04-07 | 2025-04-02 | 1.910 | 5,583,331 | -66,000 | 1.40% | 10,664,162 |
| 2025-04-03 | 2025-04-01 | 1.900 | 5,649,331 | -5,000 | 1.41% | 10,733,729 |
| 2025-04-02 | 2025-03-31 | 1.880 | 5,654,331 | -285,000 | 1.42% | 10,630,142 |
| 2025-04-01 | 2025-03-28 | 1.940 | 5,939,331 | -451,000 | 1.49% | 11,522,302 |
| 2025-03-31 | 2025-03-27 | 1.950 | 6,390,331 | -127,000 | 1.60% | 12,461,145 |
| 2025-03-27 | 2025-03-25 | 1.970 | 6,517,331 | -21,000 | 1.63% | 12,839,142 |
| 2025-03-26 | 2025-03-24 | 1.930 | 6,538,331 | +604,933 | 1.64% | 12,618,979 |
| 2025-03-25 | 2025-03-21 | 1.940 | 5,933,398 | -290,000 | 1.49% | 11,510,792 |
| 2025-03-24 | 2025-03-20 | 1.970 | 6,223,398 | -383,000 | 1.56% | 12,260,094 |
| 2025-03-21 | 2025-03-19 | 1.980 | 6,606,398 | -139,606 | 1.65% | 13,080,668 |
| 2025-03-20 | 2025-03-18 | 2.000 | 6,746,004 | -762,200 | 1.69% | 13,492,008 |
| 2025-03-19 | 2025-03-17 | 2.000 | 7,508,204 | +56,000 | 1.88% | 15,016,408 |
| 2025-03-18 | 2025-03-14 | 1.960 | 7,452,204 | +2,179,764 | 1.87% | 14,606,320 |
| 2025-03-17 | 2025-03-13 | 1.940 | 5,272,440 | -378,700 | 1.32% | 10,228,534 |
| 2025-03-14 | 2025-03-12 | 1.980 | 5,651,140 | +89,000 | 1.41% | 11,189,257 |
| 2025-03-13 | 2025-03-11 | 1.990 | 5,562,140 | +425,920 | 1.39% | 11,068,659 |
| 2025-03-11 | 2025-03-07 | 2.020 | 5,136,220 | -11,000 | 1.29% | 10,375,164 |
| 2025-03-10 | 2025-03-06 | 1.980 | 5,147,220 | +823,837 | 1.29% | 10,191,496 |
| 2025-03-07 | 2025-03-05 | 1.960 | 4,323,383 | -91,000 | 1.08% | 8,473,831 |
| 2025-03-06 | 2025-03-04 | 1.940 | 4,414,383 | -12,000 | 1.11% | 8,563,903 |
| 2025-03-05 | 2025-03-03 | 1.930 | 4,426,383 | +363,559 | 1.11% | 8,542,919 |
| 2025-03-04 | 2025-02-28 | 1.910 | 4,062,824 | -162,000 | 1.02% | 7,759,994 |
| 2025-03-03 | 2025-02-27 | 1.930 | 4,224,824 | -2,886,354 | 1.06% | 8,153,910 |
| 2025-02-28 | 2025-02-26 | 1.890 | 7,111,178 | +1,720,670 | 1.78% | 13,440,126 |
| 2025-02-27 | 2025-02-25 | 1.850 | 5,390,508 | -407,300 | 1.35% | 9,972,440 |
| 2025-02-26 | 2025-02-24 | 1.910 | 5,797,808 | -14,000 | 1.45% | 11,073,813 |
| 2025-02-25 | 2025-02-21 | 1.850 | 5,811,808 | +58,000 | 1.45% | 10,751,845 |
| 2025-02-24 | 2025-02-20 | 1.890 | 5,753,808 | -10,000 | 1.44% | 10,874,697 |
| 2025-02-21 | 2025-02-19 | 1.910 | 5,763,808 | -249,049 | 1.44% | 11,008,873 |
| 2025-02-20 | 2025-02-18 | 1.860 | 6,012,857 | +4,000 | 1.51% | 11,183,914 |
| 2025-02-19 | 2025-02-17 | 1.880 | 6,008,857 | +690,698 | 1.50% | 11,296,651 |
| 2025-02-18 | 2025-02-14 | 1.860 | 5,318,159 | -4,000 | 1.33% | 9,891,776 |
| 2025-02-17 | 2025-02-13 | 1.830 | 5,322,159 | -8,000 | 1.33% | 9,739,551 |
| 2025-02-14 | 2025-02-12 | 1.870 | 5,330,159 | -14,000 | 1.33% | 9,967,397 |
| 2025-02-13 | 2025-02-11 | 1.860 | 5,344,159 | -12,000 | 1.34% | 9,940,136 |
| 2025-02-11 | 2025-02-07 | 1.890 | 5,356,159 | +1,247,335 | 1.34% | 10,123,141 |
| 2025-02-07 | 2025-02-05 | 1.820 | 4,108,824 | -71,000 | 1.03% | 7,478,060 |
| 2025-02-06 | 2025-02-04 | 1.810 | 4,179,824 | +7,000 | 1.05% | 7,565,481 |
| 2025-02-05 | 2025-02-03 | 1.780 | 4,172,824 | +30,000 | 1.04% | 7,427,627 |
| 2025-02-04 | 2025-01-28 | 1.820 | 4,142,824 | -1,206,383 | 1.04% | 7,539,940 |
| 2025-02-03 | 2025-01-24 | 1.830 | 5,349,207 | +698,383 | 1.34% | 9,789,049 |
| 2025-01-27 | 2025-01-23 | 1.800 | 4,650,824 | -51,000 | 1.16% | 8,371,483 |
| 2025-01-24 | 2025-01-22 | 1.800 | 4,701,824 | -4,000 | 1.18% | 8,463,283 |
| 2025-01-23 | 2025-01-21 | 1.830 | 4,705,824 | +32,000 | 1.18% | 8,611,658 |
| 2025-01-22 | 2025-01-20 | 1.830 | 4,673,824 | -141,000 | 1.17% | 8,553,098 |
| 2025-01-20 | 2025-01-16 | 1.820 | 4,814,824 | -88,000 | 1.21% | 8,762,980 |
| 2025-01-17 | 2025-01-15 | 1.810 | 4,902,824 | -25,000 | 1.23% | 8,874,111 |
| 2025-01-16 | 2025-01-14 | 1.820 | 4,927,824 | -199,000 | 1.23% | 8,968,640 |
| 2025-01-15 | 2025-01-13 | 1.770 | 5,126,824 | -13,000 | 1.28% | 9,074,478 |
| 2025-01-14 | 2025-01-10 | 1.760 | 5,139,824 | -97,000 | 1.29% | 9,046,090 |
| 2025-01-13 | 2025-01-09 | 1.790 | 5,236,824 | -84,000 | 1.31% | 9,373,915 |
| 2025-01-10 | 2025-01-08 | 1.790 | 5,320,824 | -241,000 | 1.33% | 9,524,275 |
| 2025-01-09 | 2025-01-07 | 1.780 | 5,561,824 | -66,000 | 1.39% | 9,900,047 |
| 2025-01-08 | 2025-01-06 | 1.780 | 5,627,824 | -60,000 | 1.41% | 10,017,527 |
| 2025-01-07 | 2025-01-03 | 1.770 | 5,687,824 | -903,839 | 1.42% | 10,067,448 |
| 2025-01-06 | 2025-01-02 | 1.770 | 6,591,663 | -200,000 | 1.65% | 11,667,244 |
| 2025-01-03 | 2024-12-31 | 1.830 | 6,791,663 | +793,839 | 1.70% | 12,428,743 |
| 2025-01-02 | 2024-12-27 | 1.890 | 5,997,824 | -134,000 | 1.50% | 11,335,887 |
| 2024-12-30 | 2024-12-24 | 1.870 | 6,131,824 | -101,000 | 1.53% | 11,466,511 |
| 2024-12-27 | 2024-12-20 | 1.860 | 6,232,824 | -235,000 | 1.56% | 11,593,053 |
| 2024-12-23 | 2024-12-19 | 1.930 | 6,467,824 | -250,000 | 1.62% | 12,482,900 |
| 2024-12-20 | 2024-12-18 | 1.950 | 6,717,824 | -1,580,383 | 1.68% | 13,099,757 |
| 2024-12-19 | 2024-12-17 | 1.990 | 8,298,207 | -1,000 | 2.08% | 16,513,432 |
| 2024-12-18 | 2024-12-16 | 1.960 | 8,299,207 | +86,000 | 2.08% | 16,266,446 |
| 2024-12-17 | 2024-12-13 | 1.970 | 8,213,207 | -130,000 | 2.06% | 16,180,018 |
| 2024-12-16 | 2024-12-12 | 2.040 | 8,343,207 | +42,000 | 2.09% | 17,020,142 |
| 2024-12-13 | 2024-12-11 | 2.050 | 8,301,207 | +711,383 | 2.08% | 17,017,474 |
| 2024-12-12 | 2024-12-10 | 2.050 | 7,589,824 | -68,780 | 1.90% | 15,559,139 |
| 2024-12-11 | 2024-12-09 | 2.070 | 7,658,604 | +3,859,780 | 1.92% | 15,853,310 |
| 2024-12-10 | 2024-12-06 | 2.040 | 3,798,824 | +2,000 | 0.95% | 7,749,601 |
| 2024-12-09 | 2024-12-05 | 2.020 | 3,796,824 | -1,000 | 0.95% | 7,669,584 |
| 2024-12-05 | 2024-12-03 | 2.050 | 3,797,824 | -616,995 | 0.95% | 7,785,539 |
| 2024-12-04 | 2024-12-02 | 2.020 | 4,414,819 | -4,748,000 | 1.11% | 8,917,934 |
| 2024-12-03 | 2024-11-29 | 2.000 | 9,162,819 | -466,200 | 2.29% | 18,325,638 |
| 2024-12-02 | 2024-11-28 | 1.990 | 9,629,019 | -24,000 | 2.41% | 19,161,748 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,653,019 | -16,000 | 2.42% | 19,499,098 |
| 2024-11-28 | 2024-11-26 | 2.000 | 9,669,019 | -211,000 | 2.42% | 19,338,038 |
| 2024-11-27 | 2024-11-25 | 2.030 | 9,880,019 | +68,000 | 2.47% | 20,056,439 |
| 2024-11-26 | 2024-11-22 | 1.990 | 9,812,019 | -19,200 | 2.46% | 19,525,918 |
| 2024-11-25 | 2024-11-21 | 2.060 | 9,831,219 | +14,000 | 2.46% | 20,252,311 |
| 2024-11-22 | 2024-11-20 | 2.090 | 9,817,219 | -385,500 | 2.46% | 20,517,988 |
| 2024-11-21 | 2024-11-19 | 2.070 | 10,202,719 | +16,000 | 2.55% | 21,119,628 |
| 2024-11-20 | 2024-11-18 | 2.070 | 10,186,719 | -36,000 | 2.55% | 21,086,508 |
| 2024-11-19 | 2024-11-15 | 2.040 | 10,222,719 | -63,016 | 2.56% | 20,854,347 |
| 2024-11-18 | 2024-11-14 | 2.070 | 10,285,735 | +831,496 | 2.57% | 21,291,471 |
| 2024-11-15 | 2024-11-13 | 2.130 | 9,454,239 | +733,869 | 2.37% | 20,137,529 |
| 2024-11-14 | 2024-11-12 | 2.130 | 8,720,370 | -38,000 | 2.18% | 18,574,388 |
| 2024-11-13 | 2024-11-11 | 2.260 | 8,758,370 | +113,000 | 2.19% | 19,793,916 |
| 2024-11-12 | 2024-11-08 | 2.310 | 8,645,370 | +1,313,607 | 2.16% | 19,970,805 |
| 2024-11-11 | 2024-11-07 | 2.340 | 7,331,763 | +700,537 | 1.84% | 17,156,325 |
| 2024-11-08 | 2024-11-06 | 2.190 | 6,631,226 | +1,009,924 | 1.66% | 14,522,385 |
| 2024-11-07 | 2024-11-05 | 2.220 | 5,621,302 | +1,139,120 | 1.41% | 12,479,290 |
| 2024-11-06 | 2024-11-04 | 2.130 | 4,482,182 | +670,158 | 1.12% | 9,547,048 |
| 2024-11-05 | 2024-11-01 | 2.090 | 3,812,024 | -494,000 | 0.95% | 7,967,130 |
| 2024-11-04 | 2024-10-31 | 2.010 | 4,306,024 | +54,000 | 1.08% | 8,655,108 |
| 2024-11-01 | 2024-10-30 | 2.020 | 4,252,024 | +60,000 | 1.06% | 8,589,088 |
| 2024-10-31 | 2024-10-29 | 2.040 | 4,192,024 | +99,000 | 1.05% | 8,551,729 |
| 2024-10-30 | 2024-10-28 | 2.070 | 4,093,024 | -174,000 | 1.02% | 8,472,560 |
| 2024-10-29 | 2024-10-25 | 1.970 | 4,267,024 | -43,000 | 1.07% | 8,406,037 |
| 2024-10-28 | 2024-10-24 | 1.950 | 4,310,024 | +8,000 | 1.08% | 8,404,547 |
| 2024-10-25 | 2024-10-23 | 2.000 | 4,302,024 | -687,649 | 1.08% | 8,604,048 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,989,673 | +642,649 | 1.25% | 9,679,966 |
| 2024-10-23 | 2024-10-21 | 1.950 | 4,347,024 | +265,000 | 1.09% | 8,476,697 |
| 2024-10-22 | 2024-10-18 | 1.900 | 4,082,024 | -7,000 | 1.02% | 7,755,846 |
| 2024-10-21 | 2024-10-17 | 1.840 | 4,089,024 | -131,000 | 1.02% | 7,523,804 |
| 2024-10-18 | 2024-10-16 | 1.910 | 4,220,024 | -1,093,053 | 1.06% | 8,060,246 |
| 2024-10-17 | 2024-10-15 | 1.860 | 5,313,077 | -26,000 | 1.33% | 9,882,323 |
| 2024-10-16 | 2024-10-14 | 2.000 | 5,339,077 | -56,000 | 1.34% | 10,678,154 |
| 2024-10-15 | 2024-10-10 | 2.190 | 5,395,077 | -643,000 | 1.35% | 11,815,219 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,038,077 | -222,910 | 1.51% | 11,110,062 |
| 2024-10-10 | 2024-10-08 | 1.980 | 6,260,987 | -106,127 | 1.57% | 12,396,754 |
| 2024-10-09 | 2024-10-07 | 2.400 | 6,367,114 | +110,000 | 1.59% | 15,281,074 |
| 2024-10-08 | 2024-10-04 | 2.090 | 6,257,114 | -25,000 | 1.57% | 13,077,368 |
| 2024-10-07 | 2024-10-03 | 1.970 | 6,282,114 | +865,090 | 1.57% | 12,375,765 |
| 2024-10-04 | 2024-10-02 | 1.970 | 5,417,024 | +219,000 | 1.36% | 10,671,537 |
| 2024-10-03 | 2024-09-30 | 1.920 | 5,198,024 | -565,728 | 1.30% | 9,980,206 |
| 2024-10-02 | 2024-09-27 | 1.800 | 5,763,752 | +93,000 | 1.44% | 10,374,754 |
| 2024-09-30 | 2024-09-26 | 1.740 | 5,670,752 | +230,000 | 1.42% | 9,867,108 |
| 2024-09-27 | 2024-09-25 | 1.670 | 5,440,752 | -2,000 | 1.36% | 9,086,056 |
| 2024-09-26 | 2024-09-24 | 1.670 | 5,442,752 | -6,000 | 1.36% | 9,089,396 |
| 2024-09-25 | 2024-09-23 | 1.600 | 5,448,752 | +710,728 | 1.36% | 8,718,003 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4,738,024 | -1,000 | 1.19% | 7,580,838 |
| 2024-09-23 | 2024-09-19 | 1.610 | 4,739,024 | -13,000 | 1.19% | 7,629,829 |
| 2024-09-17 | 2024-09-13 | 1.560 | 4,752,024 | -4,000 | 1.19% | 7,413,157 |
| 2024-09-16 | 2024-09-12 | 1.540 | 4,756,024 | +5,439 | 1.19% | 7,324,277 |
| 2024-09-13 | 2024-09-11 | 1.530 | 4,750,585 | -12,000 | 1.19% | 7,268,395 |
| 2024-09-12 | 2024-09-10 | 1.540 | 4,762,585 | -22,000 | 1.19% | 7,334,381 |
| 2024-09-11 | 2024-09-09 | 1.540 | 4,784,585 | -2,000 | 1.20% | 7,368,261 |
| 2024-09-10 | 2024-09-05 | 1.580 | 4,786,585 | -1,000 | 1.20% | 7,562,804 |
| 2024-09-04 | 2024-09-02 | 1.590 | 4,787,585 | +6,000 | 1.20% | 7,612,260 |
| 2024-09-03 | 2024-08-30 | 1.610 | 4,781,585 | -13,000 | 1.20% | 7,698,352 |
| 2024-09-02 | 2024-08-29 | 1.590 | 4,794,585 | -6,000 | 1.20% | 7,623,390 |
| 2024-08-30 | 2024-08-28 | 1.590 | 4,800,585 | -15,000 | 1.20% | 7,632,930 |
| 2024-08-29 | 2024-08-27 | 1.600 | 4,815,585 | +31,000 | 1.21% | 7,704,936 |
| 2024-08-28 | 2024-08-26 | 1.630 | 4,784,585 | -61,000 | 1.20% | 7,798,874 |
| 2024-08-27 | 2024-08-23 | 1.560 | 4,845,585 | +17,000 | 1.21% | 7,559,113 |
| 2024-08-26 | 2024-08-22 | 1.570 | 4,828,585 | +22,000 | 1.21% | 7,580,878 |
| 2024-08-21 | 2024-08-19 | 1.620 | 4,806,585 | -10,000 | 1.20% | 7,786,668 |
| 2024-08-19 | 2024-08-15 | 1.610 | 4,816,585 | +20,000 | 1.21% | 7,754,702 |
| 2024-08-16 | 2024-08-14 | 1.590 | 4,796,585 | +6,000 | 1.20% | 7,626,570 |
| 2024-08-15 | 2024-08-13 | 1.610 | 4,790,585 | -10,000 | 1.20% | 7,712,842 |
| 2024-08-13 | 2024-08-09 | 1.620 | 4,800,585 | -20,000 | 1.20% | 7,776,948 |
| 2024-08-12 | 2024-08-08 | 1.610 | 4,820,585 | +20,000 | 1.21% | 7,761,142 |
| 2024-08-08 | 2024-08-06 | 1.600 | 4,800,585 | -15,000 | 1.20% | 7,680,936 |
| 2024-08-07 | 2024-08-05 | 1.590 | 4,815,585 | +15,000 | 1.21% | 7,656,780 |
| 2024-08-01 | 2024-07-30 | 1.610 | 4,800,585 | -15,000 | 1.20% | 7,728,942 |
| 2024-07-30 | 2024-07-26 | 1.620 | 4,815,585 | +11,000 | 1.21% | 7,801,248 |
| 2024-07-26 | 2024-07-24 | 1.630 | 4,804,585 | +20,000 | 1.20% | 7,831,474 |
| 2024-07-24 | 2024-07-22 | 1.720 | 4,784,585 | -9,000 | 1.20% | 8,229,486 |
| 2024-07-23 | 2024-07-19 | 1.730 | 4,793,585 | -15,000 | 1.20% | 8,292,902 |
| 2024-07-22 | 2024-07-18 | 1.740 | 4,808,585 | +27,000 | 1.20% | 8,366,938 |
| 2024-07-19 | 2024-07-17 | 1.750 | 4,781,585 | -20,000 | 1.20% | 8,367,774 |
| 2024-07-18 | 2024-07-16 | 1.750 | 4,801,585 | +8,000 | 1.20% | 8,402,774 |
| 2024-07-17 | 2024-07-15 | 1.740 | 4,793,585 | -291,000 | 1.20% | 8,340,838 |
| 2024-07-16 | 2024-07-12 | 1.780 | 5,084,585 | +1,000 | 1.27% | 9,050,561 |
| 2024-07-15 | 2024-07-11 | 1.770 | 5,083,585 | -4,000 | 1.27% | 8,997,945 |
| 2024-07-12 | 2024-07-10 | 1.730 | 5,087,585 | +521,000 | 1.27% | 8,801,522 |
| 2024-07-11 | 2024-07-09 | 1.680 | 4,566,585 | -67,000 | 1.14% | 7,671,863 |
| 2024-07-10 | 2024-07-08 | 1.650 | 4,633,585 | -67,000 | 1.16% | 7,645,415 |
| 2024-07-08 | 2024-07-04 | 1.660 | 4,700,585 | +4,000 | 1.18% | 7,802,971 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,696,585 | -175,000 | 1.18% | 7,843,297 |
| 2024-07-03 | 2024-06-28 | 1.660 | 4,871,585 | -269,000 | 1.22% | 8,086,831 |
| 2024-07-02 | 2024-06-27 | 1.640 | 5,140,585 | -308,000 | 1.29% | 8,430,559 |
| 2024-06-28 | 2024-06-26 | 1.680 | 5,448,585 | +4,000 | 1.36% | 9,153,623 |
| 2024-06-27 | 2024-06-25 | 1.650 | 5,444,585 | +45,060 | 1.36% | 8,983,565 |
| 2024-06-26 | 2024-06-24 | 1.670 | 5,399,525 | +16,000 | 1.35% | 9,017,207 |
| 2024-06-25 | 2024-06-21 | 1.770 | 5,383,525 | +447,000 | 1.35% | 9,528,839 |
| 2024-06-24 | 2024-06-20 | 1.780 | 4,936,525 | -4,000 | 1.24% | 8,787,014 |
| 2024-06-21 | 2024-06-19 | 1.790 | 4,940,525 | +44,000 | 1.24% | 8,843,540 |
| 2024-06-20 | 2024-06-18 | 1.780 | 4,896,525 | -4,000 | 1.23% | 8,715,814 |
| 2024-06-19 | 2024-06-17 | 1.750 | 4,900,525 | -7,000 | 1.23% | 8,575,919 |
| 2024-06-18 | 2024-06-14 | 1.770 | 4,907,525 | +11,000 | 1.23% | 8,686,319 |
| 2024-06-17 | 2024-06-13 | 1.760 | 4,896,525 | +924,940 | 1.23% | 8,617,884 |
| 2024-06-14 | 2024-06-12 | 1.780 | 3,971,585 | -1,000 | 0.99% | 7,069,421 |
| 2024-06-13 | 2024-06-11 | 1.790 | 3,972,585 | +4,000 | 0.99% | 7,110,927 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,968,585 | -14,000 | 0.99% | 7,222,825 |
| 2024-06-11 | 2024-06-06 | 1.800 | 3,982,585 | +20,000 | 1.00% | 7,168,653 |
| 2024-06-07 | 2024-06-05 | 1.830 | 3,962,585 | -221,000 | 0.99% | 7,251,531 |
| 2024-06-06 | 2024-06-04 | 1.880 | 4,183,585 | -41,000 | 1.05% | 7,865,140 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,224,585 | -476,000 | 1.06% | 7,857,728 |
| 2024-06-04 | 2024-05-31 | 1.900 | 4,700,585 | -340,000 | 1.18% | 8,931,112 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,040,585 | -691,567 | 1.26% | 9,677,923 |
| 2024-05-31 | 2024-05-29 | 1.940 | 5,732,152 | -402,900 | 1.43% | 11,120,375 |
| 2024-05-29 | 2024-05-27 | 1.970 | 6,135,052 | -396,500 | 1.54% | 12,086,052 |
| 2024-05-28 | 2024-05-24 | 1.940 | 6,531,552 | -310,800 | 1.64% | 12,671,211 |
| 2024-05-27 | 2024-05-23 | 1.960 | 6,842,352 | +74,000 | 1.71% | 13,411,010 |
| 2024-05-24 | 2024-05-22 | 2.020 | 6,768,352 | +1,021,818 | 1.69% | 13,672,071 |
| 2024-05-23 | 2024-05-21 | 2.070 | 5,746,534 | -3,337,669 | 1.44% | 11,895,325 |
| 2024-05-22 | 2024-05-20 | 2.090 | 9,084,203 | +816,949 | 2.27% | 18,985,984 |
| 2024-05-21 | 2024-05-17 | 2.040 | 8,267,254 | +49,000 | 2.07% | 16,865,198 |
| 2024-05-20 | 2024-05-16 | 2.040 | 8,218,254 | -57,000 | 2.06% | 16,765,238 |
| 2024-05-17 | 2024-05-14 | 2.010 | 8,275,254 | +942,090 | 2.07% | 16,633,261 |
| 2024-05-16 | 2024-05-13 | 2.030 | 7,333,164 | +127,000 | 1.84% | 14,886,323 |
| 2024-05-14 | 2024-05-10 | 2.010 | 7,206,164 | +1,486,058 | 1.80% | 14,484,390 |
| 2024-05-13 | 2024-05-09 | 1.970 | 5,720,106 | +707,861 | 1.43% | 11,268,609 |
| 2024-05-10 | 2024-05-08 | 1.950 | 5,012,245 | -573,928 | 1.25% | 9,773,878 |
| 2024-05-09 | 2024-05-07 | 1.980 | 5,586,173 | -447,000 | 1.40% | 11,060,623 |
| 2024-05-08 | 2024-05-06 | 1.990 | 6,033,173 | -10,000 | 1.51% | 12,006,014 |
| 2024-05-07 | 2024-05-03 | 2.000 | 6,043,173 | +60,000 | 1.51% | 12,086,346 |
| 2024-05-06 | 2024-05-02 | 1.980 | 5,983,173 | -343,900 | 1.50% | 11,846,683 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,327,073 | +1,101,660 | 1.58% | 12,464,334 |
| 2024-05-02 | 2024-04-29 | 2.020 | 5,225,413 | +234,000 | 1.31% | 10,555,334 |
| 2024-04-30 | 2024-04-26 | 2.010 | 4,991,413 | +1,348,828 | 1.25% | 10,032,740 |
| 2024-04-29 | 2024-04-25 | 1.970 | 3,642,585 | -743,217 | 0.91% | 7,175,892 |
| 2024-04-26 | 2024-04-24 | 1.980 | 4,385,802 | -205,700 | 1.10% | 8,683,888 |
| 2024-04-25 | 2024-04-23 | 1.960 | 4,591,502 | +1,208,917 | 1.15% | 8,999,344 |
| 2024-04-24 | 2024-04-22 | 2.050 | 3,382,585 | +34,000 | 0.85% | 6,934,299 |
| 2024-04-23 | 2024-04-19 | 2.190 | 3,348,585 | -449,000 | 0.84% | 7,333,401 |
| 2024-04-22 | 2024-04-18 | 1.940 | 3,797,585 | +3,000 | 0.95% | 7,367,315 |
| 2024-04-19 | 2024-04-17 | 1.940 | 3,794,585 | -19,000 | 0.95% | 7,361,495 |
| 2024-04-18 | 2024-04-16 | 1.890 | 3,813,585 | +98,000 | 0.95% | 7,207,676 |
| 2024-04-17 | 2024-04-15 | 1.950 | 3,715,585 | +1,000 | 0.93% | 7,245,391 |
| 2024-04-16 | 2024-04-12 | 1.920 | 3,714,585 | +20,000 | 0.93% | 7,132,003 |
| 2024-04-15 | 2024-04-11 | 1.940 | 3,694,585 | -18,000 | 0.92% | 7,167,495 |
| 2024-04-12 | 2024-04-10 | 1.930 | 3,712,585 | -4,000 | 0.93% | 7,165,289 |
| 2024-04-11 | 2024-04-09 | 1.930 | 3,716,585 | +4,000 | 0.93% | 7,173,009 |
| 2024-04-10 | 2024-04-08 | 1.920 | 3,712,585 | +4,000 | 0.93% | 7,128,163 |
| 2024-04-09 | 2024-04-05 | 1.970 | 3,708,585 | +32,000 | 0.93% | 7,305,912 |
| 2024-04-08 | 2024-04-03 | 1.990 | 3,676,585 | -28,000 | 0.92% | 7,316,404 |
| 2024-04-05 | 2024-04-02 | 1.980 | 3,704,585 | -89,000 | 0.93% | 7,335,078 |
| 2024-04-03 | 2024-03-28 | 1.880 | 3,793,585 | -37,000 | 0.95% | 7,131,940 |
| 2024-04-02 | 2024-03-27 | 1.850 | 3,830,585 | -37,000 | 0.96% | 7,086,582 |
| 2024-03-28 | 2024-03-26 | 1.890 | 3,867,585 | -35,000 | 0.97% | 7,309,736 |
| 2024-03-27 | 2024-03-25 | 1.910 | 3,902,585 | -159,000 | 0.98% | 7,453,937 |
| 2024-03-26 | 2024-03-22 | 1.830 | 4,061,585 | +109,000 | 1.02% | 7,432,701 |
| 2024-03-25 | 2024-03-21 | 1.950 | 3,952,585 | -62,000 | 0.99% | 7,707,541 |
| 2024-03-22 | 2024-03-20 | 1.980 | 4,014,585 | -86,000 | 1.00% | 7,948,878 |
| 2024-03-21 | 2024-03-19 | 2.010 | 4,100,585 | +4,000 | 1.03% | 8,242,176 |
| 2024-03-20 | 2024-03-18 | 2.070 | 4,096,585 | +158,000 | 1.03% | 8,479,931 |
| 2024-03-19 | 2024-03-15 | 2.010 | 3,938,585 | -114,000 | 0.99% | 7,916,556 |
| 2024-03-18 | 2024-03-14 | 2.010 | 4,052,585 | -13,100 | 1.01% | 8,145,696 |
| 2024-03-15 | 2024-03-13 | 2.000 | 4,065,685 | -17,000 | 1.02% | 8,131,370 |
| 2024-03-14 | 2024-03-12 | 2.040 | 4,082,685 | +152,000 | 1.02% | 8,328,677 |
| 2024-03-13 | 2024-03-11 | 2.050 | 3,930,685 | +416,000 | 0.98% | 8,057,904 |
| 2024-03-12 | 2024-03-08 | 1.990 | 3,514,685 | -19,000 | 0.88% | 6,994,223 |
| 2024-03-11 | 2024-03-07 | 1.950 | 3,533,685 | +46,000 | 0.88% | 6,890,686 |
| 2024-03-08 | 2024-03-06 | 1.970 | 3,487,685 | +312,000 | 0.87% | 6,870,739 |
| 2024-03-07 | 2024-03-05 | 1.970 | 3,175,685 | -3,000 | 0.79% | 6,256,099 |
| 2024-03-06 | 2024-03-04 | 1.960 | 3,178,685 | +50,000 | 0.80% | 6,230,223 |
| 2024-03-05 | 2024-03-01 | 1.940 | 3,128,685 | -592,331 | 0.78% | 6,069,649 |
| 2024-03-04 | 2024-02-29 | 2.030 | 3,721,016 | -105,000 | 0.93% | 7,553,662 |
| 2024-03-01 | 2024-02-28 | 1.960 | 3,826,016 | +606,331 | 0.96% | 7,498,991 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,219,685 | -140,000 | 0.81% | 5,988,614 |
| 2024-02-28 | 2024-02-26 | 1.870 | 3,359,685 | -280,000 | 0.84% | 6,282,611 |
| 2024-02-27 | 2024-02-23 | 1.900 | 3,639,685 | -634,860 | 0.91% | 6,915,402 |
| 2024-02-26 | 2024-02-22 | 1.950 | 4,274,545 | -889,900 | 1.07% | 8,335,363 |
| 2024-02-23 | 2024-02-21 | 2.120 | 5,164,445 | +1,506,760 | 1.29% | 10,948,623 |
| 2024-02-22 | 2024-02-20 | 1.550 | 3,657,685 | +1,000 | 0.92% | 5,669,412 |
| 2024-02-21 | 2024-02-19 | 1.610 | 3,656,685 | +79,000 | 0.92% | 5,887,263 |
| 2024-02-20 | 2024-02-16 | 1.680 | 3,577,685 | +103,000 | 0.90% | 6,010,511 |
| 2024-02-19 | 2024-02-15 | 1.580 | 3,474,685 | -8,000 | 0.87% | 5,490,002 |
| 2024-02-16 | 2024-02-14 | 1.590 | 3,482,685 | +16,000 | 0.87% | 5,537,469 |
| 2024-02-15 | 2024-02-09 | 1.570 | 3,466,685 | -8,000 | 0.87% | 5,442,695 |
| 2024-02-14 | 2024-02-07 | 1.730 | 3,474,685 | -29,000 | 0.87% | 6,011,205 |
| 2024-02-08 | 2024-02-06 | 1.840 | 3,503,685 | +12,000 | 0.88% | 6,446,780 |
| 2024-02-07 | 2024-02-05 | 1.850 | 3,491,685 | -25,000 | 0.87% | 6,459,617 |
| 2024-02-06 | 2024-02-02 | 1.930 | 3,516,685 | -46,000 | 0.88% | 6,787,202 |
| 2024-02-05 | 2024-02-01 | 1.930 | 3,562,685 | -44,000 | 0.89% | 6,875,982 |
| 2024-02-02 | 2024-01-31 | 1.900 | 3,606,685 | -87,000 | 0.90% | 6,852,702 |
| 2024-02-01 | 2024-01-30 | 1.770 | 3,693,685 | -40,000 | 0.92% | 6,537,822 |
| 2024-01-31 | 2024-01-29 | 1.910 | 3,733,685 | -34,000 | 0.93% | 7,131,338 |
| 2024-01-30 | 2024-01-26 | 1.940 | 3,767,685 | +21,000 | 0.94% | 7,309,309 |
| 2024-01-29 | 2024-01-25 | 2.230 | 3,746,685 | -299,000 | 0.94% | 8,355,108 |
| 2024-01-26 | 2024-01-24 | 1.250 | 4,045,685 | +3,000 | 1.01% | 5,057,106 |
| 2024-01-25 | 2024-01-23 | 1.210 | 4,042,685 | -2,000 | 1.01% | 4,891,649 |
| 2024-01-24 | 2024-01-22 | 1.200 | 4,044,685 | +2,000 | 1.01% | 4,853,622 |
| 2024-01-22 | 2024-01-18 | 1.300 | 4,042,685 | -1,000 | 1.01% | 5,255,490 |
| 2024-01-19 | 2024-01-17 | 1.280 | 4,043,685 | +1,000 | 1.01% | 5,175,917 |
| 2024-01-16 | 2024-01-12 | 1.380 | 4,042,685 | -6,000 | 1.01% | 5,578,905 |
| 2024-01-12 | 2024-01-10 | 1.350 | 4,048,685 | +6,000 | 1.01% | 5,465,725 |
| 2024-01-10 | 2024-01-08 | 1.350 | 4,042,685 | -4,000 | 1.01% | 5,457,625 |
| 2024-01-09 | 2024-01-05 | 1.410 | 4,046,685 | -12,000 | 1.01% | 5,705,826 |
| 2024-01-05 | 2024-01-03 | 1.420 | 4,058,685 | +2,000 | 1.02% | 5,763,333 |
| 2024-01-03 | 2023-12-29 | 1.460 | 4,056,685 | +6,000 | 1.02% | 5,922,760 |
| 2024-01-02 | 2023-12-28 | 1.420 | 4,050,685 | +1,000 | 1.01% | 5,751,973 |
| 2023-12-29 | 2023-12-27 | 1.380 | 4,049,685 | -1,000 | 1.01% | 5,588,565 |
| 2023-12-28 | 2023-12-22 | 1.380 | 4,050,685 | +8,000 | 1.01% | 5,589,945 |
| 2023-12-22 | 2023-12-20 | 1.410 | 4,042,685 | -8,000 | 1.01% | 5,700,186 |
| 2023-12-20 | 2023-12-18 | 1.430 | 4,050,685 | +1,000 | 1.01% | 5,792,480 |
| 2023-12-19 | 2023-12-15 | 1.440 | 4,049,685 | +7,000 | 1.01% | 5,831,546 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,042,685 | -32,000 | 1.01% | 5,781,040 |
| 2023-12-07 | 2023-12-05 | 1.450 | 4,074,685 | -19,000 | 1.02% | 5,908,293 |
| 2023-12-06 | 2023-12-04 | 1.490 | 4,093,685 | +1,000 | 1.02% | 6,099,591 |
| 2023-12-04 | 2023-11-30 | 1.470 | 4,092,685 | -17,000 | 1.02% | 6,016,247 |
| 2023-12-01 | 2023-11-29 | 1.460 | 4,109,685 | -15,000 | 1.03% | 6,000,140 |
| 2023-11-30 | 2023-11-28 | 1.490 | 4,124,685 | +18,000 | 1.03% | 6,145,781 |
| 2023-11-28 | 2023-11-24 | 1.510 | 4,106,685 | +38,000 | 1.03% | 6,201,094 |
| 2023-11-23 | 2023-11-21 | 1.520 | 4,068,685 | +12,000 | 1.02% | 6,184,401 |
| 2023-11-22 | 2023-11-20 | 1.510 | 4,056,685 | +771,000 | 1.02% | 6,125,594 |
| 2023-11-21 | 2023-11-17 | 1.500 | 3,285,685 | -3,000 | 0.82% | 4,928,528 |
| 2023-11-20 | 2023-11-16 | 1.490 | 3,288,685 | +3,000 | 0.82% | 4,900,141 |
| 2023-11-17 | 2023-11-15 | 1.530 | 3,285,685 | +44,000 | 0.82% | 5,027,098 |
| 2023-11-15 | 2023-11-13 | 1.510 | 3,241,685 | -11,000 | 0.81% | 4,894,944 |
| 2023-11-13 | 2023-11-09 | 1.490 | 3,252,685 | -21,000 | 0.81% | 4,846,501 |
| 2023-11-08 | 2023-11-06 | 1.560 | 3,273,685 | +22,000 | 0.82% | 5,106,949 |
| 2023-11-01 | 2023-10-30 | 1.540 | 3,251,685 | -6,000 | 0.81% | 5,007,595 |
| 2023-10-31 | 2023-10-27 | 1.520 | 3,257,685 | +6,000 | 0.82% | 4,951,681 |
| 2023-10-30 | 2023-10-26 | 1.500 | 3,251,685 | +20,000 | 0.81% | 4,877,528 |
| 2023-10-18 | 2023-10-16 | 1.560 | 3,231,685 | -7,000 | 0.81% | 5,041,429 |
| 2023-10-17 | 2023-10-13 | 1.610 | 3,238,685 | +3,000 | 0.81% | 5,214,283 |
| 2023-10-16 | 2023-10-12 | 1.640 | 3,235,685 | +14,000 | 0.81% | 5,306,523 |
| 2023-10-13 | 2023-10-11 | 1.590 | 3,221,685 | -12,000 | 0.81% | 5,122,479 |
| 2023-09-22 | 2023-09-20 | 1.640 | 3,233,685 | -37,000 | 0.81% | 5,303,243 |
| 2023-09-18 | 2023-09-14 | 1.690 | 3,270,685 | -807,759 | 0.82% | 5,527,458 |
| 2023-09-12 | 2023-09-07 | 1.660 | 4,078,444 | +802,759 | 1.02% | 6,770,217 |
| 2023-09-11 | 2023-09-06 | 1.730 | 3,275,685 | -758,948 | 0.82% | 5,666,935 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,034,633 | +768,948 | 1.01% | 7,141,300 |
| 2023-08-31 | 2023-08-29 | 1.690 | 3,265,685 | +444,000 | 0.82% | 5,519,008 |
| 2023-08-29 | 2023-08-25 | 1.600 | 2,821,685 | -2,000 | 0.71% | 4,514,696 |
| 2023-08-28 | 2023-08-24 | 1.610 | 2,823,685 | -63,000 | 0.71% | 4,546,133 |
| 2023-08-25 | 2023-08-23 | 1.610 | 2,886,685 | -234,000 | 0.72% | 4,647,563 |
| 2023-08-23 | 2023-08-21 | 1.770 | 3,120,685 | +13,000 | 0.78% | 5,523,612 |
| 2023-08-18 | 2023-08-16 | 1.790 | 3,107,685 | -5,000 | 0.78% | 5,562,756 |
| 2023-08-16 | 2023-08-14 | 1.810 | 3,112,685 | -40,000 | 0.78% | 5,633,960 |
| 2023-08-15 | 2023-08-11 | 1.840 | 3,152,685 | +15,000 | 0.79% | 5,800,940 |
| 2023-08-11 | 2023-08-09 | 1.870 | 3,137,685 | -40,000 | 0.79% | 5,867,471 |
| 2023-08-10 | 2023-08-08 | 1.870 | 3,177,685 | -122,000 | 0.80% | 5,942,271 |
| 2023-08-09 | 2023-08-07 | 1.900 | 3,299,685 | -129,000 | 0.83% | 6,269,402 |
| 2023-08-08 | 2023-08-04 | 1.950 | 3,428,685 | -170,000 | 0.86% | 6,685,936 |
| 2023-08-07 | 2023-08-03 | 1.950 | 3,598,685 | -20,000 | 0.90% | 7,017,436 |
| 2023-08-04 | 2023-08-02 | 1.940 | 3,618,685 | -63,000 | 0.91% | 7,020,249 |
| 2023-08-03 | 2023-08-01 | 2.000 | 3,681,685 | -95,170 | 0.92% | 7,363,370 |
| 2023-07-28 | 2023-07-26 | 1.980 | 3,776,855 | +5,000 | 0.95% | 7,478,173 |
| 2023-07-24 | 2023-07-20 | 1.960 | 3,771,855 | -1,000 | 0.94% | 7,392,836 |
| 2023-07-20 | 2023-07-18 | 1.940 | 3,772,855 | +1,029,170 | 0.94% | 7,319,339 |
| 2023-07-19 | 2023-07-14 | 2.000 | 2,743,685 | -92,000 | 0.69% | 5,487,370 |
| 2023-07-18 | 2023-07-13 | 2.010 | 2,835,685 | -3,000 | 0.71% | 5,699,727 |
| 2023-07-13 | 2023-07-11 | 1.970 | 2,838,685 | -5,000 | 0.71% | 5,592,209 |
| 2023-07-12 | 2023-07-10 | 2.010 | 2,843,685 | -231,000 | 0.71% | 5,715,807 |
| 2023-07-11 | 2023-07-07 | 2.010 | 3,074,685 | -1,417,000 | 0.77% | 6,180,117 |
| 2023-07-10 | 2023-07-06 | 1.920 | 4,491,685 | -60,000 | 1.12% | 8,624,035 |
| 2023-07-07 | 2023-07-05 | 1.980 | 4,551,685 | -1,153,000 | 1.14% | 9,012,336 |
| 2023-07-03 | 2023-06-29 | 1.850 | 5,704,685 | +30,000 | 1.43% | 10,553,667 |
| 2023-06-30 | 2023-06-28 | 1.870 | 5,674,685 | +20,000 | 1.42% | 10,611,661 |
| 2023-06-29 | 2023-06-27 | 1.900 | 5,654,685 | -18,000 | 1.42% | 10,743,902 |
| 2023-06-28 | 2023-06-26 | 1.830 | 5,672,685 | -67,000 | 1.42% | 10,381,014 |
| 2023-06-27 | 2023-06-23 | 1.820 | 5,739,685 | -35,940 | 1.44% | 10,446,227 |
| 2023-06-26 | 2023-06-21 | 1.900 | 5,775,625 | +2,928,940 | 1.45% | 10,973,688 |
| 2023-06-23 | 2023-06-20 | 1.950 | 2,846,685 | -9,000 | 0.71% | 5,551,036 |
| 2023-06-21 | 2023-06-19 | 2.020 | 2,855,685 | -739,606 | 0.71% | 5,768,484 |
| 2023-06-20 | 2023-06-16 | 2.060 | 3,595,291 | -510,000 | 0.90% | 7,406,299 |
| 2023-06-14 | 2023-06-12 | 1.980 | 4,105,291 | +100,000 | 1.03% | 8,128,476 |
| 2023-06-12 | 2023-06-08 | 2.040 | 4,005,291 | +745,606 | 1.00% | 8,170,794 |
| 2023-06-09 | 2023-06-07 | 1.940 | 3,259,685 | -644,391 | 0.82% | 6,323,789 |
| 2023-06-08 | 2023-06-06 | 1.940 | 3,904,076 | +644,391 | 0.98% | 7,573,907 |
| 2023-06-06 | 2023-06-02 | 1.980 | 3,259,685 | -153,000 | 0.82% | 6,454,176 |
| 2023-06-05 | 2023-06-01 | 1.940 | 3,412,685 | -772,465 | 0.85% | 6,620,609 |
| 2023-06-02 | 2023-05-31 | 1.980 | 4,185,150 | -155,000 | 1.05% | 8,286,597 |
| 2023-06-01 | 2023-05-30 | 1.970 | 4,340,150 | +778,465 | 1.09% | 8,550,096 |
| 2023-05-31 | 2023-05-29 | 1.910 | 3,561,685 | -91,850 | 0.89% | 6,802,818 |
| 2023-05-30 | 2023-05-25 | 1.910 | 3,653,535 | -84,000 | 0.91% | 6,978,252 |
| 2023-05-29 | 2023-05-24 | 1.950 | 3,737,535 | +1,000 | 0.94% | 7,288,193 |
| 2023-05-22 | 2023-05-18 | 2.090 | 3,736,535 | -13,000 | 0.94% | 7,809,358 |
| 2023-05-19 | 2023-05-17 | 2.080 | 3,749,535 | +1,000 | 0.94% | 7,799,033 |
| 2023-05-18 | 2023-05-16 | 2.100 | 3,748,535 | -45,000 | 0.94% | 7,871,924 |
| 2023-05-17 | 2023-05-15 | 2.110 | 3,793,535 | -80,000 | 0.95% | 8,004,359 |
| 2023-05-12 | 2023-05-10 | 2.110 | 3,873,535 | -1,000 | 0.97% | 8,173,159 |
| 2023-05-11 | 2023-05-09 | 2.110 | 3,874,535 | +1,073,850 | 0.97% | 8,175,269 |
| 2023-05-10 | 2023-05-08 | 2.240 | 2,800,685 | +150,000 | 0.70% | 6,273,534 |
| 2023-05-08 | 2023-05-04 | 2.300 | 2,650,685 | -5,000 | 0.66% | 6,096,575 |
| 2023-05-05 | 2023-05-03 | 2.320 | 2,655,685 | +10,000 | 0.66% | 6,161,189 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,645,685 | -57,676 | 0.66% | 6,561,299 |
| 2023-04-28 | 2023-04-26 | 2.100 | 2,703,361 | +29,000 | 0.68% | 5,677,058 |
| 2023-04-27 | 2023-04-25 | 2.250 | 2,674,361 | -2,433,017 | 0.67% | 6,017,312 |
| 2023-04-26 | 2023-04-24 | 2.060 | 5,107,378 | -26,000 | 1.28% | 10,521,199 |
| 2023-04-25 | 2023-04-21 | 2.110 | 5,133,378 | -551,280 | 1.29% | 10,831,428 |
| 2023-04-24 | 2023-04-20 | 2.230 | 5,684,658 | +10,000 | 1.42% | 12,676,787 |
| 2023-04-21 | 2023-04-19 | 2.240 | 5,674,658 | +1,775,280 | 1.42% | 12,711,234 |
| 2023-04-20 | 2023-04-18 | 2.340 | 3,899,378 | -1,396,690 | 0.98% | 9,124,545 |
| 2023-04-19 | 2023-04-17 | 2.570 | 5,296,068 | -173,000 | 1.33% | 13,610,895 |
| 2023-04-18 | 2023-04-14 | 1.960 | 5,469,068 | +893,631 | 1.37% | 10,719,373 |
| 2023-04-17 | 2023-04-13 | 1.880 | 4,575,437 | +1,161,090 | 1.15% | 8,601,822 |
| 2023-04-14 | 2023-04-12 | 1.870 | 3,414,347 | -10,000 | 0.85% | 6,384,829 |
| 2023-04-13 | 2023-04-11 | 1.870 | 3,424,347 | +16,000 | 0.86% | 6,403,529 |
| 2023-04-12 | 2023-04-06 | 1.850 | 3,408,347 | +15,000 | 0.85% | 6,305,442 |
| 2023-04-11 | 2023-04-04 | 1.870 | 3,393,347 | -25,000 | 0.85% | 6,345,559 |
| 2023-04-06 | 2023-04-03 | 1.820 | 3,418,347 | -431,400 | 0.86% | 6,221,392 |
| 2023-04-04 | 2023-03-31 | 1.810 | 3,849,747 | +7,000 | 0.96% | 6,968,042 |
| 2023-04-03 | 2023-03-30 | 1.820 | 3,842,747 | -15,000 | 0.96% | 6,993,800 |
| 2023-03-31 | 2023-03-29 | 1.790 | 3,857,747 | +15,000 | 0.97% | 6,905,367 |
| 2023-03-30 | 2023-03-28 | 1.790 | 3,842,747 | +25,000 | 0.96% | 6,878,517 |
| 2023-03-28 | 2023-03-24 | 1.840 | 3,817,747 | +10,000 | 0.96% | 7,024,654 |
| 2023-03-27 | 2023-03-23 | 1.880 | 3,807,747 | -8,000 | 0.95% | 7,158,564 |
| 2023-03-24 | 2023-03-22 | 1.860 | 3,815,747 | +8,000 | 0.96% | 7,097,289 |
| 2023-03-23 | 2023-03-21 | 1.880 | 3,807,747 | +10,000 | 0.95% | 7,158,564 |
| 2023-03-22 | 2023-03-20 | 1.910 | 3,797,747 | -538,900 | 0.95% | 7,253,697 |
| 2023-03-21 | 2023-03-17 | 1.900 | 4,336,647 | -10,000 | 1.09% | 8,239,629 |
| 2023-03-20 | 2023-03-16 | 1.870 | 4,346,647 | -25,000 | 1.09% | 8,128,230 |
| 2023-03-17 | 2023-03-15 | 1.930 | 4,371,647 | -69,693 | 1.09% | 8,437,279 |
| 2023-03-15 | 2023-03-13 | 1.790 | 4,441,340 | +799,224 | 1.11% | 7,949,999 |
| 2023-03-14 | 2023-03-10 | 1.780 | 3,642,116 | +47,000 | 0.91% | 6,482,966 |
| 2023-03-13 | 2023-03-09 | 1.860 | 3,595,116 | +26,000 | 0.90% | 6,686,916 |
| 2023-03-10 | 2023-03-08 | 1.910 | 3,569,116 | -390,100 | 0.89% | 6,817,012 |
| 2023-03-09 | 2023-03-07 | 1.980 | 3,959,216 | -9,000 | 0.99% | 7,839,248 |
| 2023-03-08 | 2023-03-06 | 1.970 | 3,968,216 | -398,500 | 0.99% | 7,817,386 |
| 2023-03-07 | 2023-03-03 | 1.990 | 4,366,716 | -111,000 | 1.09% | 8,689,765 |
| 2023-03-06 | 2023-03-02 | 1.930 | 4,477,716 | -29,000 | 1.12% | 8,641,992 |
| 2023-03-03 | 2023-03-01 | 1.900 | 4,506,716 | +859,889 | 1.13% | 8,562,760 |
| 2023-03-02 | 2023-02-28 | 1.860 | 3,646,827 | -101,000 | 0.91% | 6,783,098 |
| 2023-02-28 | 2023-02-24 | 1.860 | 3,747,827 | +1,000 | 0.94% | 6,970,958 |
| 2023-02-27 | 2023-02-23 | 1.870 | 3,746,827 | +9,000 | 0.94% | 7,006,566 |
| 2023-02-24 | 2023-02-22 | 1.870 | 3,737,827 | -9,000 | 0.94% | 6,989,736 |
| 2023-02-23 | 2023-02-21 | 1.820 | 3,746,827 | -40,000 | 0.94% | 6,819,225 |
| 2023-02-22 | 2023-02-20 | 1.880 | 3,786,827 | +38,000 | 0.95% | 7,119,235 |
| 2023-02-21 | 2023-02-17 | 1.720 | 3,748,827 | +19,000 | 0.94% | 6,447,982 |
| 2023-02-17 | 2023-02-15 | 1.840 | 3,729,827 | +20,000 | 0.93% | 6,862,882 |
| 2023-02-15 | 2023-02-13 | 1.940 | 3,709,827 | -20,000 | 0.93% | 7,197,064 |
| 2023-02-14 | 2023-02-10 | 1.870 | 3,729,827 | -424,900 | 0.93% | 6,974,776 |
| 2023-02-13 | 2023-02-09 | 1.880 | 4,154,727 | +15,000 | 1.04% | 7,810,887 |
| 2023-02-10 | 2023-02-08 | 1.850 | 4,139,727 | +624,550 | 1.04% | 7,658,495 |
| 2023-02-08 | 2023-02-06 | 1.850 | 3,515,177 | -414,200 | 0.88% | 6,503,077 |
| 2023-02-07 | 2023-02-03 | 1.910 | 3,929,377 | -151,000 | 0.98% | 7,505,110 |
| 2023-02-06 | 2023-02-02 | 1.970 | 4,080,377 | +30,000 | 1.02% | 8,038,343 |
| 2023-02-03 | 2023-02-01 | 2.060 | 4,050,377 | -38,000 | 1.01% | 8,343,777 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,088,377 | -388,000 | 1.02% | 7,440,846 |
| 2023-01-30 | 2023-01-26 | 1.840 | 4,476,377 | -5,000 | 1.12% | 8,236,534 |
| 2023-01-27 | 2023-01-20 | 1.840 | 4,481,377 | -8,000 | 1.12% | 8,245,734 |
| 2023-01-26 | 2023-01-19 | 1.730 | 4,489,377 | -96,000 | 1.12% | 7,766,622 |
| 2023-01-20 | 2023-01-18 | 1.780 | 4,585,377 | -39,000 | 1.15% | 8,161,971 |
| 2023-01-18 | 2023-01-16 | 1.790 | 4,624,377 | +816,516 | 1.16% | 8,277,635 |
| 2023-01-17 | 2023-01-13 | 1.730 | 3,807,861 | +2,000 | 0.95% | 6,587,600 |
| 2023-01-16 | 2023-01-12 | 1.730 | 3,805,861 | -72,000 | 0.95% | 6,584,140 |
| 2023-01-13 | 2023-01-11 | 1.740 | 3,877,861 | -122,000 | 0.97% | 6,747,478 |
| 2023-01-12 | 2023-01-10 | 1.790 | 3,999,861 | -92,000 | 1.00% | 7,159,751 |
| 2023-01-11 | 2023-01-09 | 1.840 | 4,091,861 | -26,000 | 1.02% | 7,529,024 |
| 2023-01-10 | 2023-01-06 | 1.780 | 4,117,861 | -113,000 | 1.03% | 7,329,793 |
| 2023-01-06 | 2023-01-04 | 1.770 | 4,230,861 | -114,830 | 1.06% | 7,488,624 |
| 2023-01-05 | 2023-01-03 | 1.790 | 4,345,691 | +1,101,830 | 1.09% | 7,778,787 |
| 2023-01-04 | 2022-12-30 | 1.700 | 3,243,861 | +50,000 | 0.81% | 5,514,564 |
| 2022-12-23 | 2022-12-21 | 1.700 | 3,193,861 | +2,000 | 0.80% | 5,429,564 |
| 2022-12-21 | 2022-12-19 | 1.700 | 3,191,861 | +2,000 | 0.80% | 5,426,164 |
| 2022-12-19 | 2022-12-15 | 1.840 | 3,189,861 | +10,000 | 0.80% | 5,869,344 |
| 2022-12-15 | 2022-12-13 | 1.890 | 3,179,861 | -18,000 | 0.80% | 6,009,937 |
| 2022-12-14 | 2022-12-12 | 1.860 | 3,197,861 | +30,000 | 0.80% | 5,948,021 |
| 2022-12-13 | 2022-12-09 | 1.910 | 3,167,861 | +10,000 | 0.79% | 6,050,615 |
| 2022-12-12 | 2022-12-08 | 1.920 | 3,157,861 | +6,000 | 0.79% | 6,063,093 |
| 2022-12-09 | 2022-12-07 | 1.960 | 3,151,861 | +9,000 | 0.79% | 6,177,648 |
| 2022-12-08 | 2022-12-06 | 2.040 | 3,142,861 | +401,000 | 0.79% | 6,411,436 |
| 2022-12-07 | 2022-12-05 | 2.080 | 2,741,861 | -256,000 | 0.69% | 5,703,071 |
| 2022-12-06 | 2022-12-02 | 1.880 | 2,997,861 | +10,000 | 0.75% | 5,635,979 |
| 2022-12-05 | 2022-12-01 | 1.900 | 2,987,861 | +7,000 | 0.75% | 5,676,936 |
| 2022-12-02 | 2022-11-30 | 1.920 | 2,980,861 | -10,000 | 0.75% | 5,723,253 |
| 2022-12-01 | 2022-11-29 | 1.930 | 2,990,861 | +55,000 | 0.75% | 5,772,362 |
| 2022-11-30 | 2022-11-28 | 1.960 | 2,935,861 | -4,000 | 0.73% | 5,754,288 |
| 2022-11-29 | 2022-11-25 | 1.920 | 2,939,861 | +58,000 | 0.74% | 5,644,533 |
| 2022-11-28 | 2022-11-24 | 1.870 | 2,881,861 | +54,000 | 0.72% | 5,389,080 |
| 2022-11-25 | 2022-11-23 | 2.280 | 2,827,861 | -230,938 | 0.71% | 6,447,523 |
| 2022-11-24 | 2022-11-22 | 1.820 | 3,058,799 | +79,314 | 0.77% | 5,567,014 |
| 2022-11-22 | 2022-11-18 | 1.480 | 2,979,485 | +4,000 | 0.75% | 4,409,638 |
| 2022-11-18 | 2022-11-16 | 1.490 | 2,975,485 | -50,000 | 0.74% | 4,433,473 |
| 2022-11-17 | 2022-11-15 | 1.550 | 3,025,485 | -5,000 | 0.76% | 4,689,502 |
| 2022-11-16 | 2022-11-14 | 1.490 | 3,030,485 | -18,000 | 0.76% | 4,515,423 |
| 2022-11-14 | 2022-11-10 | 1.510 | 3,048,485 | -2,000 | 0.76% | 4,603,212 |
| 2022-11-11 | 2022-11-09 | 1.460 | 3,050,485 | +2,000 | 0.76% | 4,453,708 |
| 2022-11-10 | 2022-11-08 | 1.530 | 3,048,485 | -43,000 | 0.76% | 4,664,182 |
| 2022-11-09 | 2022-11-07 | 1.620 | 3,091,485 | +602,000 | 0.77% | 5,008,206 |
| 2022-11-08 | 2022-11-04 | 1.530 | 2,489,485 | -125,000 | 0.62% | 3,808,912 |
| 2022-11-07 | 2022-11-03 | 1.430 | 2,614,485 | -12,000 | 0.65% | 3,738,714 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,626,485 | -10,000 | 0.66% | 3,256,841 |
| 2022-10-28 | 2022-10-26 | 1.230 | 2,636,485 | +3,000 | 0.66% | 3,242,877 |
| 2022-10-26 | 2022-10-24 | 1.200 | 2,633,485 | +20,000 | 0.66% | 3,160,182 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,613,485 | -71,000 | 0.65% | 3,292,991 |
| 2022-10-24 | 2022-10-20 | 1.250 | 2,684,485 | -71,000 | 0.67% | 3,355,606 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,755,485 | -83,000 | 0.69% | 3,554,576 |
| 2022-10-20 | 2022-10-18 | 1.290 | 2,838,485 | -78,000 | 0.71% | 3,661,646 |
| 2022-10-19 | 2022-10-17 | 1.280 | 2,916,485 | -71,000 | 0.73% | 3,733,101 |
| 2022-10-18 | 2022-10-14 | 1.280 | 2,987,485 | -224,000 | 0.75% | 3,823,981 |
| 2022-10-17 | 2022-10-13 | 1.290 | 3,211,485 | -111,000 | 0.80% | 4,142,816 |
| 2022-10-14 | 2022-10-12 | 1.280 | 3,322,485 | -134,006 | 0.83% | 4,252,781 |
| 2022-10-12 | 2022-10-10 | 1.260 | 3,456,491 | -10,000 | 0.87% | 4,355,179 |
| 2022-10-11 | 2022-10-07 | 1.250 | 3,466,491 | -23,994 | 0.87% | 4,333,114 |
| 2022-10-10 | 2022-10-06 | 1.300 | 3,490,485 | -9,000 | 0.87% | 4,537,630 |
| 2022-10-07 | 2022-10-05 | 1.300 | 3,499,485 | -9,000 | 0.88% | 4,549,330 |
| 2022-10-05 | 2022-09-30 | 1.200 | 3,508,485 | +10,000 | 0.88% | 4,210,182 |
| 2022-10-03 | 2022-09-29 | 1.260 | 3,498,485 | -78,001 | 0.88% | 4,408,091 |
| 2022-09-30 | 2022-09-28 | 1.410 | 3,576,486 | -80,000 | 0.90% | 5,042,845 |
| 2022-09-29 | 2022-09-27 | 1.460 | 3,656,486 | -44,001 | 0.92% | 5,338,470 |
| 2022-09-28 | 2022-09-26 | 1.450 | 3,700,487 | -105,998 | 0.93% | 5,365,706 |
| 2022-09-26 | 2022-09-22 | 1.480 | 3,806,485 | -92,000 | 0.95% | 5,633,598 |
| 2022-09-23 | 2022-09-21 | 1.510 | 3,898,485 | +7,000 | 0.98% | 5,886,712 |
| 2022-09-22 | 2022-09-20 | 1.500 | 3,891,485 | -39,000 | 0.97% | 5,837,228 |
| 2022-09-20 | 2022-09-16 | 1.500 | 3,930,485 | +40,000 | 0.98% | 5,895,728 |
| 2022-09-13 | 2022-09-08 | 1.590 | 3,890,485 | +1,000 | 0.97% | 6,185,871 |
| 2022-09-09 | 2022-09-07 | 1.680 | 3,889,485 | -2,000 | 0.97% | 6,534,335 |
| 2022-09-01 | 2022-08-30 | 1.570 | 3,891,485 | +1,000 | 0.97% | 6,109,631 |
| 2022-08-24 | 2022-08-22 | 1.650 | 3,890,485 | -123,000 | 0.97% | 6,419,300 |
| 2022-08-16 | 2022-08-12 | 1.670 | 4,013,485 | +721,881 | 1.00% | 6,702,520 |
| 2022-08-12 | 2022-08-10 | 1.670 | 3,291,604 | +1,000 | 0.82% | 5,496,979 |
| 2022-08-09 | 2022-08-05 | 1.670 | 3,290,604 | -2,000 | 0.82% | 5,495,309 |
| 2022-08-03 | 2022-08-01 | 1.680 | 3,292,604 | -18,000 | 0.82% | 5,531,575 |
| 2022-08-02 | 2022-07-29 | 1.670 | 3,310,604 | +733,119 | 0.83% | 5,528,709 |
| 2022-08-01 | 2022-07-28 | 1.710 | 2,577,485 | +1,000 | 0.65% | 4,407,499 |
| 2022-07-22 | 2022-07-20 | 1.760 | 2,576,485 | -3,000 | 0.64% | 4,534,614 |
| 2022-07-21 | 2022-07-19 | 1.810 | 2,579,485 | +70,000 | 0.65% | 4,668,868 |
| 2022-07-20 | 2022-07-18 | 1.890 | 2,509,485 | +18,000 | 0.63% | 4,742,927 |
| 2022-07-19 | 2022-07-15 | 1.610 | 2,491,485 | +4,000 | 0.62% | 4,011,291 |
| 2022-07-11 | 2022-07-07 | 1.780 | 2,487,485 | +60,000 | 0.62% | 4,427,723 |
| 2022-07-08 | 2022-07-06 | 1.770 | 2,427,485 | -29,000 | 0.61% | 4,296,648 |
| 2022-07-07 | 2022-07-05 | 1.800 | 2,456,485 | -46,000 | 0.61% | 4,421,673 |
| 2022-07-06 | 2022-07-04 | 1.800 | 2,502,485 | +30,000 | 0.63% | 4,504,473 |
| 2022-07-05 | 2022-06-30 | 1.820 | 2,472,485 | +1,000 | 0.62% | 4,499,923 |
| 2022-07-04 | 2022-06-29 | 1.850 | 2,471,485 | +45,000 | 0.62% | 4,572,247 |
| 2022-06-30 | 2022-06-28 | 1.920 | 2,426,485 | +26,000 | 0.61% | 4,658,851 |
| 2022-06-22 | 2022-06-20 | 1.810 | 2,400,485 | +30,000 | 0.60% | 4,344,878 |
| 2022-06-21 | 2022-06-17 | 1.820 | 2,370,485 | -11,000 | 0.59% | 4,314,283 |
| 2022-06-20 | 2022-06-16 | 2.030 | 2,381,485 | -10,000 | 0.60% | 4,834,415 |
| 2022-06-16 | 2022-06-14 | 2.010 | 2,391,485 | +10,000 | 0.60% | 4,806,885 |
| 2022-06-15 | 2022-06-13 | 2.030 | 2,381,485 | +58,000 | 0.60% | 4,834,415 |
| 2022-06-14 | 2022-06-10 | 2.160 | 2,323,485 | +35,000 | 0.58% | 5,018,728 |
| 2022-06-13 | 2022-06-09 | 2.150 | 2,288,485 | +14,000 | 0.57% | 4,920,243 |
| 2022-06-10 | 2022-06-08 | 2.180 | 2,274,485 | +715,000 | 0.57% | 4,958,377 |
| 2022-06-09 | 2022-06-07 | 2.120 | 1,559,485 | -2,000 | 0.39% | 3,306,108 |
| 2022-06-08 | 2022-06-06 | 2.110 | 1,561,485 | -13,000 | 0.39% | 3,294,733 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,574,485 | +10,000 | 0.39% | 3,306,418 |
| 2022-06-06 | 2022-06-01 | 2.110 | 1,564,485 | -17,000 | 0.39% | 3,301,063 |
| 2022-05-31 | 2022-05-27 | 2.090 | 1,581,485 | +5,000 | 0.40% | 3,305,304 |
| 2022-05-30 | 2022-05-26 | 2.090 | 1,576,485 | +5,000 | 0.39% | 3,294,854 |
| 2022-05-27 | 2022-05-25 | 2.110 | 1,571,485 | +12,000 | 0.39% | 3,315,833 |
| 2022-05-25 | 2022-05-23 | 2.140 | 1,559,485 | +1,000 | 0.39% | 3,337,298 |
| 2022-05-24 | 2022-05-20 | 2.150 | 1,558,485 | -2,000 | 0.39% | 3,350,743 |
| 2022-05-23 | 2022-05-19 | 2.110 | 1,560,485 | -150,000 | 0.39% | 3,292,623 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,710,485 | -39,000 | 0.43% | 3,489,389 |
| 2022-05-16 | 2022-05-12 | 2.000 | 1,749,485 | -1,000 | 0.44% | 3,498,970 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,750,485 | +42,000 | 0.44% | 3,500,970 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,708,485 | -3,000 | 0.43% | 3,382,800 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,711,485 | +3,000 | 0.43% | 3,388,740 |
| 2022-05-10 | 2022-05-05 | 2.070 | 1,708,485 | -6,000 | 0.43% | 3,536,564 |
| 2022-05-03 | 2022-04-28 | 2.160 | 1,714,485 | -1,000 | 0.43% | 3,703,288 |
| 2022-04-29 | 2022-04-27 | 2.150 | 1,715,485 | +5,000 | 0.43% | 3,688,293 |
| 2022-04-28 | 2022-04-26 | 2.130 | 1,710,485 | +2,000 | 0.43% | 3,643,333 |
| 2022-04-27 | 2022-04-25 | 2.150 | 1,708,485 | -3,000 | 0.43% | 3,673,243 |
| 2022-04-25 | 2022-04-21 | 2.160 | 1,711,485 | +14,000 | 0.43% | 3,696,808 |
| 2022-04-22 | 2022-04-20 | 2.320 | 1,697,485 | +11,000 | 0.42% | 3,938,165 |
| 2022-04-20 | 2022-04-14 | 2.380 | 1,686,485 | -499,189 | 0.42% | 4,013,834 |
| 2022-04-19 | 2022-04-13 | 2.380 | 2,185,674 | +499,189 | 0.55% | 5,201,904 |
| 2022-04-14 | 2022-04-12 | 2.380 | 1,686,485 | +5,000 | 0.42% | 4,013,834 |
| 2022-04-13 | 2022-04-11 | 2.360 | 1,681,485 | +167,000 | 0.42% | 3,968,305 |
| 2022-04-12 | 2022-04-08 | 2.440 | 1,514,485 | -533,957 | 0.38% | 3,695,343 |
| 2022-04-11 | 2022-04-07 | 2.470 | 2,048,442 | +368,957 | 0.51% | 5,059,652 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,679,485 | -1,000 | 0.42% | 4,131,533 |
| 2022-04-07 | 2022-04-04 | 2.350 | 1,680,485 | -10,000 | 0.42% | 3,949,140 |
| 2022-04-06 | 2022-04-01 | 2.340 | 1,690,485 | +1,000 | 0.42% | 3,955,735 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,689,485 | +10,000 | 0.42% | 3,953,395 |
| 2022-04-01 | 2022-03-30 | 2.390 | 1,679,485 | +11,000 | 0.42% | 4,013,969 |
| 2022-03-31 | 2022-03-29 | 2.370 | 1,668,485 | +23,000 | 0.42% | 3,954,309 |
| 2022-03-30 | 2022-03-28 | 2.390 | 1,645,485 | -1,000 | 0.41% | 3,932,709 |
| 2022-03-29 | 2022-03-25 | 2.330 | 1,646,485 | +7,000 | 0.41% | 3,836,310 |
| 2022-03-28 | 2022-03-24 | 2.410 | 1,639,485 | +140,000 | 0.41% | 3,951,159 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,499,485 | +12,000 | 0.38% | 3,658,743 |
| 2022-03-24 | 2022-03-22 | 2.520 | 1,487,485 | -5,000 | 0.37% | 3,748,462 |
| 2022-03-22 | 2022-03-18 | 2.210 | 1,492,485 | -4,000 | 0.37% | 3,298,392 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,496,485 | -153,000 | 0.37% | 3,292,267 |
| 2022-03-17 | 2022-03-15 | 1.920 | 1,649,485 | +111,000 | 0.41% | 3,167,011 |
| 2022-03-16 | 2022-03-14 | 2.170 | 1,538,485 | +11,000 | 0.39% | 3,338,512 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,527,485 | -24,000 | 0.38% | 3,589,590 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,551,485 | +21,000 | 0.39% | 3,583,930 |
| 2022-03-10 | 2022-03-08 | 2.310 | 1,530,485 | -10,000 | 0.38% | 3,535,420 |
| 2022-03-09 | 2022-03-07 | 2.450 | 1,540,485 | +4,000 | 0.39% | 3,774,188 |
| 2022-03-08 | 2022-03-04 | 2.590 | 1,536,485 | +3,000 | 0.38% | 3,979,496 |
| 2022-03-07 | 2022-03-03 | 2.710 | 1,533,485 | -3,000 | 0.38% | 4,155,744 |
| 2022-03-04 | 2022-03-02 | 2.720 | 1,536,485 | -124,000 | 0.38% | 4,179,239 |
| 2022-03-03 | 2022-03-01 | 2.620 | 1,660,485 | +1,000 | 0.42% | 4,350,471 |
| 2022-03-02 | 2022-02-28 | 2.640 | 1,659,485 | -10,000 | 0.42% | 4,381,040 |
| 2022-03-01 | 2022-02-25 | 2.610 | 1,669,485 | -20,000 | 0.42% | 4,357,356 |
| 2022-02-28 | 2022-02-24 | 2.540 | 1,689,485 | -15,000 | 0.42% | 4,291,292 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,704,485 | +110,000 | 0.43% | 4,329,392 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,594,485 | +10,000 | 0.40% | 4,113,771 |
| 2022-02-23 | 2022-02-21 | 2.620 | 1,584,485 | +12,000 | 0.40% | 4,151,351 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,572,485 | +5,000 | 0.39% | 4,182,810 |
| 2022-02-21 | 2022-02-17 | 2.790 | 1,567,485 | +14,000 | 0.39% | 4,373,283 |
| 2022-02-18 | 2022-02-16 | 2.730 | 1,553,485 | +37,000 | 0.39% | 4,241,014 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,516,485 | -30,000 | 0.38% | 4,200,663 |
| 2022-02-16 | 2022-02-14 | 3.050 | 1,546,485 | -157,000 | 0.39% | 4,716,779 |
| 2022-02-15 | 2022-02-11 | 2.840 | 1,703,485 | +113,000 | 0.43% | 4,837,897 |
| 2022-02-14 | 2022-02-10 | 2.540 | 1,590,485 | -2,000 | 0.40% | 4,039,832 |
| 2022-02-11 | 2022-02-09 | 2.510 | 1,592,485 | -66,000 | 0.40% | 3,997,137 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,658,485 | +57,000 | 0.42% | 4,046,703 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,601,485 | -1,000 | 0.40% | 3,907,623 |
| 2022-02-08 | 2022-02-04 | 2.390 | 1,602,485 | +7,665 | 0.40% | 3,829,939 |
| 2022-02-07 | 2022-01-31 | 2.310 | 1,594,820 | +5,000 | 0.40% | 3,684,034 |
| 2022-02-04 | 2022-01-27 | 2.380 | 1,589,820 | -17,000 | 0.40% | 3,783,772 |
| 2022-01-28 | 2022-01-26 | 2.420 | 1,606,820 | -576,699 | 0.40% | 3,888,504 |
| 2022-01-27 | 2022-01-25 | 2.360 | 2,183,519 | -27,000 | 0.55% | 5,153,105 |
| 2022-01-26 | 2022-01-24 | 2.550 | 2,210,519 | -414,000 | 0.55% | 5,636,823 |
| 2022-01-25 | 2022-01-21 | 2.440 | 2,624,519 | -35,000 | 0.66% | 6,403,826 |
| 2022-01-24 | 2022-01-20 | 2.420 | 2,659,519 | -20,000 | 0.67% | 6,436,036 |
| 2022-01-21 | 2022-01-19 | 2.430 | 2,679,519 | +101,000 | 0.67% | 6,511,231 |
| 2022-01-20 | 2022-01-18 | 2.510 | 2,578,519 | -727,256 | 0.65% | 6,472,083 |
| 2022-01-19 | 2022-01-17 | 2.540 | 3,305,775 | -474,925 | 0.83% | 8,396,668 |
| 2022-01-18 | 2022-01-14 | 2.580 | 3,780,700 | +479,719 | 0.95% | 9,754,206 |
| 2022-01-17 | 2022-01-13 | 2.640 | 3,300,981 | -41,000 | 0.83% | 8,714,590 |
| 2022-01-14 | 2022-01-12 | 2.640 | 3,341,981 | -103,493 | 0.84% | 8,822,830 |
| 2022-01-13 | 2022-01-11 | 2.590 | 3,445,474 | +11,398 | 0.86% | 8,923,778 |
| 2022-01-12 | 2022-01-10 | 2.600 | 3,434,076 | -651,900 | 0.86% | 8,928,598 |
| 2022-01-11 | 2022-01-07 | 2.580 | 4,085,976 | -295,400 | 1.02% | 10,541,818 |
| 2022-01-10 | 2022-01-06 | 2.890 | 4,381,376 | +1,133,656 | 1.10% | 12,662,177 |
| 2022-01-07 | 2022-01-05 | 2.270 | 3,247,720 | +1,403,900 | 0.81% | 7,372,324 |
| 2022-01-06 | 2022-01-04 | 2.400 | 1,843,820 | +21,000 | 0.46% | 4,425,168 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,822,820 | -1,000 | 0.46% | 4,702,876 |
| 2022-01-04 | 2021-12-31 | 2.370 | 1,823,820 | +151,000 | 0.46% | 4,322,453 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,672,820 | -7,000 | 0.42% | 4,182,050 |
| 2021-12-30 | 2021-12-28 | 2.600 | 1,679,820 | +14,000 | 0.42% | 4,367,532 |
| 2021-12-29 | 2021-12-24 | 2.520 | 1,665,820 | +79,000 | 0.42% | 4,197,866 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,586,820 | -34,000 | 0.40% | 4,332,019 |
| 2021-12-23 | 2021-12-21 | 2.610 | 1,620,820 | -506,879 | 0.41% | 4,230,340 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,127,699 | +178,000 | 0.53% | 6,617,144 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,949,699 | -14,000 | 0.49% | 6,492,498 |
| 2021-12-20 | 2021-12-16 | 2.980 | 1,963,699 | -16,200 | 0.49% | 5,851,823 |
| 2021-12-17 | 2021-12-15 | 2.980 | 1,979,899 | +743,000 | 0.50% | 5,900,099 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,236,899 | +295,879 | 0.31% | 3,933,339 |
| 2021-12-15 | 2021-12-13 | 3.400 | 941,020 | -195,000 | 0.24% | 3,199,468 |
| 2021-12-14 | 2021-12-10 | 2.860 | 1,136,020 | +18,000 | 0.28% | 3,249,017 |
| 2021-12-08 | 2021-12-06 | 1.620 | 1,118,020 | +4,000 | 0.28% | 1,811,192 |
| 2021-12-02 | 2021-11-30 | 1.650 | 1,114,020 | -30,000 | 0.28% | 1,838,133 |
| 2021-12-01 | 2021-11-29 | 1.630 | 1,144,020 | -1,000 | 0.29% | 1,864,753 |
| 2021-11-30 | 2021-11-26 | 1.710 | 1,145,020 | -1,000 | 0.29% | 1,957,984 |
| 2021-11-26 | 2021-11-24 | 1.740 | 1,146,020 | +2,000 | 0.29% | 1,994,075 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,144,020 | +13,000 | 0.29% | 2,013,475 |
| 2021-11-23 | 2021-11-19 | 1.800 | 1,131,020 | -145,000 | 0.28% | 2,035,836 |
| 2021-11-22 | 2021-11-18 | 1.830 | 1,276,020 | -20,000 | 0.32% | 2,335,117 |
| 2021-11-17 | 2021-11-15 | 1.720 | 1,296,020 | -15,000 | 0.32% | 2,229,154 |
| 2021-11-16 | 2021-11-12 | 1.770 | 1,311,020 | +33,000 | 0.33% | 2,320,505 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,278,020 | -76,000 | 0.32% | 2,159,854 |
| 2021-11-12 | 2021-11-10 | 1.650 | 1,354,020 | -24,000 | 0.34% | 2,234,133 |
| 2021-11-11 | 2021-11-09 | 1.670 | 1,378,020 | +7,922 | 0.34% | 2,301,293 |
| 2021-11-10 | 2021-11-08 | 1.680 | 1,370,098 | +97,000 | 0.34% | 2,301,765 |
| 2021-11-09 | 2021-11-05 | 1.610 | 1,273,098 | +40,000 | 0.32% | 2,049,688 |
| 2021-11-04 | 2021-11-02 | 1.800 | 1,233,098 | -25,000 | 0.31% | 2,219,576 |
| 2021-11-03 | 2021-11-01 | 1.930 | 1,258,098 | -27,000 | 0.31% | 2,428,129 |
| 2021-11-02 | 2021-10-29 | 1.960 | 1,285,098 | -80,000 | 0.32% | 2,518,792 |
| 2021-11-01 | 2021-10-28 | 1.960 | 1,365,098 | +7,000 | 0.34% | 2,675,592 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,358,098 | +15,000 | 0.34% | 2,716,196 |
| 2021-10-28 | 2021-10-26 | 2.040 | 1,343,098 | +80,000 | 0.34% | 2,739,920 |
| 2021-10-26 | 2021-10-22 | 2.130 | 1,263,098 | -61,000 | 0.32% | 2,690,399 |
| 2021-10-25 | 2021-10-21 | 2.190 | 1,324,098 | +76,000 | 0.33% | 2,899,775 |
| 2021-10-22 | 2021-10-20 | 2.190 | 1,248,098 | -33,000 | 0.31% | 2,733,335 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,281,098 | +90,000 | 0.32% | 2,856,849 |
| 2021-10-20 | 2021-10-18 | 2.330 | 1,191,098 | -44,000 | 0.30% | 2,775,258 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,235,098 | +13,000 | 0.31% | 2,544,302 |
| 2021-10-15 | 2021-10-11 | 2.200 | 1,222,098 | +6,000 | 0.31% | 2,688,616 |
| 2021-10-12 | 2021-10-08 | 2.280 | 1,216,098 | +15,000 | 0.30% | 2,772,703 |
| 2021-10-06 | 2021-10-04 | 2.260 | 1,201,098 | -20,000 | 0.30% | 2,714,481 |
| 2021-10-05 | 2021-09-30 | 2.190 | 1,221,098 | -221,000 | 0.31% | 2,674,205 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,442,098 | +5,000 | 0.36% | 3,201,458 |
| 2021-09-30 | 2021-09-28 | 2.220 | 1,437,098 | +170,000 | 0.36% | 3,190,358 |
| 2021-09-29 | 2021-09-27 | 1.950 | 1,267,098 | +12,000 | 0.32% | 2,470,841 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,255,098 | -23,000 | 0.31% | 2,761,216 |
| 2021-09-27 | 2021-09-23 | 2.400 | 1,278,098 | -46,000 | 0.32% | 3,067,435 |
| 2021-09-24 | 2021-09-21 | 2.520 | 1,324,098 | +12,000 | 0.33% | 3,336,727 |
| 2021-09-23 | 2021-09-20 | 2.340 | 1,312,098 | +31,000 | 0.33% | 3,070,309 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,281,098 | -40,000 | 0.32% | 3,318,044 |
| 2021-09-20 | 2021-09-16 | 2.760 | 1,321,098 | +179,000 | 0.33% | 3,646,230 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,142,098 | -141,000 | 0.29% | 3,346,347 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,283,098 | -2,066,000 | 0.32% | 2,809,985 |
| 2021-09-15 | 2021-09-13 | 2.050 | 3,349,098 | +860,000 | 0.84% | 6,865,651 |
| 2021-09-14 | 2021-09-10 | 1.750 | 2,489,098 | +1,000 | 0.62% | 4,355,922 |
| 2021-09-10 | 2021-09-08 | 1.830 | 2,488,098 | -19,000 | 0.62% | 4,553,219 |
| 2021-09-09 | 2021-09-07 | 1.830 | 2,507,098 | +30,000 | 0.63% | 4,587,989 |
| 2021-09-08 | 2021-09-06 | 1.790 | 2,477,098 | +2,000 | 0.62% | 4,434,005 |
| 2021-09-06 | 2021-09-02 | 1.630 | 2,475,098 | +300,000 | 0.62% | 4,034,410 |
| 2021-09-03 | 2021-09-01 | 1.630 | 2,175,098 | +300,000 | 0.54% | 3,545,410 |
| 2021-09-02 | 2021-08-31 | 1.680 | 1,875,098 | +100,000 | 0.47% | 3,150,165 |
| 2021-09-01 | 2021-08-30 | 1.670 | 1,775,098 | -21,000 | 0.44% | 2,964,414 |
| 2021-08-31 | 2021-08-27 | 1.560 | 1,796,098 | +10,000 | 0.45% | 2,801,913 |
| 2021-08-25 | 2021-08-23 | 1.520 | 1,786,098 | -200,000 | 0.45% | 2,714,869 |
| 2021-08-24 | 2021-08-20 | 1.470 | 1,986,098 | +5,000 | 0.50% | 2,919,564 |
| 2021-08-23 | 2021-08-19 | 1.510 | 1,981,098 | -2,000 | 0.50% | 2,991,458 |
| 2021-08-19 | 2021-08-17 | 1.550 | 1,983,098 | +143,000 | 0.50% | 3,073,802 |
| 2021-08-16 | 2021-08-12 | 1.660 | 1,840,098 | +200,000 | 0.46% | 3,054,563 |
| 2021-08-13 | 2021-08-11 | 1.590 | 1,640,098 | +600,000 | 0.41% | 2,607,756 |
| 2021-08-11 | 2021-08-09 | 1.580 | 1,040,098 | +109,000 | 0.26% | 1,643,355 |
| 2021-08-10 | 2021-08-06 | 1.590 | 931,098 | +653,000 | 0.23% | 1,480,446 |
| 2021-08-02 | 2021-07-29 | 1.550 | 278,098 | +2,000 | 0.07% | 431,052 |
| 2021-07-23 | 2021-07-21 | 1.560 | 276,098 | -10,000 | 0.07% | 430,713 |
| 2021-07-14 | 2021-07-12 | 1.530 | 286,098 | -5,000 | 0.07% | 437,730 |
| 2021-07-12 | 2021-07-08 | 1.530 | 291,098 | +15,000 | 0.07% | 445,380 |
| 2021-07-09 | 2021-07-07 | 1.660 | 276,098 | +115,700 | 0.07% | 458,323 |
| 2021-07-07 | 2021-07-05 | 1.450 | 160,398 | +20,000 | 0.04% | 232,577 |
| 2021-06-22 | 2021-06-18 | 1.450 | 140,398 | -34,000 | 0.04% | 203,577 |
| 2021-06-21 | 2021-06-17 | 1.500 | 174,398 | +2,000 | 0.04% | 261,597 |
| 2021-06-18 | 2021-06-16 | 1.500 | 172,398 | +6,000 | 0.04% | 258,597 |
| 2021-06-17 | 2021-06-15 | 1.490 | 166,398 | +13,000 | 0.04% | 247,933 |
| 2021-06-15 | 2021-06-10 | 1.570 | 153,398 | +32,000 | 0.04% | 240,835 |
| 2021-06-08 | 2021-06-04 | 1.550 | 121,398 | -78,000 | 0.03% | 188,167 |
| 2021-06-07 | 2021-06-03 | 1.620 | 199,398 | +31,000 | 0.05% | 323,025 |
| 2021-06-04 | 2021-06-02 | 1.780 | 168,398 | +66,000 | 0.04% | 299,748 |
| 2021-05-27 | 2021-05-25 | 1.370 | 102,398 | +10,000 | 0.03% | 140,285 |
| 2021-05-24 | 2021-05-20 | 1.400 | 92,398 | -60,000 | 0.02% | 129,357 |
| 2021-05-17 | 2021-05-13 | 1.400 | 152,398 | +30,000 | 0.04% | 213,357 |
| 2021-05-14 | 2021-05-12 | 1.460 | 122,398 | -31,000 | 0.03% | 178,701 |
| 2021-05-11 | 2021-05-07 | 1.380 | 153,398 | +15,000 | 0.04% | 211,689 |
| 2021-05-04 | 2021-04-30 | 1.330 | 138,398 | -40,000 | 0.03% | 184,069 |
| 2021-04-30 | 2021-04-28 | 1.330 | 178,398 | +2,000 | 0.04% | 237,269 |
| 2021-04-29 | 2021-04-27 | 1.380 | 176,398 | -10,000 | 0.04% | 243,429 |
| 2021-04-23 | 2021-04-21 | 1.300 | 186,398 | -167,000 | 0.05% | 242,317 |
| 2021-04-20 | 2021-04-16 | 1.310 | 353,398 | -36,000 | 0.09% | 462,951 |
| 2021-04-15 | 2021-04-13 | 1.280 | 389,398 | -115,000 | 0.10% | 498,429 |
| 2021-04-14 | 2021-04-12 | 1.300 | 504,398 | -215,000 | 0.13% | 655,717 |
| 2021-04-13 | 2021-04-09 | 1.350 | 719,398 | -1,356,000 | 0.18% | 971,187 |
| 2021-04-12 | 2021-04-08 | 1.310 | 2,075,398 | -113,000 | 0.52% | 2,718,771 |
| 2021-04-09 | 2021-04-07 | 1.330 | 2,188,398 | -232,000 | 0.55% | 2,910,569 |
| 2021-04-08 | 2021-04-01 | 1.320 | 2,420,398 | -425,000 | 0.61% | 3,194,925 |
| 2021-04-07 | 2021-03-31 | 1.380 | 2,845,398 | -1,566,000 | 0.71% | 3,926,649 |
| 2021-04-01 | 2021-03-30 | 1.280 | 4,411,398 | -266,000 | 1.10% | 5,646,589 |
| 2021-03-31 | 2021-03-29 | 1.300 | 4,677,398 | -509,000 | 1.17% | 6,080,617 |
| 2021-03-30 | 2021-03-26 | 1.270 | 5,186,398 | -154,000 | 1.30% | 6,586,725 |
| 2021-03-29 | 2021-03-25 | 1.280 | 5,340,398 | -124,000 | 1.34% | 6,835,709 |
| 2021-03-26 | 2021-03-24 | 1.290 | 5,464,398 | -140,000 | 1.37% | 7,049,073 |
| 2021-03-25 | 2021-03-23 | 1.310 | 5,604,398 | -102,000 | 1.40% | 7,341,761 |
| 2021-03-24 | 2021-03-22 | 1.350 | 5,706,398 | -195,000 | 1.43% | 7,703,637 |
| 2021-03-23 | 2021-03-19 | 1.340 | 5,901,398 | -147,000 | 1.48% | 7,907,873 |
| 2021-03-22 | 2021-03-18 | 1.360 | 6,048,398 | -187,000 | 1.51% | 8,225,821 |
| 2021-03-19 | 2021-03-17 | 1.350 | 6,235,398 | -148,000 | 1.56% | 8,417,787 |
| 2021-03-18 | 2021-03-16 | 1.370 | 6,383,398 | -200,000 | 1.60% | 8,745,255 |
| 2021-03-17 | 2021-03-15 | 1.380 | 6,583,398 | -270,000 | 1.65% | 9,085,089 |
| 2021-03-16 | 2021-03-12 | 1.370 | 6,853,398 | -338,000 | 1.72% | 9,389,155 |
| 2021-03-15 | 2021-03-11 | 1.390 | 7,191,398 | -552,000 | 1.80% | 9,996,043 |
| 2021-03-12 | 2021-03-10 | 1.310 | 7,743,398 | -326,000 | 1.94% | 10,143,851 |
| 2021-03-11 | 2021-03-09 | 1.370 | 8,069,398 | -207,000 | 2.02% | 11,055,075 |
| 2021-03-10 | 2021-03-08 | 1.380 | 8,276,398 | -194,000 | 2.07% | 11,421,429 |
| 2021-03-09 | 2021-03-05 | 1.430 | 8,470,398 | -713,000 | 2.12% | 12,112,669 |
| 2021-03-08 | 2021-03-04 | 1.450 | 9,183,398 | -545,000 | 2.30% | 13,315,927 |
| 2021-03-05 | 2021-03-03 | 1.470 | 9,728,398 | -473,000 | 2.44% | 14,300,745 |
| 2021-03-04 | 2021-03-02 | 1.420 | 10,201,398 | -153,000 | 2.55% | 14,485,985 |
| 2021-03-03 | 2021-03-01 | 1.490 | 10,354,398 | -386,000 | 2.59% | 15,428,053 |
| 2021-03-02 | 2021-02-26 | 1.490 | 10,740,398 | -337,000 | 2.69% | 16,003,193 |
| 2021-03-01 | 2021-02-25 | 1.580 | 11,077,398 | -183,000 | 2.77% | 17,502,289 |
| 2021-02-26 | 2021-02-24 | 1.510 | 11,260,398 | -350,000 | 2.82% | 17,003,201 |
| 2021-02-25 | 2021-02-23 | 1.620 | 11,610,398 | -297,000 | 2.91% | 18,808,845 |
| 2021-02-24 | 2021-02-22 | 1.750 | 11,907,398 | -3,606,000 | 2.98% | 20,837,946 |
| 2021-02-23 | 2021-02-19 | 1.400 | 15,513,398 | -872,000 | 3.88% | 21,718,757 |
| 2021-02-22 | 2021-02-18 | 1.320 | 16,385,398 | -333,000 | 4.10% | 21,628,725 |
| 2021-02-16 | 2021-02-09 | 1.280 | 16,718,398 | -91,000 | 4.19% | 21,399,549 |
| 2021-02-10 | 2021-02-08 | 1.230 | 16,809,398 | -146,000 | 4.21% | 20,675,560 |
| 2021-02-09 | 2021-02-05 | 1.230 | 16,955,398 | -152,000 | 4.24% | 20,855,140 |
| 2021-02-08 | 2021-02-04 | 1.260 | 17,107,398 | -169,000 | 4.28% | 21,555,321 |
| 2021-02-05 | 2021-02-03 | 1.270 | 17,276,398 | -186,000 | 4.32% | 21,941,025 |
| 2021-02-04 | 2021-02-02 | 1.270 | 17,462,398 | -314,000 | 4.37% | 22,177,245 |
| 2021-02-03 | 2021-02-01 | 1.280 | 17,776,398 | -233,000 | 4.45% | 22,753,789 |
| 2021-02-02 | 2021-01-29 | 1.360 | 18,009,398 | -210,000 | 4.51% | 24,492,781 |
| 2021-02-01 | 2021-01-28 | 1.330 | 18,219,398 | -88,000 | 4.56% | 24,231,799 |
| 2021-01-29 | 2021-01-27 | 1.390 | 18,307,398 | -114,000 | 4.58% | 25,447,283 |
| 2021-01-28 | 2021-01-26 | 1.460 | 18,421,398 | -86,580 | 4.61% | 26,895,241 |
| 2021-01-26 | 2021-01-22 | 1.540 | 18,507,978 | -10,000 | 4.63% | 28,502,286 |
| 2021-01-25 | 2021-01-21 | 1.700 | 18,517,978 | +110,000 | 4.64% | 31,480,563 |
| 2021-01-22 | 2021-01-20 | 1.480 | 18,407,978 | +18,339,580 | 4.61% | 27,243,807 |
| 2021-01-08 | 2021-01-06 | 1.420 | 68,398 | -2,000 | 0.02% | 97,125 |
| 2021-01-07 | 2021-01-05 | 1.410 | 70,398 | -18,000 | 0.02% | 99,261 |
| 2020-12-30 | 2020-12-28 | 1.420 | 88,398 | -12,000 | 0.02% | 125,525 |
| 2020-12-11 | 2020-12-09 | 1.390 | 100,398 | +20,000 | 0.03% | 139,553 |
| 2020-12-10 | 2020-12-08 | 1.420 | 80,398 | +1,000 | 0.02% | 114,165 |
| 2020-11-30 | 2020-11-26 | 1.530 | 79,398 | -10,000 | 0.02% | 121,479 |
| 2020-11-27 | 2020-11-25 | 1.450 | 89,398 | -5,000 | 0.02% | 129,627 |
| 2020-11-26 | 2020-11-24 | 1.470 | 94,398 | -22,000 | 0.02% | 138,765 |
| 2020-11-25 | 2020-11-23 | 1.510 | 116,398 | +38,000 | 0.03% | 175,761 |
| 2020-10-15 | 2020-10-12 | 1.290 | 78,398 | +1,000 | 0.02% | 101,133 |
| 2020-09-28 | 2020-09-24 | 1.280 | 77,398 | -5,000 | 0.02% | 99,069 |
| 2020-09-14 | 2020-09-10 | 1.300 | 82,398 | +1,000 | 0.02% | 107,117 |
| 2020-09-10 | 2020-09-08 | 1.330 | 81,398 | +1,000 | 0.02% | 108,259 |
| 2020-08-31 | 2020-08-27 | 1.400 | 80,398 | -12,000 | 0.02% | 112,557 |
| 2020-08-11 | 2020-08-07 | 1.460 | 92,398 | +1,000 | 0.02% | 134,901 |
| 2020-07-21 | 2020-07-17 | 1.510 | 91,398 | -28,000 | 0.02% | 138,011 |
| 2020-07-17 | 2020-07-15 | 1.600 | 119,398 | -40,000 | 0.03% | 191,037 |
| 2020-07-16 | 2020-07-14 | 1.700 | 159,398 | -20,000 | 0.04% | 270,977 |
| 2020-07-14 | 2020-07-10 | 1.720 | 179,398 | +29,000 | 0.04% | 308,565 |
| 2020-07-13 | 2020-07-09 | 1.950 | 150,398 | +3,000 | 0.04% | 293,276 |
| 2020-07-10 | 2020-07-08 | 1.500 | 147,398 | +6,000 | 0.04% | 221,097 |
| 2020-07-09 | 2020-07-07 | 1.250 | 141,398 | +50,000 | 0.04% | 176,748 |
| 2020-07-02 | 2020-06-29 | 0.990 | 91,398 | -2,259,420 | 0.02% | 90,484 |
| 2020-06-29 | 2020-06-24 | 1.074 | 2,350,818 | +8,656 | 0.59% | 2,524,672 |
| 2020-06-24 | 2020-06-22 | 1.074 | 2,342,162 | -141,477 | 0.59% | 2,515,376 |
| 2020-06-23 | 2020-06-19 | 1.094 | 2,483,639 | -365,648 | 0.62% | 2,717,172 |
| 2020-06-22 | 2020-06-18 | 1.084 | 2,849,287 | -426,424 | 0.72% | 3,088,603 |
| 2020-06-19 | 2020-06-17 | 1.084 | 3,275,711 | -204,246 | 0.82% | 3,550,843 |
| 2020-06-18 | 2020-06-16 | 1.094 | 3,479,957 | -383,582 | 0.87% | 3,807,172 |
| 2020-06-17 | 2020-06-15 | 1.084 | 3,863,539 | -137,492 | 0.97% | 4,188,044 |
| 2020-06-16 | 2020-06-12 | 1.094 | 4,001,031 | -236,127 | 1.01% | 4,377,242 |
| 2020-06-15 | 2020-06-11 | 1.104 | 4,237,158 | -235,131 | 1.06% | 4,678,100 |
| 2020-06-12 | 2020-06-10 | 1.124 | 4,472,289 | -785,100 | 1.12% | 5,027,476 |
| 2020-06-11 | 2020-06-09 | 1.114 | 5,257,389 | -1,262,335 | 1.32% | 5,857,270 |
| 2020-06-10 | 2020-06-08 | 1.104 | 6,519,724 | -392,549 | 1.64% | 7,198,202 |
| 2020-06-09 | 2020-06-05 | 1.104 | 6,912,273 | -1,145,766 | 1.74% | 7,631,602 |
| 2020-06-08 | 2020-06-04 | 1.104 | 8,058,039 | -127,528 | 2.02% | 8,896,602 |
| 2020-06-05 | 2020-06-03 | 1.104 | 8,185,567 | -260,039 | 2.06% | 9,037,402 |
| 2020-06-04 | 2020-06-02 | 1.094 | 8,445,606 | -142,474 | 2.12% | 9,239,733 |
| 2020-06-03 | 2020-06-01 | 1.104 | 8,588,080 | -902,664 | 2.16% | 9,481,802 |
| 2020-06-02 | 2020-05-29 | 1.124 | 9,490,744 | -93,653 | 2.38% | 10,668,919 |
| 2020-06-01 | 2020-05-28 | 1.114 | 9,584,397 | -26,901 | 2.41% | 10,678,000 |
| 2020-05-29 | 2020-05-27 | 1.124 | 9,611,298 | -87,676 | 2.41% | 10,804,438 |
| 2020-05-28 | 2020-05-26 | 1.124 | 9,698,974 | -30,886 | 2.44% | 10,902,998 |
| 2020-05-27 | 2020-05-25 | 1.124 | 9,729,860 | -250,076 | 2.44% | 10,937,719 |
| 2020-05-26 | 2020-05-22 | 1.124 | 9,979,936 | -644,617 | 2.51% | 11,218,839 |
| 2020-05-25 | 2020-05-21 | 1.154 | 10,624,553 | -2,989 | 2.67% | 12,263,393 |
| 2020-05-21 | 2020-05-19 | 1.174 | 10,627,542 | -589,820 | 2.67% | 12,480,179 |
| 2020-05-19 | 2020-05-15 | 1.184 | 11,217,362 | -71,735 | 2.82% | 13,285,407 |
| 2020-05-18 | 2020-05-14 | 1.204 | 11,289,097 | -295,907 | 2.84% | 13,596,984 |
| 2020-05-14 | 2020-05-12 | 1.255 | 11,585,004 | -184,318 | 2.91% | 14,534,776 |
| 2020-05-13 | 2020-05-11 | 1.255 | 11,769,322 | -193,286 | 2.96% | 14,766,025 |
| 2020-05-12 | 2020-05-08 | 1.245 | 11,962,608 | -94,650 | 3.01% | 14,888,457 |
| 2020-05-08 | 2020-05-06 | 1.255 | 12,057,258 | -249,080 | 3.03% | 15,127,275 |
| 2020-05-07 | 2020-05-05 | 1.275 | 12,306,338 | -48,819 | 3.09% | 15,686,812 |
| 2020-05-06 | 2020-05-04 | 1.305 | 12,355,157 | -30,886 | 3.10% | 16,121,066 |
| 2020-05-05 | 2020-04-29 | 1.295 | 12,386,043 | -31,882 | 3.11% | 16,037,048 |
| 2020-05-04 | 2020-04-28 | 1.285 | 12,417,925 | -69,742 | 3.12% | 15,953,689 |
| 2020-04-29 | 2020-04-27 | 1.335 | 12,487,667 | -371,627 | 3.14% | 16,669,980 |
| 2020-04-28 | 2020-04-24 | 1.395 | 12,859,294 | -684,470 | 3.23% | 17,940,480 |
| 2020-04-24 | 2020-04-22 | 1.526 | 13,543,764 | -186,312 | 3.40% | 20,662,606 |
| 2020-04-23 | 2020-04-21 | 1.536 | 13,730,076 | -151,440 | 3.45% | 21,084,655 |
| 2020-04-22 | 2020-04-20 | 1.606 | 13,881,516 | -4,982 | 3.49% | 22,292,512 |
| 2020-04-21 | 2020-04-17 | 1.596 | 13,886,498 | -249,079 | 3.49% | 22,161,135 |
| 2020-04-20 | 2020-04-16 | 1.676 | 14,135,577 | -1,343,036 | 3.55% | 23,693,659 |
| 2020-04-17 | 2020-04-15 | 1.596 | 15,478,613 | -6,975 | 3.89% | 24,701,953 |
| 2020-04-16 | 2020-04-14 | 1.606 | 15,485,588 | -13,948 | 3.89% | 24,868,513 |
| 2020-04-15 | 2020-04-09 | 1.606 | 15,499,536 | -48,820 | 3.89% | 24,890,912 |
| 2020-04-14 | 2020-04-08 | 1.616 | 15,548,356 | -84,687 | 3.91% | 25,125,371 |
| 2020-04-09 | 2020-04-07 | 1.596 | 15,633,043 | -177,344 | 3.93% | 24,948,404 |
| 2020-04-02 | 2020-03-31 | 1.696 | 15,810,387 | -19,927 | 3.97% | 26,818,306 |
| 2020-04-01 | 2020-03-30 | 1.616 | 15,830,314 | -19,926 | 3.98% | 25,581,001 |
| 2020-03-31 | 2020-03-27 | 1.706 | 15,850,240 | -26,900 | 3.98% | 27,044,994 |
| 2020-03-27 | 2020-03-25 | 1.787 | 15,877,140 | -23,912 | 3.99% | 28,365,759 |
| 2020-03-26 | 2020-03-24 | 1.767 | 15,901,052 | -23,912 | 4.00% | 28,089,283 |
| 2020-03-25 | 2020-03-23 | 1.787 | 15,924,964 | -9,963 | 4.00% | 28,451,200 |
| 2020-03-24 | 2020-03-20 | 1.777 | 15,934,927 | -61,772 | 4.00% | 28,309,062 |
| 2020-03-23 | 2020-03-19 | 1.706 | 15,996,699 | -8,966 | 4.02% | 27,294,895 |
| 2020-03-20 | 2020-03-18 | 1.777 | 16,005,665 | -13,949 | 4.02% | 28,434,731 |
| 2020-03-18 | 2020-03-16 | 1.907 | 16,019,614 | -2,989 | 4.02% | 30,549,758 |
| 2020-03-17 | 2020-03-13 | 1.837 | 16,022,603 | -10,959 | 4.03% | 29,429,731 |
| 2020-03-16 | 2020-03-12 | 1.857 | 16,033,562 | -31,882 | 4.03% | 29,771,716 |
| 2020-03-13 | 2020-03-11 | 1.947 | 16,065,444 | -14,945 | 4.04% | 31,282,150 |
| 2020-03-12 | 2020-03-10 | 2.007 | 16,080,389 | -33,875 | 4.04% | 32,279,639 |
| 2020-03-11 | 2020-03-09 | 2.007 | 16,114,264 | -79,705 | 4.05% | 32,347,640 |
| 2020-03-04 | 2020-03-02 | 2.088 | 16,193,969 | -14,945 | 4.07% | 33,807,945 |
| 2020-03-03 | 2020-02-28 | 2.058 | 16,208,914 | +14,945 | 4.07% | 33,351,080 |
| 2020-03-02 | 2020-02-27 | 2.058 | 16,193,969 | -299,892 | 4.07% | 33,320,330 |
| 2020-02-28 | 2020-02-26 | 2.027 | 16,493,861 | -81,698 | 4.14% | 33,440,736 |
| 2020-02-26 | 2020-02-24 | 2.108 | 16,575,559 | -9,963 | 4.16% | 34,937,322 |
| 2020-02-25 | 2020-02-21 | 2.098 | 16,585,522 | -30,886 | 4.17% | 34,791,853 |
| 2020-02-24 | 2020-02-20 | 2.098 | 16,616,408 | -51,809 | 4.17% | 34,856,643 |
| 2020-02-21 | 2020-02-19 | 2.108 | 16,668,217 | -119,558 | 4.19% | 35,132,623 |
| 2020-02-20 | 2020-02-18 | 2.118 | 16,787,775 | -119,558 | 4.22% | 35,553,120 |
| 2020-02-19 | 2020-02-17 | 2.138 | 16,907,333 | -109,595 | 4.25% | 36,145,717 |
| 2020-02-18 | 2020-02-14 | 2.108 | 17,016,928 | -107,602 | 4.28% | 35,867,622 |
| 2020-02-17 | 2020-02-13 | 2.118 | 17,124,530 | -259,043 | 4.30% | 36,266,300 |
| 2020-02-14 | 2020-02-12 | 2.098 | 17,383,573 | -109,595 | 4.37% | 36,465,944 |
| 2020-02-13 | 2020-02-11 | 2.108 | 17,493,168 | -129,521 | 4.40% | 36,871,422 |
| 2020-02-12 | 2020-02-10 | 2.098 | 17,622,689 | -134,503 | 4.43% | 36,967,543 |
| 2020-02-11 | 2020-02-07 | 2.108 | 17,757,192 | -41,845 | 4.46% | 37,427,922 |
| 2020-02-10 | 2020-02-06 | 2.148 | 17,799,037 | -39,853 | 4.47% | 38,230,714 |
| 2020-02-07 | 2020-02-05 | 2.158 | 17,838,890 | -47,823 | 4.48% | 38,495,363 |
| 2020-02-06 | 2020-02-04 | 2.118 | 17,886,713 | -9,964 | 4.49% | 37,880,449 |
| 2020-02-05 | 2020-02-03 | 2.068 | 17,896,677 | -7,970 | 4.50% | 37,003,410 |
| 2020-01-29 | 2020-01-22 | 2.349 | 17,904,647 | -4,982 | 4.50% | 42,051,719 |
| 2020-01-23 | 2020-01-21 | 2.329 | 17,909,629 | -19,926 | 4.50% | 41,703,903 |
| 2020-01-22 | 2020-01-20 | 2.359 | 17,929,555 | -11,956 | 4.50% | 42,290,177 |
| 2020-01-21 | 2020-01-17 | 2.379 | 17,941,511 | -9,963 | 4.51% | 42,678,534 |
| 2020-01-20 | 2020-01-16 | 2.379 | 17,951,474 | -5,978 | 4.51% | 42,702,233 |
| 2020-01-17 | 2020-01-15 | 2.359 | 17,957,452 | -5,978 | 4.51% | 42,355,977 |
| 2020-01-16 | 2020-01-14 | 2.379 | 17,963,430 | -4,981 | 4.51% | 42,730,674 |
| 2020-01-13 | 2020-01-09 | 2.449 | 17,968,411 | +17,910,226 | 4.51% | 44,004,960 |
| 2020-01-02 | 2019-12-27 | 2.559 | 58,185 | -24,908 | 0.01% | 148,920 |
| 2019-12-30 | 2019-12-24 | 2.429 | 83,093 | +24,908 | 0.02% | 201,828 |
| 2019-11-01 | 2019-10-30 | 2.359 | 58,185 | -996 | 0.01% | 137,240 |
| 2019-10-31 | 2019-10-29 | 2.329 | 59,181 | -1,993 | 0.01% | 137,807 |
| 2019-10-25 | 2019-10-23 | 2.449 | 61,174 | -996 | 0.02% | 149,816 |
| 2019-10-24 | 2019-10-22 | 2.640 | 62,170 | +3,985 | 0.02% | 164,111 |
| 2019-07-22 | 2019-07-18 | 2.610 | 58,185 | -14,945 | 0.01% | 151,840 |
| 2019-07-18 | 2019-07-16 | 2.559 | 73,130 | -996 | 0.02% | 187,171 |
| 2019-07-17 | 2019-07-15 | 2.559 | 74,126 | +996 | 0.02% | 189,720 |
| 2019-07-02 | 2019-06-27 | 2.329 | 73,130 | -9,963 | 0.02% | 170,289 |
| 2019-06-20 | 2019-06-18 | 2.424 | 83,093 | +1,217 | 0.02% | 201,443 |
| 2019-06-14 | 2019-06-12 | 2.608 | 81,876 | +24,543 | 0.02% | 213,504 |
| 2019-06-04 | 2019-05-31 | 2.343 | 57,333 | +9,817 | 0.01% | 134,321 |
| 2019-05-14 | 2019-05-09 | 2.210 | 47,516 | -118,788 | 0.01% | 105,029 |
| 2019-04-26 | 2019-04-24 | 2.618 | 166,304 | -9,818 | 0.04% | 435,357 |
| 2019-03-11 | 2019-03-07 | 2.730 | 176,122 | -981 | 0.04% | 480,793 |
| 2019-02-28 | 2019-02-26 | 2.557 | 177,103 | -18,653 | 0.05% | 452,803 |
| 2019-01-11 | 2019-01-09 | 2.088 | 195,756 | +118,789 | 0.05% | 408,770 |
| 2019-01-04 | 2019-01-02 | 1.996 | 76,967 | +1,963 | 0.02% | 153,663 |
| 2018-09-20 | 2018-09-18 | 3.198 | 75,004 | +5,400 | 0.02% | 239,897 |
| 2018-08-21 | 2018-08-17 | 3.606 | 69,604 | -4,909 | 0.02% | 250,985 |
| 2018-08-16 | 2018-08-14 | 3.636 | 74,513 | -2,945 | 0.02% | 270,963 |
| 2018-08-13 | 2018-08-09 | 3.565 | 77,458 | -1,964 | 0.02% | 276,149 |
| 2018-08-09 | 2018-08-07 | 3.616 | 79,422 | -5,890 | 0.02% | 287,196 |
| 2018-08-03 | 2018-08-01 | 3.514 | 85,312 | +9,817 | 0.02% | 299,805 |
| 2018-07-24 | 2018-07-20 | 3.820 | 75,495 | +18,653 | 0.02% | 288,376 |
| 2018-06-29 | 2018-06-27 | 3.117 | 56,842 | +10,799 | 0.01% | 177,174 |
| 2018-06-14 | 2018-06-12 | 3.412 | 46,043 | -68,721 | 0.01% | 157,115 |
| 2018-06-13 | 2018-06-11 | 3.871 | 114,764 | -21,598 | 0.03% | 444,221 |
| 2018-06-08 | 2018-06-06 | 3.158 | 136,362 | -6,970 | 0.03% | 430,591 |
| 2018-05-28 | 2018-05-24 | 3.463 | 143,332 | -1,963 | 0.04% | 496,400 |
| 2018-05-25 | 2018-05-23 | 3.463 | 145,295 | +6,872 | 0.04% | 503,199 |
| 2018-05-24 | 2018-05-21 | 3.117 | 138,423 | +4,908 | 0.04% | 431,459 |
| 2018-05-23 | 2018-05-18 | 2.852 | 133,515 | +9,818 | 0.03% | 380,801 |
| 2018-04-26 | 2018-04-24 | 2.679 | 123,697 | +9,817 | 0.03% | 331,379 |
| 2018-04-18 | 2018-04-16 | 2.781 | 113,880 | +4,908 | 0.03% | 316,680 |
| 2018-04-13 | 2018-04-11 | 2.852 | 108,972 | -9,817 | 0.03% | 310,801 |
| 2018-04-11 | 2018-04-09 | 2.760 | 118,789 | -4,908 | 0.03% | 327,911 |
| 2018-04-10 | 2018-04-06 | 2.852 | 123,697 | +8,835 | 0.03% | 352,799 |
| 2018-04-09 | 2018-04-04 | 2.893 | 114,862 | +982 | 0.03% | 332,280 |
| 2018-03-27 | 2018-03-23 | 3.046 | 113,880 | -8,836 | 0.03% | 346,840 |
| 2018-03-15 | 2018-03-13 | 3.035 | 122,716 | -5,890 | 0.03% | 372,501 |
| 2018-02-28 | 2018-02-26 | 3.249 | 128,606 | +5,890 | 0.03% | 417,890 |
| 2018-02-13 | 2018-02-09 | 2.903 | 122,716 | -981 | 0.03% | 356,251 |
| 2018-02-02 | 2018-01-31 | 3.341 | 123,697 | -22,580 | 0.03% | 413,279 |
| 2018-01-30 | 2018-01-26 | 3.341 | 146,277 | -215,980 | 0.04% | 488,720 |
| 2018-01-24 | 2018-01-22 | 3.260 | 362,257 | -981 | 0.09% | 1,180,801 |
| 2018-01-22 | 2018-01-18 | 3.260 | 363,238 | +49,086 | 0.09% | 1,183,999 |
| 2018-01-19 | 2018-01-17 | 3.239 | 314,152 | -9,817 | 0.08% | 1,017,600 |
| 2018-01-18 | 2018-01-16 | 3.229 | 323,969 | -4,909 | 0.08% | 1,046,099 |
| 2018-01-17 | 2018-01-15 | 3.270 | 328,878 | +9,817 | 0.08% | 1,075,350 |
| 2018-01-15 | 2018-01-11 | 3.331 | 319,061 | -2,945 | 0.08% | 1,062,751 |
| 2018-01-12 | 2018-01-10 | 3.198 | 322,006 | -60,867 | 0.08% | 1,029,920 |
| 2018-01-11 | 2018-01-09 | 3.443 | 382,873 | -10,799 | 0.10% | 1,318,200 |
| 2018-01-09 | 2018-01-05 | 3.341 | 393,672 | -19,634 | 0.10% | 1,315,280 |
| 2018-01-05 | 2018-01-03 | 3.463 | 413,306 | +19,634 | 0.11% | 1,431,399 |
| 2018-01-04 | 2018-01-02 | 3.168 | 393,672 | +18,653 | 0.10% | 1,247,110 |
| 2018-01-03 | 2017-12-29 | 3.412 | 375,019 | +46,141 | 0.10% | 1,279,700 |
| 2018-01-02 | 2017-12-28 | 3.820 | 328,878 | +231,687 | 0.08% | 1,256,250 |
| 2017-12-29 | 2017-12-27 | 3.086 | 97,191 | +19,635 | 0.02% | 299,971 |
| 2017-10-12 | 2017-10-10 | 2.241 | 77,556 | +14,726 | 0.02% | 173,799 |
| 2017-10-06 | 2017-10-03 | 2.363 | 62,830 | +14,725 | 0.02% | 148,479 |
| 2017-09-11 | 2017-09-07 | 2.302 | 48,105 | -17,671 | 0.01% | 110,741 |
| 2017-06-02 | 2017-05-31 | 2.251 | 65,776 | -23,561 | 0.02% | 148,071 |
| 2017-05-25 | 2017-05-23 | 2.417 | 89,337 | +3,870 | 0.02% | 215,923 |
| 2017-04-12 | 2017-04-10 | 2.449 | 85,467 | -3,757 | 0.02% | 209,299 |
| 2017-03-27 | 2017-03-23 | 2.683 | 89,224 | -2,818 | 0.02% | 239,400 |
| 2017-03-23 | 2017-03-21 | 2.630 | 92,042 | +1,879 | 0.02% | 242,061 |
| 2017-03-17 | 2017-03-15 | 2.236 | 90,163 | -2,818 | 0.02% | 201,599 |
| 2017-02-24 | 2017-02-22 | 2.268 | 92,981 | +4,696 | 0.02% | 210,870 |
| 2016-12-08 | 2016-12-06 | 2.108 | 88,285 | -45,082 | 0.02% | 186,120 |
| 2016-11-15 | 2016-11-11 | 2.076 | 133,367 | -1,878 | 0.04% | 276,901 |
| 2016-11-08 | 2016-11-04 | 2.087 | 135,245 | +939 | 0.04% | 282,240 |
| 2016-11-04 | 2016-11-02 | 2.023 | 134,306 | -1,878 | 0.04% | 271,701 |
| 2016-11-03 | 2016-11-01 | 2.098 | 136,184 | +43,203 | 0.04% | 285,650 |
| 2016-10-25 | 2016-10-20 | 1.874 | 92,981 | +13,149 | 0.02% | 174,240 |
| 2016-09-02 | 2016-08-31 | 1.682 | 79,832 | +2,818 | 0.02% | 134,300 |
| 2016-08-01 | 2016-07-28 | 1.693 | 77,014 | -2,818 | 0.02% | 130,379 |
| 2016-07-19 | 2016-07-15 | 1.672 | 79,832 | +2,818 | 0.02% | 133,450 |
| 2016-07-06 | 2016-07-04 | 1.469 | 77,014 | +939 | 0.02% | 113,159 |
| 2016-06-13 | 2016-06-08 | 1.640 | 76,075 | +939 | 0.02% | 124,740 |
| 2016-05-30 | 2016-05-26 | 1.857 | 75,136 | +8,453 | 0.02% | 139,527 |
| 2016-05-27 | 2016-05-25 | 1.879 | 66,683 | +3,732 | 0.02% | 125,313 |
| 2016-04-06 | 2016-04-01 | 2.046 | 62,951 | -1,799 | 0.02% | 128,800 |
| 2016-03-15 | 2016-03-11 | 1.913 | 64,750 | +1,799 | 0.02% | 123,840 |
| 2015-10-19 | 2015-10-15 | 2.558 | 62,951 | -899 | 0.02% | 161,000 |
| 2015-09-10 | 2015-09-08 | 2.824 | 63,850 | +899 | 0.02% | 180,339 |
| 2015-08-17 | 2015-08-13 | 2.724 | 62,951 | -899 | 0.02% | 171,500 |
| 2015-08-10 | 2015-08-06 | 2.602 | 63,850 | -10,792 | 0.02% | 166,139 |
| 2015-07-31 | 2015-07-29 | 2.446 | 74,642 | -4,497 | 0.02% | 182,600 |
| 2015-07-29 | 2015-07-27 | 2.413 | 79,139 | +4,497 | 0.02% | 190,961 |
| 2015-07-17 | 2015-07-15 | 2.457 | 74,642 | -899 | 0.02% | 183,430 |
| 2015-07-13 | 2015-07-09 | 2.246 | 75,541 | +899 | 0.02% | 169,679 |
| 2015-07-08 | 2015-07-06 | 2.646 | 74,642 | +10,792 | 0.02% | 197,540 |
| 2015-07-02 | 2015-06-29 | 3.114 | 63,850 | -1,799 | 0.02% | 198,799 |
| 2015-06-30 | 2015-06-26 | 3.525 | 65,649 | +8,993 | 0.02% | 231,410 |
| 2015-06-17 | 2015-06-15 | 3.625 | 56,656 | -8,993 | 0.02% | 205,380 |
| 2015-06-12 | 2015-06-10 | 3.535 | 65,649 | +2,867 | 0.02% | 232,055 |
| 2015-06-10 | 2015-06-08 | 3.884 | 62,782 | -8,600 | 0.02% | 243,821 |
| 2015-06-05 | 2015-06-03 | 3.825 | 71,382 | -24,941 | 0.02% | 273,070 |
| 2015-06-04 | 2015-06-02 | 3.488 | 96,323 | -4,300 | 0.03% | 336,001 |
| 2015-05-18 | 2015-05-14 | 3.477 | 100,623 | -4,300 | 0.03% | 349,830 |
| 2015-05-14 | 2015-05-12 | 3.430 | 104,923 | +1,720 | 0.03% | 359,900 |
| 2015-05-13 | 2015-05-11 | 3.442 | 103,203 | +860 | 0.03% | 355,200 |
| 2015-05-11 | 2015-05-07 | 3.349 | 102,343 | -6,880 | 0.03% | 342,720 |
| 2015-05-08 | 2015-05-06 | 3.430 | 109,223 | +860 | 0.03% | 374,650 |
| 2015-05-06 | 2015-05-04 | 3.512 | 108,363 | +860 | 0.03% | 380,520 |
| 2015-04-30 | 2015-04-28 | 3.453 | 107,503 | +6,020 | 0.03% | 371,250 |
| 2015-04-29 | 2015-04-27 | 3.477 | 101,483 | +1,720 | 0.03% | 352,820 |
| 2015-04-28 | 2015-04-24 | 3.546 | 99,763 | +10,320 | 0.03% | 353,801 |
| 2015-04-27 | 2015-04-23 | 3.686 | 89,443 | +3,441 | 0.03% | 329,682 |
| 2015-04-24 | 2015-04-22 | 3.139 | 86,002 | +7,740 | 0.03% | 269,999 |
| 2015-04-23 | 2015-04-21 | 2.965 | 78,262 | -8,600 | 0.02% | 232,049 |
| 2015-04-22 | 2015-04-20 | 2.988 | 86,862 | -27,521 | 0.03% | 259,569 |
| 2015-04-20 | 2015-04-16 | 3.302 | 114,383 | +8,600 | 0.03% | 377,719 |
| 2015-04-15 | 2015-04-13 | 3.488 | 105,783 | -2,580 | 0.03% | 369,000 |
| 2015-04-14 | 2015-04-10 | 3.465 | 108,363 | +18,060 | 0.03% | 375,480 |
| 2015-04-13 | 2015-04-09 | 3.605 | 90,303 | -9,460 | 0.03% | 325,502 |
| 2015-04-10 | 2015-04-08 | 2.802 | 99,763 | +17,201 | 0.03% | 279,560 |
| 2015-03-25 | 2015-03-23 | 2.372 | 82,562 | -860 | 0.02% | 195,839 |
| 2015-03-24 | 2015-03-20 | 2.326 | 83,422 | -860 | 0.02% | 193,999 |
| 2015-03-23 | 2015-03-19 | 2.326 | 84,282 | +860 | 0.02% | 195,999 |
| 2015-03-19 | 2015-03-17 | 2.314 | 83,422 | +2,580 | 0.02% | 193,029 |
| 2015-03-18 | 2015-03-16 | 2.326 | 80,842 | -43,002 | 0.02% | 187,999 |
| 2015-03-17 | 2015-03-13 | 2.395 | 123,844 | +43,002 | 0.04% | 296,641 |
| 2015-03-06 | 2015-03-04 | 2.151 | 80,842 | -860 | 0.02% | 173,899 |
| 2015-02-24 | 2015-02-18 | 2.116 | 81,702 | +2,580 | 0.02% | 172,899 |
| 2015-02-02 | 2015-01-29 | 2.105 | 79,122 | -4,300 | 0.02% | 166,519 |
| 2015-01-27 | 2015-01-23 | 2.058 | 83,422 | -3,440 | 0.02% | 171,689 |
| 2015-01-20 | 2015-01-16 | 2.000 | 86,862 | -6,881 | 0.03% | 173,719 |
| 2015-01-16 | 2015-01-14 | 2.035 | 93,743 | -17,200 | 0.03% | 190,751 |
| 2015-01-15 | 2015-01-13 | 2.035 | 110,943 | +7,740 | 0.03% | 225,750 |
| 2015-01-14 | 2015-01-12 | 2.081 | 103,203 | +39,561 | 0.03% | 214,800 |
| 2015-01-12 | 2015-01-08 | 2.442 | 63,642 | +8,600 | 0.02% | 155,400 |
| 2015-01-09 | 2015-01-07 | 2.442 | 55,042 | +4,301 | 0.02% | 134,401 |
| 2015-01-07 | 2015-01-05 | 2.546 | 50,741 | +1,720 | 0.01% | 129,209 |
| 2015-01-02 | 2014-12-29 | 2.616 | 49,021 | +9,460 | 0.01% | 128,249 |
| 2014-12-30 | 2014-12-24 | 2.477 | 39,561 | +8,600 | 0.01% | 97,980 |
| 2014-12-08 | 2014-12-04 | 2.558 | 30,961 | +1,720 | 0.01% | 79,200 |
| 2014-12-02 | 2014-11-28 | 2.593 | 29,241 | +860 | 0.01% | 75,820 |
| 2014-11-14 | 2014-11-12 | 2.709 | 28,381 | +5,160 | 0.01% | 76,891 |
| 2014-10-27 | 2014-10-23 | 2.674 | 23,221 | +6,021 | 0.01% | 62,101 |
| 2014-10-21 | 2014-10-17 | 2.744 | 17,200 | +4,300 | 0.01% | 47,199 |
| 2014-08-20 | 2014-08-18 | 3.139 | 12,900 | +7,740 | 0.00% | 40,499 |
| 2014-06-30 | 2014-06-26 | 3.314 | 5,160 | +2,580 | 0.00% | 17,100 |
| 2014-06-04 | 2014-05-30 | 3.668 | 2,580 | +143 | 0.00% | 9,464 |
| 2013-05-20 | 2013-05-15 | 5.252 | 2,437 | +152 | 0.00% | 12,799 |
| 2013-04-25 | 2013-04-23 | 5.160 | 2,285 | -3,046 | 0.00% | 11,791 |
| 2013-03-19 | 2013-03-15 | 5.252 | 5,331 | -3,047 | 0.00% | 27,999 |
| 2013-03-15 | 2013-03-13 | 4.858 | 8,378 | +6,093 | 0.00% | 40,702 |
| 2013-02-26 | 2013-02-22 | 4.898 | 2,285 | -3,808 | 0.00% | 11,191 |
| 2013-02-25 | 2013-02-21 | 5.121 | 6,093 | -3,046 | 0.00% | 31,201 |
| 2013-02-22 | 2013-02-20 | 5.200 | 9,139 | -8,378 | 0.00% | 47,519 |
| 2013-01-24 | 2013-01-22 | 5.121 | 17,517 | -249,045 | 0.01% | 89,700 |
| 2012-07-19 | 2012-07-17 | 4.267 | 266,562 | -762 | 0.09% | 1,137,499 |
| 2012-07-12 | 2012-07-10 | 4.018 | 267,324 | +3,047 | 0.09% | 1,074,061 |
| 2012-07-11 | 2012-07-09 | 4.189 | 264,277 | +249,045 | 0.09% | 1,106,929 |
| 2012-07-10 | 2012-07-06 | 4.714 | 15,232 | 0.01% | 71,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy