History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 458,000 | +0 | 0.11% | 1,181,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 458,000 | +0 | 0.11% | 1,181,640 |
| 2025-10-10 | 2025-10-08 | 2.450 | 458,000 | +0 | 0.11% | 1,122,100 |
| 2025-10-09 | 2025-10-06 | 2.480 | 458,000 | +0 | 0.11% | 1,135,840 |
| 2025-10-08 | 2025-10-03 | 2.450 | 458,000 | +4,000 | 0.11% | 1,122,100 |
| 2025-10-06 | 2025-10-02 | 2.430 | 454,000 | +414,000 | 0.11% | 1,103,220 |
| 2025-10-02 | 2025-09-29 | 2.390 | 40,000 | -100,000 | 0.01% | 95,600 |
| 2025-09-30 | 2025-09-26 | 2.270 | 140,000 | +100,000 | 0.04% | 317,800 |
| 2025-09-23 | 2025-09-19 | 2.410 | 40,000 | -30,000 | 0.01% | 96,400 |
| 2025-09-22 | 2025-09-18 | 2.360 | 70,000 | +30,000 | 0.02% | 165,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 40,000 | -22,000 | 0.01% | 95,600 |
| 2025-09-16 | 2025-09-12 | 2.430 | 62,000 | +42,000 | 0.02% | 150,660 |
| 2025-06-27 | 2025-06-25 | 2.060 | 20,000 | -50,000 | 0.01% | 41,200 |
| 2025-06-19 | 2025-06-17 | 2.050 | 70,000 | -12,000 | 0.02% | 143,500 |
| 2025-05-12 | 2025-05-08 | 1.940 | 82,000 | +20,000 | 0.02% | 159,080 |
| 2025-04-24 | 2025-04-22 | 1.860 | 62,000 | +12,000 | 0.02% | 115,320 |
| 2025-04-23 | 2025-04-17 | 2.040 | 50,000 | -12,000 | 0.01% | 102,000 |
| 2025-02-21 | 2025-02-19 | 1.910 | 62,000 | -20,000 | 0.02% | 118,420 |
| 2024-11-08 | 2024-11-06 | 2.190 | 82,000 | +20,000 | 0.02% | 179,580 |
| 2024-11-07 | 2024-11-05 | 2.220 | 62,000 | -2,000 | 0.02% | 137,640 |
| 2024-10-30 | 2024-10-28 | 2.070 | 64,000 | -10,000 | 0.02% | 132,480 |
| 2024-10-28 | 2024-10-24 | 1.950 | 74,000 | +12,000 | 0.02% | 144,300 |
| 2024-10-25 | 2024-10-23 | 2.000 | 62,000 | +10,000 | 0.02% | 124,000 |
| 2024-10-16 | 2024-10-14 | 2.000 | 52,000 | -300,000 | 0.01% | 104,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 352,000 | +288,000 | 0.09% | 770,880 |
| 2024-10-14 | 2024-10-09 | 1.840 | 64,000 | +12,000 | 0.02% | 117,760 |
| 2024-10-09 | 2024-10-07 | 2.400 | 52,000 | -11,000 | 0.01% | 124,800 |
| 2024-10-07 | 2024-10-03 | 1.970 | 63,000 | -50,000 | 0.02% | 124,110 |
| 2024-10-03 | 2024-09-30 | 1.920 | 113,000 | -55,000 | 0.03% | 216,960 |
| 2024-07-12 | 2024-07-10 | 1.730 | 168,000 | -365,000 | 0.04% | 290,640 |
| 2024-06-27 | 2024-06-25 | 1.650 | 533,000 | +50,000 | 0.13% | 879,450 |
| 2024-06-17 | 2024-06-13 | 1.760 | 483,000 | +50,000 | 0.12% | 850,080 |
| 2024-06-12 | 2024-06-07 | 1.820 | 433,000 | +50,000 | 0.11% | 788,060 |
| 2024-06-11 | 2024-06-06 | 1.800 | 383,000 | +100,000 | 0.10% | 689,400 |
| 2024-05-31 | 2024-05-29 | 1.940 | 283,000 | +50,000 | 0.07% | 549,020 |
| 2024-05-29 | 2024-05-27 | 1.970 | 233,000 | +30,000 | 0.06% | 459,010 |
| 2024-05-27 | 2024-05-23 | 1.960 | 203,000 | +50,000 | 0.05% | 397,880 |
| 2024-05-14 | 2024-05-10 | 2.010 | 153,000 | +50,000 | 0.04% | 307,530 |
| 2024-05-13 | 2024-05-09 | 1.970 | 103,000 | -10,000 | 0.03% | 202,910 |
| 2024-05-10 | 2024-05-08 | 1.950 | 113,000 | +50,000 | 0.03% | 220,350 |
| 2024-05-06 | 2024-05-02 | 1.980 | 63,000 | +13,000 | 0.02% | 124,740 |
| 2024-05-02 | 2024-04-29 | 2.020 | 50,000 | -4,000 | 0.01% | 101,000 |
| 2024-04-25 | 2024-04-23 | 1.960 | 54,000 | -4,000 | 0.01% | 105,840 |
| 2024-04-24 | 2024-04-22 | 2.050 | 58,000 | +18,000 | 0.01% | 118,900 |
| 2024-04-23 | 2024-04-19 | 2.190 | 40,000 | -263,000 | 0.01% | 87,600 |
| 2024-04-18 | 2024-04-16 | 1.890 | 303,000 | +20,000 | 0.08% | 572,670 |
| 2024-04-17 | 2024-04-15 | 1.950 | 283,000 | -42,000 | 0.07% | 551,850 |
| 2024-04-16 | 2024-04-12 | 1.920 | 325,000 | -1,000 | 0.08% | 624,000 |
| 2024-04-08 | 2024-04-03 | 1.990 | 326,000 | -3,000 | 0.08% | 648,740 |
| 2024-04-05 | 2024-04-02 | 1.980 | 329,000 | +9,000 | 0.08% | 651,420 |
| 2024-04-02 | 2024-03-27 | 1.850 | 320,000 | +10,000 | 0.08% | 592,000 |
| 2024-03-25 | 2024-03-21 | 1.950 | 310,000 | -100,000 | 0.08% | 604,500 |
| 2024-03-20 | 2024-03-18 | 2.070 | 410,000 | +150,000 | 0.10% | 848,700 |
| 2024-03-19 | 2024-03-15 | 2.010 | 260,000 | +50,000 | 0.07% | 522,600 |
| 2024-03-15 | 2024-03-13 | 2.000 | 210,000 | +40,000 | 0.05% | 420,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 170,000 | -6,000 | 0.04% | 346,800 |
| 2024-03-13 | 2024-03-11 | 2.050 | 176,000 | +15,000 | 0.04% | 360,800 |
| 2024-03-11 | 2024-03-07 | 1.950 | 161,000 | +96,000 | 0.04% | 313,950 |
| 2024-03-07 | 2024-03-05 | 1.970 | 65,000 | +40,000 | 0.02% | 128,050 |
| 2024-03-01 | 2024-02-28 | 1.960 | 25,000 | -6,000 | 0.01% | 49,000 |
| 2024-02-28 | 2024-02-26 | 1.870 | 31,000 | -650,000 | 0.01% | 57,970 |
| 2024-02-26 | 2024-02-22 | 1.950 | 681,000 | +256,000 | 0.17% | 1,327,950 |
| 2024-02-23 | 2024-02-21 | 2.120 | 425,000 | +385,000 | 0.11% | 901,000 |
| 2024-02-08 | 2024-02-06 | 1.840 | 40,000 | +10,000 | 0.01% | 73,600 |
| 2024-02-06 | 2024-02-02 | 1.930 | 30,000 | -26,000 | 0.01% | 57,900 |
| 2024-02-05 | 2024-02-01 | 1.930 | 56,000 | +5,000 | 0.01% | 108,080 |
| 2024-02-02 | 2024-01-31 | 1.900 | 51,000 | +25,000 | 0.01% | 96,900 |
| 2024-01-31 | 2024-01-29 | 1.910 | 26,000 | +6,000 | 0.01% | 49,660 |
| 2024-01-29 | 2024-01-25 | 2.230 | 20,000 | -9,000 | 0.01% | 44,600 |
| 2023-08-09 | 2023-08-07 | 1.900 | 29,000 | -13,000 | 0.01% | 55,100 |
| 2023-08-03 | 2023-08-01 | 2.000 | 42,000 | +7,000 | 0.01% | 84,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 35,000 | +5,000 | 0.01% | 70,700 |
| 2023-07-31 | 2023-07-27 | 1.970 | 30,000 | -4,000 | 0.01% | 59,100 |
| 2023-07-27 | 2023-07-25 | 2.010 | 34,000 | +12,000 | 0.01% | 68,340 |
| 2023-07-19 | 2023-07-14 | 2.000 | 22,000 | -10,000 | 0.01% | 44,000 |
| 2023-07-14 | 2023-07-12 | 1.950 | 32,000 | +10,000 | 0.01% | 62,400 |
| 2023-07-12 | 2023-07-10 | 2.010 | 22,000 | -10,000 | 0.01% | 44,220 |
| 2023-07-05 | 2023-07-03 | 1.900 | 32,000 | -16,000 | 0.01% | 60,800 |
| 2023-06-21 | 2023-06-19 | 2.020 | 48,000 | -100,000 | 0.01% | 96,960 |
| 2023-06-20 | 2023-06-16 | 2.060 | 148,000 | +100,000 | 0.04% | 304,880 |
| 2023-06-15 | 2023-06-13 | 1.940 | 48,000 | +2,000 | 0.01% | 93,120 |
| 2023-06-12 | 2023-06-08 | 2.040 | 46,000 | +16,000 | 0.01% | 93,840 |
| 2023-06-07 | 2023-06-05 | 1.960 | 30,000 | +5,000 | 0.01% | 58,800 |
| 2023-06-06 | 2023-06-02 | 1.980 | 25,000 | +5,000 | 0.01% | 49,500 |
| 2023-05-11 | 2023-05-09 | 2.110 | 20,000 | -100,000 | 0.01% | 42,200 |
| 2023-05-09 | 2023-05-05 | 2.220 | 120,000 | -50,000 | 0.03% | 266,400 |
| 2023-05-08 | 2023-05-04 | 2.300 | 170,000 | +100,000 | 0.04% | 391,000 |
| 2023-04-24 | 2023-04-20 | 2.230 | 70,000 | -15,000 | 0.02% | 156,100 |
| 2023-04-21 | 2023-04-19 | 2.240 | 85,000 | +5,000 | 0.02% | 190,400 |
| 2023-04-19 | 2023-04-17 | 2.570 | 80,000 | +40,000 | 0.02% | 205,600 |
| 2023-03-17 | 2023-03-15 | 1.930 | 40,000 | -300,000 | 0.01% | 77,200 |
| 2023-01-18 | 2023-01-16 | 1.790 | 340,000 | -34,000 | 0.09% | 608,600 |
| 2023-01-16 | 2023-01-12 | 1.730 | 374,000 | +20,000 | 0.09% | 647,020 |
| 2023-01-12 | 2023-01-10 | 1.790 | 354,000 | -113,000 | 0.09% | 633,660 |
| 2022-12-21 | 2022-12-19 | 1.700 | 467,000 | +20,000 | 0.12% | 793,900 |
| 2022-12-08 | 2022-12-06 | 2.040 | 447,000 | +4,000 | 0.11% | 911,880 |
| 2022-12-05 | 2022-12-01 | 1.900 | 443,000 | +20,000 | 0.11% | 841,700 |
| 2022-12-02 | 2022-11-30 | 1.920 | 423,000 | -17,000 | 0.11% | 812,160 |
| 2022-11-30 | 2022-11-28 | 1.960 | 440,000 | -20,000 | 0.11% | 862,400 |
| 2022-11-29 | 2022-11-25 | 1.920 | 460,000 | +16,000 | 0.12% | 883,200 |
| 2022-11-28 | 2022-11-24 | 1.870 | 444,000 | +15,000 | 0.11% | 830,280 |
| 2022-11-25 | 2022-11-23 | 2.280 | 429,000 | -20,000 | 0.11% | 978,120 |
| 2022-11-24 | 2022-11-22 | 1.820 | 449,000 | +419,000 | 0.11% | 817,180 |
| 2022-11-16 | 2022-11-14 | 1.490 | 30,000 | -8,000 | 0.01% | 44,700 |
| 2022-11-15 | 2022-11-11 | 1.480 | 38,000 | +8,000 | 0.01% | 56,240 |
| 2022-10-14 | 2022-10-12 | 1.280 | 30,000 | -30,000 | 0.01% | 38,400 |
| 2022-10-12 | 2022-10-10 | 1.260 | 60,000 | -9,000 | 0.02% | 75,600 |
| 2022-09-20 | 2022-09-16 | 1.500 | 69,000 | -20,000 | 0.02% | 103,500 |
| 2022-09-19 | 2022-09-15 | 1.570 | 89,000 | -6,000 | 0.02% | 139,730 |
| 2022-09-15 | 2022-09-13 | 1.610 | 95,000 | +6,000 | 0.02% | 152,950 |
| 2022-09-14 | 2022-09-09 | 1.640 | 89,000 | +27,000 | 0.02% | 145,960 |
| 2022-09-13 | 2022-09-08 | 1.590 | 62,000 | +2,000 | 0.02% | 98,580 |
| 2022-09-09 | 2022-09-07 | 1.680 | 60,000 | -20,000 | 0.02% | 100,800 |
| 2022-07-28 | 2022-07-26 | 1.720 | 80,000 | +20,000 | 0.02% | 137,600 |
| 2022-07-25 | 2022-07-21 | 1.720 | 60,000 | -18,000 | 0.02% | 103,200 |
| 2022-07-21 | 2022-07-19 | 1.810 | 78,000 | +18,000 | 0.02% | 141,180 |
| 2022-05-11 | 2022-05-06 | 1.980 | 60,000 | +20,000 | 0.02% | 118,800 |
| 2022-05-04 | 2022-04-29 | 2.150 | 40,000 | -8,000 | 0.01% | 86,000 |
| 2022-04-29 | 2022-04-27 | 2.150 | 48,000 | +8,000 | 0.01% | 103,200 |
| 2022-04-28 | 2022-04-26 | 2.130 | 40,000 | -20,000 | 0.01% | 85,200 |
| 2022-04-26 | 2022-04-22 | 2.220 | 60,000 | -35,000 | 0.02% | 133,200 |
| 2022-04-12 | 2022-04-08 | 2.440 | 95,000 | -6,000 | 0.02% | 231,800 |
| 2022-04-11 | 2022-04-07 | 2.470 | 101,000 | +6,000 | 0.03% | 249,470 |
| 2022-04-08 | 2022-04-06 | 2.460 | 95,000 | -10,000 | 0.02% | 233,700 |
| 2022-04-07 | 2022-04-04 | 2.350 | 105,000 | -40,000 | 0.03% | 246,750 |
| 2022-04-04 | 2022-03-31 | 2.340 | 145,000 | -100,000 | 0.04% | 339,300 |
| 2022-04-01 | 2022-03-30 | 2.390 | 245,000 | -40,000 | 0.06% | 585,550 |
| 2022-03-31 | 2022-03-29 | 2.370 | 285,000 | +40,000 | 0.07% | 675,450 |
| 2022-03-30 | 2022-03-28 | 2.390 | 245,000 | -150,000 | 0.06% | 585,550 |
| 2022-03-29 | 2022-03-25 | 2.330 | 395,000 | -123,000 | 0.10% | 920,350 |
| 2022-03-28 | 2022-03-24 | 2.410 | 518,000 | +43,000 | 0.13% | 1,248,380 |
| 2022-03-25 | 2022-03-23 | 2.440 | 475,000 | +50,000 | 0.12% | 1,159,000 |
| 2022-03-24 | 2022-03-22 | 2.520 | 425,000 | -40,000 | 0.11% | 1,071,000 |
| 2022-03-23 | 2022-03-21 | 2.180 | 465,000 | -126,000 | 0.12% | 1,013,700 |
| 2022-03-22 | 2022-03-18 | 2.210 | 591,000 | -300,000 | 0.15% | 1,306,110 |
| 2022-03-21 | 2022-03-17 | 2.200 | 891,000 | +3,000 | 0.22% | 1,960,200 |
| 2022-03-11 | 2022-03-09 | 2.310 | 888,000 | -1,000 | 0.22% | 2,051,280 |
| 2022-03-09 | 2022-03-07 | 2.450 | 889,000 | +1,000 | 0.22% | 2,178,050 |
| 2022-03-08 | 2022-03-04 | 2.590 | 888,000 | +50,000 | 0.22% | 2,299,920 |
| 2022-03-04 | 2022-03-02 | 2.720 | 838,000 | -68,000 | 0.21% | 2,279,360 |
| 2022-03-02 | 2022-02-28 | 2.640 | 906,000 | -40,000 | 0.23% | 2,391,840 |
| 2022-03-01 | 2022-02-25 | 2.610 | 946,000 | +55,000 | 0.24% | 2,469,060 |
| 2022-02-28 | 2022-02-24 | 2.540 | 891,000 | +9,000 | 0.22% | 2,263,140 |
| 2022-02-25 | 2022-02-23 | 2.540 | 882,000 | +7,000 | 0.22% | 2,240,280 |
| 2022-02-24 | 2022-02-22 | 2.580 | 875,000 | +1,000 | 0.22% | 2,257,500 |
| 2022-02-23 | 2022-02-21 | 2.620 | 874,000 | +26,000 | 0.22% | 2,289,880 |
| 2022-02-18 | 2022-02-16 | 2.730 | 848,000 | +2,000 | 0.21% | 2,315,040 |
| 2022-02-17 | 2022-02-15 | 2.770 | 846,000 | +1,000 | 0.21% | 2,343,420 |
| 2022-02-15 | 2022-02-11 | 2.840 | 845,000 | -67,000 | 0.21% | 2,399,800 |
| 2022-02-14 | 2022-02-10 | 2.540 | 912,000 | +33,000 | 0.23% | 2,316,480 |
| 2022-02-09 | 2022-02-07 | 2.440 | 879,000 | +10,000 | 0.22% | 2,144,760 |
| 2022-01-28 | 2022-01-26 | 2.420 | 869,000 | +54,000 | 0.22% | 2,102,980 |
| 2022-01-27 | 2022-01-25 | 2.360 | 815,000 | +20,000 | 0.20% | 1,923,400 |
| 2022-01-26 | 2022-01-24 | 2.550 | 795,000 | +154,000 | 0.20% | 2,027,250 |
| 2022-01-25 | 2022-01-21 | 2.440 | 641,000 | +66,000 | 0.16% | 1,564,040 |
| 2022-01-24 | 2022-01-20 | 2.420 | 575,000 | -20,000 | 0.14% | 1,391,500 |
| 2022-01-21 | 2022-01-19 | 2.430 | 595,000 | +10,000 | 0.15% | 1,445,850 |
| 2022-01-20 | 2022-01-18 | 2.510 | 585,000 | +10,000 | 0.15% | 1,468,350 |
| 2022-01-19 | 2022-01-17 | 2.540 | 575,000 | -81,000 | 0.14% | 1,460,500 |
| 2022-01-18 | 2022-01-14 | 2.580 | 656,000 | +10,000 | 0.16% | 1,692,480 |
| 2022-01-14 | 2022-01-12 | 2.640 | 646,000 | -3,000 | 0.16% | 1,705,440 |
| 2022-01-13 | 2022-01-11 | 2.590 | 649,000 | +90,000 | 0.16% | 1,680,910 |
| 2022-01-12 | 2022-01-10 | 2.600 | 559,000 | +42,000 | 0.14% | 1,453,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 517,000 | +73,000 | 0.13% | 1,333,860 |
| 2022-01-10 | 2022-01-06 | 2.890 | 444,000 | -43,000 | 0.11% | 1,283,160 |
| 2022-01-07 | 2022-01-05 | 2.270 | 487,000 | +36,000 | 0.12% | 1,105,490 |
| 2022-01-06 | 2022-01-04 | 2.400 | 451,000 | +437,000 | 0.11% | 1,082,400 |
| 2022-01-03 | 2021-12-29 | 2.500 | 14,000 | -3,000 | 0.00% | 35,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 17,000 | +3,000 | 0.00% | 44,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 14,000 | -360,000 | 0.00% | 35,280 |
| 2021-12-28 | 2021-12-22 | 2.730 | 374,000 | -70,000 | 0.09% | 1,021,020 |
| 2021-12-23 | 2021-12-21 | 2.610 | 444,000 | +7,000 | 0.11% | 1,158,840 |
| 2021-12-22 | 2021-12-20 | 3.110 | 437,000 | +30,000 | 0.11% | 1,359,070 |
| 2021-12-21 | 2021-12-17 | 3.330 | 407,000 | +230,000 | 0.10% | 1,355,310 |
| 2021-12-20 | 2021-12-16 | 2.980 | 177,000 | +33,000 | 0.04% | 527,460 |
| 2021-12-17 | 2021-12-15 | 2.980 | 144,000 | -162,000 | 0.04% | 429,120 |
| 2021-12-16 | 2021-12-14 | 3.180 | 306,000 | -374,000 | 0.08% | 973,080 |
| 2021-12-15 | 2021-12-13 | 3.400 | 680,000 | +126,000 | 0.17% | 2,312,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 554,000 | +519,000 | 0.14% | 1,584,440 |
| 2021-12-06 | 2021-12-02 | 1.680 | 35,000 | -14,000 | 0.01% | 58,800 |
| 2021-12-03 | 2021-12-01 | 1.670 | 49,000 | +14,000 | 0.01% | 81,830 |
| 2021-11-25 | 2021-11-23 | 1.760 | 35,000 | -100,000 | 0.01% | 61,600 |
| 2021-11-16 | 2021-11-12 | 1.770 | 135,000 | -77,000 | 0.03% | 238,950 |
| 2021-11-11 | 2021-11-09 | 1.670 | 212,000 | -48,000 | 0.05% | 354,040 |
| 2021-11-10 | 2021-11-08 | 1.680 | 260,000 | +210,000 | 0.07% | 436,800 |
| 2021-10-29 | 2021-10-27 | 2.000 | 50,000 | -6,000 | 0.01% | 100,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 56,000 | +6,000 | 0.01% | 114,240 |
| 2021-10-27 | 2021-10-25 | 2.040 | 50,000 | -32,000 | 0.01% | 102,000 |
| 2021-10-22 | 2021-10-20 | 2.190 | 82,000 | -4,000 | 0.02% | 179,580 |
| 2021-10-21 | 2021-10-19 | 2.230 | 86,000 | +36,000 | 0.02% | 191,780 |
| 2021-10-20 | 2021-10-18 | 2.330 | 50,000 | +15,000 | 0.01% | 116,500 |
| 2021-09-30 | 2021-09-28 | 2.220 | 35,000 | -14,000 | 0.01% | 77,700 |
| 2021-09-29 | 2021-09-27 | 1.950 | 49,000 | +7,000 | 0.01% | 95,550 |
| 2021-09-28 | 2021-09-24 | 2.200 | 42,000 | +12,000 | 0.01% | 92,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 30,000 | +18,000 | 0.01% | 72,000 |
| 2021-09-21 | 2021-09-17 | 2.590 | 12,000 | +2,000 | 0.00% | 31,080 |
| 2021-09-20 | 2021-09-16 | 2.760 | 10,000 | -25,000 | 0.00% | 27,600 |
| 2021-09-17 | 2021-09-15 | 2.930 | 35,000 | +35,000 | 0.01% | 102,550 |
| 2021-09-09 | 2021-09-07 | 1.830 | 0 | -15,000 | ||
| 2021-09-08 | 2021-09-06 | 1.790 | 15,000 | +15,000 | 0.00% | 26,850 |
| 2021-07-12 | 2021-07-08 | 1.530 | 0 | -7,000 | ||
| 2021-07-09 | 2021-07-07 | 1.660 | 7,000 | +7,000 | 0.00% | 11,620 |
| 2021-06-11 | 2021-06-09 | 1.640 | 0 | -12,000 | ||
| 2021-06-10 | 2021-06-08 | 1.640 | 12,000 | +12,000 | 0.00% | 19,680 |
| 2021-04-16 | 2021-04-14 | 1.300 | 0 | -300,000 | ||
| 2021-04-13 | 2021-04-09 | 1.350 | 300,000 | +300,000 | 0.08% | 405,000 |
| 2021-03-10 | 2021-03-08 | 1.380 | 0 | -10,000 | ||
| 2021-03-02 | 2021-02-26 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2018-09-04 | 2018-08-31 | 3.575 | 0 | -19,635 | ||
| 2018-07-31 | 2018-07-27 | 3.738 | 19,635 | -4,908 | 0.01% | 73,402 |
| 2018-07-23 | 2018-07-19 | 3.820 | 24,543 | -49,086 | 0.01% | 93,749 |
| 2018-07-12 | 2018-07-10 | 3.412 | 73,629 | +73,629 | 0.02% | 251,249 |
| 2018-01-03 | 2017-12-29 | 3.412 | 0 | -1,963 | ||
| 2018-01-02 | 2017-12-28 | 3.820 | 1,963 | -7,854 | 0.00% | 7,498 |
| 2017-12-29 | 2017-12-27 | 3.086 | 9,817 | +9,817 | 0.00% | 30,299 |
| 2014-12-10 | 2014-12-08 | 2.477 | 0 | -8,600 | ||
| 2014-12-05 | 2014-12-03 | 2.546 | 8,600 | +8,600 | 0.00% | 21,899 |
| 2013-02-04 | 2013-01-31 | 5.515 | 0 | -11,424 | ||
| 2013-01-24 | 2013-01-22 | 5.121 | 11,424 | +11,424 | 0.00% | 58,500 |
| 2012-07-16 | 2012-07-12 | 4.070 | 0 | -31,987 | ||
| 2012-07-13 | 2012-07-11 | 4.044 | 31,987 | +21,325 | 0.01% | 129,358 |
| 2012-07-11 | 2012-07-09 | 4.189 | 10,662 | -4,570 | 0.00% | 44,658 |
| 2012-07-10 | 2012-07-06 | 4.714 | 15,232 | 0.01% | 71,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy