History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 129,000 | +0 | 0.03% | 332,820 |
| 2025-10-13 | 2025-10-09 | 2.580 | 129,000 | +0 | 0.03% | 332,820 |
| 2025-10-10 | 2025-10-08 | 2.450 | 129,000 | +0 | 0.03% | 316,050 |
| 2025-10-09 | 2025-10-06 | 2.480 | 129,000 | +0 | 0.03% | 319,920 |
| 2025-10-08 | 2025-10-03 | 2.450 | 129,000 | -40,000 | 0.03% | 316,050 |
| 2025-09-30 | 2025-09-26 | 2.270 | 169,000 | +10,000 | 0.04% | 383,630 |
| 2025-09-19 | 2025-09-17 | 2.400 | 159,000 | +10,000 | 0.04% | 381,600 |
| 2025-09-04 | 2025-09-02 | 2.350 | 149,000 | +50,000 | 0.04% | 350,150 |
| 2025-08-25 | 2025-08-21 | 2.440 | 99,000 | -50,000 | 0.02% | 241,560 |
| 2025-08-22 | 2025-08-20 | 2.440 | 149,000 | +20,000 | 0.04% | 363,560 |
| 2025-08-19 | 2025-08-15 | 2.580 | 129,000 | -3,995,000 | 0.03% | 332,820 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,124,000 | -31,000 | 1.03% | 10,351,240 |
| 2025-08-12 | 2025-08-08 | 2.550 | 4,155,000 | +31,000 | 1.04% | 10,595,250 |
| 2025-08-11 | 2025-08-07 | 2.460 | 4,124,000 | -10,000 | 1.03% | 10,145,040 |
| 2025-08-05 | 2025-08-01 | 2.350 | 4,134,000 | -5,000 | 1.03% | 9,714,900 |
| 2025-07-30 | 2025-07-28 | 2.480 | 4,139,000 | +10,000 | 1.04% | 10,264,720 |
| 2025-07-25 | 2025-07-23 | 2.610 | 4,129,000 | +4,000,000 | 1.03% | 10,776,690 |
| 2025-07-24 | 2025-07-22 | 2.680 | 129,000 | -1,000 | 0.03% | 345,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 130,000 | -10,000 | 0.03% | 336,700 |
| 2025-07-18 | 2025-07-16 | 2.560 | 140,000 | +50,000 | 0.04% | 358,400 |
| 2025-07-15 | 2025-07-11 | 2.820 | 90,000 | -30,000 | 0.02% | 253,800 |
| 2025-05-30 | 2025-05-28 | 1.870 | 120,000 | +20,000 | 0.03% | 224,400 |
| 2025-05-12 | 2025-05-08 | 1.940 | 100,000 | -20,000 | 0.03% | 194,000 |
| 2025-05-09 | 2025-05-07 | 1.870 | 120,000 | -9,000 | 0.03% | 224,400 |
| 2025-05-08 | 2025-05-06 | 1.870 | 129,000 | +20,000 | 0.03% | 241,230 |
| 2025-04-23 | 2025-04-17 | 2.040 | 109,000 | -40,000 | 0.03% | 222,360 |
| 2025-04-16 | 2025-04-14 | 1.830 | 149,000 | +40,000 | 0.04% | 272,670 |
| 2025-04-15 | 2025-04-11 | 1.790 | 109,000 | -20,000 | 0.03% | 195,110 |
| 2025-04-10 | 2025-04-08 | 1.650 | 129,000 | +20,000 | 0.03% | 212,850 |
| 2025-03-06 | 2025-03-04 | 1.940 | 109,000 | -6,000 | 0.03% | 211,460 |
| 2024-11-21 | 2024-11-19 | 2.070 | 115,000 | -17,000 | 0.03% | 238,050 |
| 2024-11-13 | 2024-11-11 | 2.260 | 132,000 | -1,000 | 0.03% | 298,320 |
| 2024-11-12 | 2024-11-08 | 2.310 | 133,000 | +10,000 | 0.03% | 307,230 |
| 2024-11-05 | 2024-11-01 | 2.090 | 123,000 | +17,000 | 0.03% | 257,070 |
| 2024-10-31 | 2024-10-29 | 2.040 | 106,000 | -11,000 | 0.03% | 216,240 |
| 2024-10-29 | 2024-10-25 | 1.970 | 117,000 | +11,000 | 0.03% | 230,490 |
| 2024-10-16 | 2024-10-14 | 2.000 | 106,000 | -6,000 | 0.03% | 212,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 112,000 | -9,000 | 0.03% | 245,280 |
| 2024-10-14 | 2024-10-09 | 1.840 | 121,000 | +10,000 | 0.03% | 222,640 |
| 2024-10-08 | 2024-10-04 | 2.090 | 111,000 | -10,000 | 0.03% | 231,990 |
| 2024-10-03 | 2024-09-30 | 1.920 | 121,000 | -10,000 | 0.03% | 232,320 |
| 2024-10-02 | 2024-09-27 | 1.800 | 131,000 | -10,000 | 0.03% | 235,800 |
| 2024-09-30 | 2024-09-26 | 1.740 | 141,000 | +5,000 | 0.04% | 245,340 |
| 2024-09-03 | 2024-08-30 | 1.610 | 136,000 | -100,000 | 0.03% | 218,960 |
| 2024-08-28 | 2024-08-26 | 1.630 | 236,000 | +100,000 | 0.06% | 384,680 |
| 2024-08-01 | 2024-07-30 | 1.610 | 136,000 | +10,000 | 0.03% | 218,960 |
| 2024-07-30 | 2024-07-26 | 1.620 | 126,000 | +10,000 | 0.03% | 204,120 |
| 2024-06-05 | 2024-06-03 | 1.860 | 116,000 | +10,000 | 0.03% | 215,760 |
| 2024-05-09 | 2024-05-07 | 1.980 | 106,000 | -20,000 | 0.03% | 209,880 |
| 2024-04-30 | 2024-04-26 | 2.010 | 126,000 | -20,000 | 0.03% | 253,260 |
| 2024-04-23 | 2024-04-19 | 2.190 | 146,000 | -10,000 | 0.04% | 319,740 |
| 2024-04-15 | 2024-04-11 | 1.940 | 156,000 | -10,000 | 0.04% | 302,640 |
| 2024-04-05 | 2024-04-02 | 1.980 | 166,000 | -5,000 | 0.04% | 328,680 |
| 2024-04-03 | 2024-03-28 | 1.880 | 171,000 | +20,000 | 0.04% | 321,480 |
| 2024-03-13 | 2024-03-11 | 2.050 | 151,000 | +5,000 | 0.04% | 309,550 |
| 2024-03-12 | 2024-03-08 | 1.990 | 146,000 | +12,000 | 0.04% | 290,540 |
| 2024-03-07 | 2024-03-05 | 1.970 | 134,000 | -10,000 | 0.03% | 263,980 |
| 2024-03-06 | 2024-03-04 | 1.960 | 144,000 | +10,000 | 0.04% | 282,240 |
| 2024-03-05 | 2024-03-01 | 1.940 | 134,000 | -5,000 | 0.03% | 259,960 |
| 2024-03-01 | 2024-02-28 | 1.960 | 139,000 | -22,000 | 0.03% | 272,440 |
| 2024-02-29 | 2024-02-27 | 1.860 | 161,000 | -4,000 | 0.04% | 299,460 |
| 2024-02-28 | 2024-02-26 | 1.870 | 165,000 | +10,000 | 0.04% | 308,550 |
| 2024-02-27 | 2024-02-23 | 1.900 | 155,000 | +8,000 | 0.04% | 294,500 |
| 2024-02-23 | 2024-02-21 | 2.120 | 147,000 | -13,000 | 0.04% | 311,640 |
| 2024-02-22 | 2024-02-20 | 1.550 | 160,000 | +20,000 | 0.04% | 248,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 140,000 | -10,000 | 0.04% | 221,200 |
| 2024-02-06 | 2024-02-02 | 1.930 | 150,000 | +2,000 | 0.04% | 289,500 |
| 2024-02-05 | 2024-02-01 | 1.930 | 148,000 | +4,000 | 0.04% | 285,640 |
| 2024-02-02 | 2024-01-31 | 1.900 | 144,000 | -8,000 | 0.04% | 273,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 152,000 | +8,000 | 0.04% | 269,040 |
| 2024-01-31 | 2024-01-29 | 1.910 | 144,000 | +10,000 | 0.04% | 275,040 |
| 2024-01-30 | 2024-01-26 | 1.940 | 134,000 | -31,000 | 0.03% | 259,960 |
| 2024-01-29 | 2024-01-25 | 2.230 | 165,000 | -25,000 | 0.04% | 367,950 |
| 2024-01-10 | 2024-01-08 | 1.350 | 190,000 | -20,000 | 0.05% | 256,500 |
| 2023-08-11 | 2023-08-09 | 1.870 | 210,000 | +15,000 | 0.05% | 392,700 |
| 2023-07-20 | 2023-07-18 | 1.940 | 195,000 | -10,000 | 0.05% | 378,300 |
| 2023-07-14 | 2023-07-12 | 1.950 | 205,000 | +50,000 | 0.05% | 399,750 |
| 2023-07-07 | 2023-07-05 | 1.980 | 155,000 | -20,000 | 0.04% | 306,900 |
| 2023-06-27 | 2023-06-23 | 1.820 | 175,000 | +15,000 | 0.04% | 318,500 |
| 2023-06-21 | 2023-06-19 | 2.020 | 160,000 | -8,000 | 0.04% | 323,200 |
| 2023-06-20 | 2023-06-16 | 2.060 | 168,000 | +15,000 | 0.04% | 346,080 |
| 2023-06-15 | 2023-06-13 | 1.940 | 153,000 | +20,000 | 0.04% | 296,820 |
| 2023-06-12 | 2023-06-08 | 2.040 | 133,000 | +8,000 | 0.03% | 271,320 |
| 2023-06-02 | 2023-05-31 | 1.980 | 125,000 | -20,000 | 0.03% | 247,500 |
| 2023-06-01 | 2023-05-30 | 1.970 | 145,000 | -5,000 | 0.04% | 285,650 |
| 2023-05-29 | 2023-05-24 | 1.950 | 150,000 | +20,000 | 0.04% | 292,500 |
| 2023-05-11 | 2023-05-09 | 2.110 | 130,000 | +5,000 | 0.03% | 274,300 |
| 2023-05-03 | 2023-04-28 | 2.430 | 125,000 | -10,000 | 0.03% | 303,750 |
| 2023-04-24 | 2023-04-20 | 2.230 | 135,000 | +5,000 | 0.03% | 301,050 |
| 2023-04-19 | 2023-04-17 | 2.570 | 130,000 | -49,000 | 0.03% | 334,100 |
| 2023-03-30 | 2023-03-28 | 1.790 | 179,000 | +10,000 | 0.04% | 320,410 |
| 2023-03-27 | 2023-03-23 | 1.880 | 169,000 | -10,000 | 0.04% | 317,720 |
| 2023-03-20 | 2023-03-16 | 1.870 | 179,000 | +50,000 | 0.04% | 334,730 |
| 2023-03-13 | 2023-03-09 | 1.860 | 129,000 | +10,000 | 0.03% | 239,940 |
| 2023-03-06 | 2023-03-02 | 1.930 | 119,000 | -20,000 | 0.03% | 229,670 |
| 2023-02-27 | 2023-02-23 | 1.870 | 139,000 | +20,000 | 0.03% | 259,930 |
| 2023-02-24 | 2023-02-22 | 1.870 | 119,000 | -20,000 | 0.03% | 222,530 |
| 2023-02-17 | 2023-02-15 | 1.840 | 139,000 | +20,000 | 0.03% | 255,760 |
| 2023-02-07 | 2023-02-03 | 1.910 | 119,000 | -60,000 | 0.03% | 227,290 |
| 2023-02-03 | 2023-02-01 | 2.060 | 179,000 | -20,000 | 0.04% | 368,740 |
| 2022-12-29 | 2022-12-23 | 1.680 | 199,000 | -10,000 | 0.05% | 334,320 |
| 2022-12-23 | 2022-12-21 | 1.700 | 209,000 | +10,000 | 0.05% | 355,300 |
| 2022-12-20 | 2022-12-16 | 1.800 | 199,000 | -8,000 | 0.05% | 358,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 207,000 | -100,000 | 0.05% | 380,880 |
| 2022-12-14 | 2022-12-12 | 1.860 | 307,000 | +110,000 | 0.08% | 571,020 |
| 2022-12-13 | 2022-12-09 | 1.910 | 197,000 | -10,000 | 0.05% | 376,270 |
| 2022-12-08 | 2022-12-06 | 2.040 | 207,000 | +4,000 | 0.05% | 422,280 |
| 2022-12-07 | 2022-12-05 | 2.080 | 203,000 | -4,000 | 0.05% | 422,240 |
| 2022-12-05 | 2022-12-01 | 1.900 | 207,000 | +4,000 | 0.05% | 393,300 |
| 2022-12-02 | 2022-11-30 | 1.920 | 203,000 | +10,000 | 0.05% | 389,760 |
| 2022-11-30 | 2022-11-28 | 1.960 | 193,000 | +19,000 | 0.05% | 378,280 |
| 2022-11-29 | 2022-11-25 | 1.920 | 174,000 | -282,000 | 0.04% | 334,080 |
| 2022-11-28 | 2022-11-24 | 1.870 | 456,000 | +286,000 | 0.11% | 852,720 |
| 2022-11-25 | 2022-11-23 | 2.280 | 170,000 | -17,000 | 0.04% | 387,600 |
| 2022-11-24 | 2022-11-22 | 1.820 | 187,000 | -3,000 | 0.05% | 340,340 |
| 2022-11-10 | 2022-11-08 | 1.530 | 190,000 | +4,000 | 0.05% | 290,700 |
| 2022-11-08 | 2022-11-04 | 1.530 | 186,000 | +16,000 | 0.05% | 284,580 |
| 2022-11-07 | 2022-11-03 | 1.430 | 170,000 | -10,000 | 0.04% | 243,100 |
| 2022-10-31 | 2022-10-27 | 1.240 | 180,000 | -20,000 | 0.05% | 223,200 |
| 2022-10-17 | 2022-10-13 | 1.290 | 200,000 | -28,000 | 0.05% | 258,000 |
| 2022-09-16 | 2022-09-14 | 1.580 | 228,000 | -61,000 | 0.06% | 360,240 |
| 2022-09-14 | 2022-09-09 | 1.640 | 289,000 | -70,000 | 0.07% | 473,960 |
| 2022-09-09 | 2022-09-07 | 1.680 | 359,000 | +61,000 | 0.09% | 603,120 |
| 2022-07-28 | 2022-07-26 | 1.720 | 298,000 | +68,000 | 0.07% | 512,560 |
| 2022-07-27 | 2022-07-25 | 1.710 | 230,000 | +2,000 | 0.06% | 393,300 |
| 2022-07-08 | 2022-07-06 | 1.770 | 228,000 | -12,000 | 0.06% | 403,560 |
| 2022-07-05 | 2022-06-30 | 1.820 | 240,000 | -1,000 | 0.06% | 436,800 |
| 2022-06-21 | 2022-06-17 | 1.820 | 241,000 | +20,000 | 0.06% | 438,620 |
| 2022-06-13 | 2022-06-09 | 2.150 | 221,000 | +20,000 | 0.06% | 475,150 |
| 2022-05-18 | 2022-05-16 | 2.000 | 201,000 | +30,000 | 0.05% | 402,000 |
| 2022-04-19 | 2022-04-13 | 2.380 | 171,000 | -4,000 | 0.04% | 406,980 |
| 2022-04-11 | 2022-04-07 | 2.470 | 175,000 | -30,000 | 0.04% | 432,250 |
| 2022-04-07 | 2022-04-04 | 2.350 | 205,000 | -5,000 | 0.05% | 481,750 |
| 2022-03-30 | 2022-03-28 | 2.390 | 210,000 | +5,000 | 0.05% | 501,900 |
| 2022-03-24 | 2022-03-22 | 2.520 | 205,000 | -5,000 | 0.05% | 516,600 |
| 2022-03-21 | 2022-03-17 | 2.200 | 210,000 | +5,000 | 0.05% | 462,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 205,000 | -4,000 | 0.05% | 428,450 |
| 2022-03-14 | 2022-03-10 | 2.340 | 209,000 | -10,000 | 0.05% | 489,060 |
| 2022-03-09 | 2022-03-07 | 2.450 | 219,000 | -180,000 | 0.05% | 536,550 |
| 2022-03-08 | 2022-03-04 | 2.590 | 399,000 | +200,000 | 0.10% | 1,033,410 |
| 2022-03-07 | 2022-03-03 | 2.710 | 199,000 | -4,000 | 0.05% | 539,290 |
| 2022-03-04 | 2022-03-02 | 2.720 | 203,000 | -19,000 | 0.05% | 552,160 |
| 2022-03-02 | 2022-02-28 | 2.640 | 222,000 | -8,000 | 0.06% | 586,080 |
| 2022-03-01 | 2022-02-25 | 2.610 | 230,000 | +5,000 | 0.06% | 600,300 |
| 2022-02-28 | 2022-02-24 | 2.540 | 225,000 | +25,000 | 0.06% | 571,500 |
| 2022-02-22 | 2022-02-18 | 2.660 | 200,000 | -110,000 | 0.05% | 532,000 |
| 2022-02-18 | 2022-02-16 | 2.730 | 310,000 | -53,000 | 0.08% | 846,300 |
| 2022-02-17 | 2022-02-15 | 2.770 | 363,000 | +33,000 | 0.09% | 1,005,510 |
| 2022-02-15 | 2022-02-11 | 2.840 | 330,000 | -50,000 | 0.08% | 937,200 |
| 2022-02-11 | 2022-02-09 | 2.510 | 380,000 | -15,000 | 0.10% | 953,800 |
| 2022-02-07 | 2022-01-31 | 2.310 | 395,000 | +5,000 | 0.10% | 912,450 |
| 2022-02-04 | 2022-01-27 | 2.380 | 390,000 | +2,000 | 0.10% | 928,200 |
| 2022-01-28 | 2022-01-26 | 2.420 | 388,000 | +8,000 | 0.10% | 938,960 |
| 2022-01-26 | 2022-01-24 | 2.550 | 380,000 | -14,000 | 0.10% | 969,000 |
| 2022-01-25 | 2022-01-21 | 2.440 | 394,000 | +10,000 | 0.10% | 961,360 |
| 2022-01-24 | 2022-01-20 | 2.420 | 384,000 | +10,000 | 0.10% | 929,280 |
| 2022-01-21 | 2022-01-19 | 2.430 | 374,000 | +4,000 | 0.09% | 908,820 |
| 2022-01-20 | 2022-01-18 | 2.510 | 370,000 | -10,000 | 0.09% | 928,700 |
| 2022-01-19 | 2022-01-17 | 2.540 | 380,000 | +100,000 | 0.10% | 965,200 |
| 2022-01-18 | 2022-01-14 | 2.580 | 280,000 | +10,000 | 0.07% | 722,400 |
| 2022-01-13 | 2022-01-11 | 2.590 | 270,000 | +10,000 | 0.07% | 699,300 |
| 2022-01-12 | 2022-01-10 | 2.600 | 260,000 | +10,000 | 0.07% | 676,000 |
| 2022-01-11 | 2022-01-07 | 2.580 | 250,000 | +50,000 | 0.06% | 645,000 |
| 2022-01-10 | 2022-01-06 | 2.890 | 200,000 | -20,000 | 0.05% | 578,000 |
| 2022-01-07 | 2022-01-05 | 2.270 | 220,000 | -7,000 | 0.06% | 499,400 |
| 2022-01-06 | 2022-01-04 | 2.400 | 227,000 | +10,000 | 0.06% | 544,800 |
| 2022-01-04 | 2021-12-31 | 2.370 | 217,000 | -33,000 | 0.05% | 514,290 |
| 2022-01-03 | 2021-12-29 | 2.500 | 250,000 | +20,000 | 0.06% | 625,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 230,000 | +10,000 | 0.06% | 598,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 220,000 | -438,000 | 0.06% | 554,400 |
| 2021-12-28 | 2021-12-22 | 2.730 | 658,000 | +488,000 | 0.16% | 1,796,340 |
| 2021-12-23 | 2021-12-21 | 2.610 | 170,000 | +18,000 | 0.04% | 443,700 |
| 2021-12-22 | 2021-12-20 | 3.110 | 152,000 | +48,000 | 0.04% | 472,720 |
| 2021-12-21 | 2021-12-17 | 3.330 | 104,000 | -30,000 | 0.03% | 346,320 |
| 2021-12-20 | 2021-12-16 | 2.980 | 134,000 | +10,000 | 0.03% | 399,320 |
| 2021-12-17 | 2021-12-15 | 2.980 | 124,000 | +20,000 | 0.03% | 369,520 |
| 2021-12-16 | 2021-12-14 | 3.180 | 104,000 | -111,000 | 0.03% | 330,720 |
| 2021-12-15 | 2021-12-13 | 3.400 | 215,000 | +137,000 | 0.05% | 731,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 78,000 | -243,000 | 0.02% | 223,080 |
| 2021-12-13 | 2021-12-09 | 1.710 | 321,000 | +40,000 | 0.08% | 548,910 |
| 2021-12-03 | 2021-12-01 | 1.670 | 281,000 | +26,000 | 0.07% | 469,270 |
| 2021-11-23 | 2021-11-19 | 1.800 | 255,000 | +17,000 | 0.06% | 459,000 |
| 2021-11-19 | 2021-11-17 | 1.750 | 238,000 | +30,000 | 0.06% | 416,500 |
| 2021-11-16 | 2021-11-12 | 1.770 | 208,000 | +20,000 | 0.05% | 368,160 |
| 2021-11-03 | 2021-11-01 | 1.930 | 188,000 | -27,000 | 0.05% | 362,840 |
| 2021-11-02 | 2021-10-29 | 1.960 | 215,000 | -1,000 | 0.05% | 421,400 |
| 2021-10-29 | 2021-10-27 | 2.000 | 216,000 | +40,000 | 0.05% | 432,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 176,000 | +10,000 | 0.04% | 359,040 |
| 2021-10-27 | 2021-10-25 | 2.040 | 166,000 | +10,000 | 0.04% | 338,640 |
| 2021-10-26 | 2021-10-22 | 2.130 | 156,000 | -10,000 | 0.04% | 332,280 |
| 2021-10-21 | 2021-10-19 | 2.230 | 166,000 | +30,000 | 0.04% | 370,180 |
| 2021-10-20 | 2021-10-18 | 2.330 | 136,000 | +30,000 | 0.03% | 316,880 |
| 2021-10-19 | 2021-10-15 | 2.070 | 106,000 | +6,000 | 0.03% | 219,420 |
| 2021-10-18 | 2021-10-12 | 2.060 | 100,000 | -8,000 | 0.03% | 206,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 108,000 | +40,000 | 0.03% | 246,240 |
| 2021-10-08 | 2021-10-06 | 2.350 | 68,000 | -5,000 | 0.02% | 159,800 |
| 2021-10-04 | 2021-09-29 | 2.220 | 73,000 | -33,000 | 0.02% | 162,060 |
| 2021-09-30 | 2021-09-28 | 2.220 | 106,000 | +24,000 | 0.03% | 235,320 |
| 2021-09-29 | 2021-09-27 | 1.950 | 82,000 | -1,000 | 0.02% | 159,900 |
| 2021-09-28 | 2021-09-24 | 2.200 | 83,000 | -2,000 | 0.02% | 182,600 |
| 2021-09-27 | 2021-09-23 | 2.400 | 85,000 | +25,000 | 0.02% | 204,000 |
| 2021-09-21 | 2021-09-17 | 2.590 | 60,000 | -30,000 | 0.02% | 155,400 |
| 2021-09-20 | 2021-09-16 | 2.760 | 90,000 | -37,000 | 0.02% | 248,400 |
| 2021-09-17 | 2021-09-15 | 2.930 | 127,000 | +30,000 | 0.03% | 372,110 |
| 2021-09-16 | 2021-09-14 | 2.190 | 97,000 | +35,000 | 0.02% | 212,430 |
| 2021-09-15 | 2021-09-13 | 2.050 | 62,000 | -4,000 | 0.02% | 127,100 |
| 2021-09-10 | 2021-09-08 | 1.830 | 66,000 | -40,000 | 0.02% | 120,780 |
| 2021-09-09 | 2021-09-07 | 1.830 | 106,000 | +40,000 | 0.03% | 193,980 |
| 2021-09-08 | 2021-09-06 | 1.790 | 66,000 | -10,000 | 0.02% | 118,140 |
| 2021-07-13 | 2021-07-09 | 1.540 | 76,000 | +14,000 | 0.02% | 117,040 |
| 2021-07-12 | 2021-07-08 | 1.530 | 62,000 | -20,000 | 0.02% | 94,860 |
| 2021-06-18 | 2021-06-16 | 1.500 | 82,000 | -28,000 | 0.02% | 123,000 |
| 2021-06-04 | 2021-06-02 | 1.780 | 110,000 | +18,000 | 0.03% | 195,800 |
| 2021-06-03 | 2021-06-01 | 1.420 | 92,000 | +10,000 | 0.02% | 130,640 |
| 2021-03-03 | 2021-03-01 | 1.490 | 82,000 | +20,000 | 0.02% | 122,180 |
| 2021-02-25 | 2021-02-23 | 1.620 | 62,000 | -31,000 | 0.02% | 100,440 |
| 2021-02-24 | 2021-02-22 | 1.750 | 93,000 | +16,000 | 0.02% | 162,750 |
| 2021-01-25 | 2021-01-21 | 1.700 | 77,000 | -5,000 | 0.02% | 130,900 |
| 2020-12-09 | 2020-12-07 | 1.400 | 82,000 | +10,000 | 0.02% | 114,800 |
| 2020-12-08 | 2020-12-04 | 1.470 | 72,000 | +10,000 | 0.02% | 105,840 |
| 2020-12-03 | 2020-12-01 | 1.500 | 62,000 | +10,000 | 0.02% | 93,000 |
| 2020-12-01 | 2020-11-27 | 1.560 | 52,000 | -20,000 | 0.01% | 81,120 |
| 2020-11-27 | 2020-11-25 | 1.450 | 72,000 | -10,000 | 0.02% | 104,400 |
| 2020-11-25 | 2020-11-23 | 1.510 | 82,000 | +30,000 | 0.02% | 123,820 |
| 2020-09-18 | 2020-09-16 | 1.290 | 52,000 | -10,000 | 0.01% | 67,080 |
| 2020-08-14 | 2020-08-12 | 1.380 | 62,000 | +10,000 | 0.02% | 85,560 |
| 2020-07-17 | 2020-07-15 | 1.600 | 52,000 | -10,000 | 0.01% | 83,200 |
| 2020-07-16 | 2020-07-14 | 1.700 | 62,000 | +10,000 | 0.02% | 105,400 |
| 2020-07-13 | 2020-07-09 | 1.950 | 52,000 | -23,000 | 0.01% | 101,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 75,000 | +33,000 | 0.02% | 112,500 |
| 2020-06-29 | 2020-06-24 | 1.074 | 42,000 | +155 | 0.01% | 45,106 |
| 2019-07-11 | 2019-07-09 | 2.228 | 41,845 | -4,982 | 0.01% | 93,239 |
| 2019-07-04 | 2019-07-02 | 2.298 | 46,827 | +4,982 | 0.01% | 107,630 |
| 2019-06-20 | 2019-06-18 | 2.424 | 41,845 | +613 | 0.01% | 101,445 |
| 2019-05-14 | 2019-05-09 | 2.210 | 41,232 | -49,087 | 0.01% | 91,139 |
| 2019-04-24 | 2019-04-18 | 2.638 | 90,319 | +39,269 | 0.02% | 238,281 |
| 2019-03-26 | 2019-03-22 | 2.699 | 51,050 | +49,087 | 0.01% | 137,801 |
| 2019-02-01 | 2019-01-30 | 2.088 | 1,963 | -21,598 | 0.00% | 4,099 |
| 2018-08-13 | 2018-08-09 | 3.565 | 23,561 | +5,890 | 0.01% | 83,999 |
| 2018-08-10 | 2018-08-08 | 3.565 | 17,671 | +9,817 | 0.00% | 63,000 |
| 2018-08-08 | 2018-08-06 | 3.412 | 7,854 | +5,891 | 0.00% | 26,801 |
| 2018-07-24 | 2018-07-20 | 3.820 | 1,963 | -19,635 | 0.00% | 7,498 |
| 2018-07-18 | 2018-07-16 | 3.555 | 21,598 | +19,635 | 0.01% | 76,780 |
| 2018-01-18 | 2018-01-16 | 3.229 | 1,963 | -1,964 | 0.00% | 6,339 |
| 2018-01-02 | 2017-12-28 | 3.820 | 3,927 | +1,964 | 0.00% | 15,000 |
| 2017-05-25 | 2017-05-23 | 2.417 | 1,963 | +85 | 0.00% | 4,744 |
| 2016-05-27 | 2016-05-25 | 1.879 | 1,878 | +79 | 0.00% | 3,529 |
| 2015-09-09 | 2015-09-07 | 2.824 | 1,799 | -2,698 | 0.00% | 5,081 |
| 2015-09-07 | 2015-09-02 | 2.758 | 4,497 | -35,972 | 0.00% | 12,401 |
| 2015-08-20 | 2015-08-18 | 2.691 | 40,469 | -104,319 | 0.01% | 108,901 |
| 2015-08-10 | 2015-08-06 | 2.602 | 144,788 | -57,555 | 0.04% | 376,741 |
| 2015-07-10 | 2015-07-08 | 1.913 | 202,343 | +200,544 | 0.06% | 387,000 |
| 2015-06-30 | 2015-06-26 | 3.525 | 1,799 | -121,405 | 0.00% | 6,341 |
| 2015-06-12 | 2015-06-10 | 3.535 | 123,204 | +5,381 | 0.03% | 435,499 |
| 2015-06-08 | 2015-06-04 | 3.930 | 117,823 | -8,601 | 0.03% | 463,059 |
| 2015-04-28 | 2015-04-24 | 3.546 | 126,424 | -17,200 | 0.04% | 448,351 |
| 2015-03-24 | 2015-03-20 | 2.326 | 143,624 | +17,200 | 0.04% | 334,000 |
| 2015-03-17 | 2015-03-13 | 2.395 | 126,424 | -4,300 | 0.04% | 302,821 |
| 2015-01-30 | 2015-01-28 | 2.116 | 130,724 | +4,300 | 0.04% | 276,641 |
| 2015-01-27 | 2015-01-23 | 2.058 | 126,424 | +6,021 | 0.04% | 260,191 |
| 2015-01-26 | 2015-01-22 | 2.035 | 120,403 | +6,880 | 0.04% | 244,999 |
| 2015-01-21 | 2015-01-19 | 2.000 | 113,523 | +86,002 | 0.03% | 227,040 |
| 2015-01-20 | 2015-01-16 | 2.000 | 27,521 | +8,600 | 0.01% | 55,040 |
| 2015-01-19 | 2015-01-15 | 2.023 | 18,921 | +8,601 | 0.01% | 38,281 |
| 2015-01-14 | 2015-01-12 | 2.081 | 10,320 | +8,600 | 0.00% | 21,479 |
| 2014-06-04 | 2014-05-30 | 3.668 | 1,720 | +95 | 0.00% | 6,310 |
| 2013-10-24 | 2013-10-22 | 4.887 | 1,625 | +1,625 | 0.00% | 7,941 |
| 2012-07-23 | 2012-07-19 | 4.320 | 0 | -9,901 | ||
| 2012-07-19 | 2012-07-17 | 4.267 | 9,901 | -28,179 | 0.00% | 42,251 |
| 2012-07-10 | 2012-07-06 | 4.714 | 38,080 | 0.01% | 179,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy