History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-29 | 2025-09-25 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-26 | 2025-09-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-22 | 2025-09-18 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-09 | 2025-09-05 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-27 | 2025-08-25 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-26 | 2025-08-22 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-08-19 | 2025-08-15 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-07 | 2025-08-05 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-06 | 2025-08-04 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-07-16 | 2025-07-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-15 | 2025-07-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-10 | 2025-07-08 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 2.230 | 1,000 | -5,000 | 0.00% | 2,230 |
| 2025-07-03 | 2025-06-30 | 2.080 | 6,000 | -8,000 | 0.00% | 12,480 |
| 2025-05-30 | 2025-05-28 | 1.870 | 14,000 | -1,000 | 0.00% | 26,180 |
| 2025-05-12 | 2025-05-08 | 1.940 | 15,000 | +6,000 | 0.00% | 29,100 |
| 2025-05-09 | 2025-05-07 | 1.870 | 9,000 | +8,000 | 0.00% | 16,830 |
| 2025-04-23 | 2025-04-17 | 2.040 | 1,000 | -16,000 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 2.020 | 17,000 | -10,000 | 0.00% | 34,340 |
| 2025-02-21 | 2025-02-19 | 1.910 | 27,000 | +8,000 | 0.01% | 51,570 |
| 2024-11-07 | 2024-11-05 | 2.220 | 19,000 | -10,000 | 0.00% | 42,180 |
| 2024-11-06 | 2024-11-04 | 2.130 | 29,000 | +10,000 | 0.01% | 61,770 |
| 2024-10-25 | 2024-10-23 | 2.000 | 19,000 | +8,000 | 0.00% | 38,000 |
| 2024-10-07 | 2024-10-03 | 1.970 | 11,000 | -10,000 | 0.00% | 21,670 |
| 2024-07-24 | 2024-07-22 | 1.720 | 21,000 | -6,000 | 0.01% | 36,120 |
| 2024-07-16 | 2024-07-12 | 1.780 | 27,000 | +6,000 | 0.01% | 48,060 |
| 2024-07-12 | 2024-07-10 | 1.730 | 21,000 | -6,000 | 0.01% | 36,330 |
| 2024-06-18 | 2024-06-14 | 1.770 | 27,000 | -14,000 | 0.01% | 47,790 |
| 2024-06-17 | 2024-06-13 | 1.760 | 41,000 | +12,000 | 0.01% | 72,160 |
| 2024-06-13 | 2024-06-11 | 1.790 | 29,000 | +2,000 | 0.01% | 51,910 |
| 2024-06-04 | 2024-05-31 | 1.900 | 27,000 | +6,000 | 0.01% | 51,300 |
| 2024-05-27 | 2024-05-23 | 1.960 | 21,000 | +10,000 | 0.01% | 41,160 |
| 2024-04-30 | 2024-04-26 | 2.010 | 11,000 | +6,000 | 0.00% | 22,110 |
| 2024-04-09 | 2024-04-05 | 1.970 | 5,000 | -6,000 | 0.00% | 9,850 |
| 2024-04-05 | 2024-04-02 | 1.980 | 11,000 | +1,000 | 0.00% | 21,780 |
| 2024-03-22 | 2024-03-20 | 1.980 | 10,000 | +5,000 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 2.010 | 5,000 | -8,000 | 0.00% | 10,050 |
| 2024-03-14 | 2024-03-12 | 2.040 | 13,000 | +5,000 | 0.00% | 26,520 |
| 2024-03-13 | 2024-03-11 | 2.050 | 8,000 | -7,000 | 0.00% | 16,400 |
| 2024-03-12 | 2024-03-08 | 1.990 | 15,000 | +10,000 | 0.00% | 29,850 |
| 2024-03-11 | 2024-03-07 | 1.950 | 5,000 | -20,000 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 1.970 | 25,000 | +10,000 | 0.01% | 49,250 |
| 2024-03-01 | 2024-02-28 | 1.960 | 15,000 | +14,000 | 0.00% | 29,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 1,000 | -14,000 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 2.120 | 15,000 | -16,000 | 0.00% | 31,800 |
| 2024-02-16 | 2024-02-14 | 1.590 | 31,000 | -2,000 | 0.01% | 49,290 |
| 2024-02-15 | 2024-02-09 | 1.570 | 33,000 | +2,000 | 0.01% | 51,810 |
| 2024-02-14 | 2024-02-07 | 1.730 | 31,000 | +10,000 | 0.01% | 53,630 |
| 2024-02-08 | 2024-02-06 | 1.840 | 21,000 | -15,000 | 0.01% | 38,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 36,000 | +15,000 | 0.01% | 66,600 |
| 2024-01-31 | 2024-01-29 | 1.910 | 21,000 | +18,000 | 0.01% | 40,110 |
| 2024-01-30 | 2024-01-26 | 1.940 | 3,000 | -25,000 | 0.00% | 5,820 |
| 2024-01-29 | 2024-01-25 | 2.230 | 28,000 | +8,000 | 0.01% | 62,440 |
| 2023-08-17 | 2023-08-15 | 1.810 | 20,000 | -40,000 | 0.01% | 36,200 |
| 2023-08-10 | 2023-08-08 | 1.870 | 60,000 | +40,000 | 0.02% | 112,200 |
| 2023-06-20 | 2023-06-16 | 2.060 | 20,000 | +20,000 | 0.01% | 41,200 |
| 2023-04-18 | 2023-04-14 | 1.960 | 0 | -28,000 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 28,000 | +28,000 | 0.01% | 52,360 |
| 2022-11-28 | 2022-11-24 | 1.870 | 0 | -5,000 | ||
| 2022-11-17 | 2022-11-15 | 1.550 | 5,000 | +2,000 | 0.00% | 7,750 |
| 2022-10-12 | 2022-10-10 | 1.260 | 3,000 | -21,000 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 1.250 | 24,000 | -21,000 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 1.260 | 45,000 | +42,000 | 0.01% | 56,700 |
| 2022-07-08 | 2022-07-06 | 1.770 | 3,000 | -100,000 | 0.00% | 5,310 |
| 2022-07-07 | 2022-07-05 | 1.800 | 103,000 | +5,000 | 0.03% | 185,400 |
| 2022-07-04 | 2022-06-29 | 1.850 | 98,000 | +5,000 | 0.02% | 181,300 |
| 2022-06-29 | 2022-06-27 | 1.840 | 93,000 | +90,000 | 0.02% | 171,120 |
| 2022-06-21 | 2022-06-17 | 1.820 | 3,000 | +1,000 | 0.00% | 5,460 |
| 2022-06-17 | 2022-06-15 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2022-04-28 | 2022-04-26 | 2.130 | 0 | -10,000 | ||
| 2022-04-26 | 2022-04-22 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2022-03-25 | 2022-03-23 | 2.440 | 20,000 | +20,000 | 0.01% | 48,800 |
| 2022-03-04 | 2022-03-02 | 2.720 | 0 | -40,000 | ||
| 2022-03-03 | 2022-03-01 | 2.620 | 40,000 | -23,000 | 0.01% | 104,800 |
| 2022-03-01 | 2022-02-25 | 2.610 | 63,000 | +2,000 | 0.02% | 164,430 |
| 2022-02-23 | 2022-02-21 | 2.620 | 61,000 | +57,000 | 0.02% | 159,820 |
| 2022-02-22 | 2022-02-18 | 2.660 | 4,000 | +2,000 | 0.00% | 10,640 |
| 2022-02-21 | 2022-02-17 | 2.790 | 2,000 | -2,000 | 0.00% | 5,580 |
| 2022-02-17 | 2022-02-15 | 2.770 | 4,000 | +3,000 | 0.00% | 11,080 |
| 2022-02-16 | 2022-02-14 | 3.050 | 1,000 | -9,000 | 0.00% | 3,050 |
| 2022-02-15 | 2022-02-11 | 2.840 | 10,000 | -52,000 | 0.00% | 28,400 |
| 2022-02-09 | 2022-02-07 | 2.440 | 62,000 | -8,000 | 0.02% | 151,280 |
| 2022-01-26 | 2022-01-24 | 2.550 | 70,000 | +4,000 | 0.02% | 178,500 |
| 2022-01-24 | 2022-01-20 | 2.420 | 66,000 | -3,000 | 0.02% | 159,720 |
| 2022-01-21 | 2022-01-19 | 2.430 | 69,000 | +17,000 | 0.02% | 167,670 |
| 2022-01-20 | 2022-01-18 | 2.510 | 52,000 | +50,000 | 0.01% | 130,520 |
| 2022-01-19 | 2022-01-17 | 2.540 | 2,000 | -10,000 | 0.00% | 5,080 |
| 2022-01-18 | 2022-01-14 | 2.580 | 12,000 | +10,000 | 0.00% | 30,960 |
| 2022-01-13 | 2022-01-11 | 2.590 | 2,000 | -44,000 | 0.00% | 5,180 |
| 2022-01-12 | 2022-01-10 | 2.600 | 46,000 | -72,000 | 0.01% | 119,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 118,000 | +78,000 | 0.03% | 304,440 |
| 2022-01-10 | 2022-01-06 | 2.890 | 40,000 | -14,000 | 0.01% | 115,600 |
| 2022-01-07 | 2022-01-05 | 2.270 | 54,000 | +44,000 | 0.01% | 122,580 |
| 2022-01-04 | 2021-12-31 | 2.370 | 10,000 | +5,000 | 0.00% | 23,700 |
| 2022-01-03 | 2021-12-29 | 2.500 | 5,000 | +5,000 | 0.00% | 12,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 0 | -23,000 | ||
| 2021-12-29 | 2021-12-24 | 2.520 | 23,000 | -18,000 | 0.01% | 57,960 |
| 2021-12-28 | 2021-12-22 | 2.730 | 41,000 | -5,000 | 0.01% | 111,930 |
| 2021-12-23 | 2021-12-21 | 2.610 | 46,000 | +44,000 | 0.01% | 120,060 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,000 | +1,000 | 0.00% | 6,220 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,000 | -20,000 | 0.00% | 3,330 |
| 2021-12-20 | 2021-12-16 | 2.980 | 21,000 | +21,000 | 0.01% | 62,580 |
| 2021-12-16 | 2021-12-14 | 3.180 | 0 | -1,000 | ||
| 2021-12-14 | 2021-12-10 | 2.860 | 1,000 | -54,000 | 0.00% | 2,860 |
| 2021-12-13 | 2021-12-09 | 1.710 | 55,000 | -20,000 | 0.01% | 94,050 |
| 2021-12-02 | 2021-11-30 | 1.650 | 75,000 | -18,000 | 0.02% | 123,750 |
| 2021-11-30 | 2021-11-26 | 1.710 | 93,000 | +50,000 | 0.02% | 159,030 |
| 2021-11-16 | 2021-11-12 | 1.770 | 43,000 | -10,000 | 0.01% | 76,110 |
| 2021-10-25 | 2021-10-21 | 2.190 | 53,000 | +10,000 | 0.01% | 116,070 |
| 2021-10-20 | 2021-10-18 | 2.330 | 43,000 | -12,000 | 0.01% | 100,190 |
| 2021-10-15 | 2021-10-11 | 2.200 | 55,000 | +44,000 | 0.01% | 121,000 |
| 2021-09-30 | 2021-09-28 | 2.220 | 11,000 | -10,000 | 0.00% | 24,420 |
| 2021-09-29 | 2021-09-27 | 1.950 | 21,000 | +10,000 | 0.01% | 40,950 |
| 2021-09-27 | 2021-09-23 | 2.400 | 11,000 | +10,000 | 0.00% | 26,400 |
| 2021-09-23 | 2021-09-20 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2021-09-17 | 2021-09-15 | 2.930 | 0 | -4,000 | ||
| 2021-09-16 | 2021-09-14 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2021-09-15 | 2021-09-13 | 2.050 | 0 | -21,000 | ||
| 2021-09-14 | 2021-09-10 | 1.750 | 21,000 | -5,000 | 0.01% | 36,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 26,000 | +26,000 | 0.01% | 46,800 |
| 2021-06-04 | 2021-06-02 | 1.780 | 0 | -29,000 | ||
| 2021-05-11 | 2021-05-07 | 1.380 | 29,000 | -4,000 | 0.01% | 40,020 |
| 2021-05-03 | 2021-04-29 | 1.360 | 33,000 | -30,000 | 0.01% | 44,880 |
| 2021-04-29 | 2021-04-27 | 1.380 | 63,000 | +43,000 | 0.02% | 86,940 |
| 2021-04-22 | 2021-04-20 | 1.310 | 20,000 | +20,000 | 0.01% | 26,200 |
| 2020-07-17 | 2020-07-15 | 1.600 | 0 | -10,000 | ||
| 2020-07-16 | 2020-07-14 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2018-11-20 | 2018-11-16 | 2.241 | 0 | -9,817 | ||
| 2018-01-02 | 2017-12-28 | 3.820 | 9,817 | +4,908 | 0.00% | 37,499 |
| 2017-12-29 | 2017-12-27 | 3.086 | 4,909 | +4,909 | 0.00% | 15,151 |
| 2016-06-28 | 2016-06-24 | 1.608 | 0 | -1,878 | ||
| 2016-05-27 | 2016-05-25 | 1.879 | 1,878 | +79 | 0.00% | 3,529 |
| 2016-01-14 | 2016-01-12 | 2.113 | 1,799 | -899 | 0.00% | 3,801 |
| 2016-01-12 | 2016-01-08 | 2.113 | 2,698 | +899 | 0.00% | 5,700 |
| 2015-12-29 | 2015-12-24 | 2.335 | 1,799 | +1,799 | 0.00% | 4,201 |
| 2015-06-03 | 2015-06-01 | 3.372 | 0 | -8,600 | ||
| 2015-05-28 | 2015-05-26 | 3.395 | 8,600 | -3,440 | 0.00% | 29,199 |
| 2015-05-19 | 2015-05-15 | 3.430 | 12,040 | +3,440 | 0.00% | 41,299 |
| 2015-05-18 | 2015-05-14 | 3.477 | 8,600 | -4,300 | 0.00% | 29,899 |
| 2015-05-11 | 2015-05-07 | 3.349 | 12,900 | +2,580 | 0.00% | 43,199 |
| 2015-05-07 | 2015-05-05 | 3.465 | 10,320 | +1,720 | 0.00% | 35,759 |
| 2015-03-27 | 2015-03-25 | 2.419 | 8,600 | -6,880 | 0.00% | 20,799 |
| 2015-03-17 | 2015-03-13 | 2.395 | 15,480 | +6,880 | 0.00% | 37,079 |
| 2015-01-23 | 2015-01-21 | 1.988 | 8,600 | -8,600 | 0.00% | 17,100 |
| 2015-01-14 | 2015-01-12 | 2.081 | 17,200 | +17,200 | 0.01% | 35,799 |
| 2014-04-08 | 2014-04-04 | 3.570 | 0 | -812 | ||
| 2014-04-03 | 2014-04-01 | 3.558 | 812 | +812 | 0.00% | 2,889 |
| 2013-08-21 | 2013-08-19 | 3.398 | 0 | -6,499 | ||
| 2013-08-06 | 2013-08-02 | 3.693 | 6,499 | +2,437 | 0.00% | 24,001 |
| 2013-07-16 | 2013-07-12 | 3.816 | 4,062 | +4,062 | 0.00% | 15,501 |
| 2012-10-09 | 2012-10-05 | 4.202 | 0 | -762 | ||
| 2012-07-24 | 2012-07-20 | 4.464 | 762 | -2,284 | 0.00% | 3,402 |
| 2012-07-16 | 2012-07-12 | 4.070 | 3,046 | -3,808 | 0.00% | 12,398 |
| 2012-07-11 | 2012-07-09 | 4.189 | 6,854 | +6,854 | 0.00% | 28,708 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy