History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 80,000 | +0 | 0.02% | 206,400 |
| 2025-10-13 | 2025-10-09 | 2.580 | 80,000 | +0 | 0.02% | 206,400 |
| 2025-10-10 | 2025-10-08 | 2.450 | 80,000 | +0 | 0.02% | 196,000 |
| 2025-10-09 | 2025-10-06 | 2.480 | 80,000 | +0 | 0.02% | 198,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 80,000 | -8,000 | 0.02% | 196,000 |
| 2025-10-02 | 2025-09-29 | 2.390 | 88,000 | +10,000 | 0.02% | 210,320 |
| 2025-09-15 | 2025-09-11 | 2.370 | 78,000 | -14,000 | 0.02% | 184,860 |
| 2025-09-05 | 2025-09-03 | 2.330 | 92,000 | +10,000 | 0.02% | 214,360 |
| 2025-09-02 | 2025-08-29 | 2.440 | 82,000 | -80,000 | 0.02% | 200,080 |
| 2025-09-01 | 2025-08-28 | 2.450 | 162,000 | -5,000 | 0.04% | 396,900 |
| 2025-08-29 | 2025-08-27 | 2.410 | 167,000 | +5,000 | 0.04% | 402,470 |
| 2025-08-26 | 2025-08-22 | 2.440 | 162,000 | +12,000 | 0.04% | 395,280 |
| 2025-08-22 | 2025-08-20 | 2.440 | 150,000 | +1,000 | 0.04% | 366,000 |
| 2025-08-21 | 2025-08-19 | 2.460 | 149,000 | +80,000 | 0.04% | 366,540 |
| 2025-08-15 | 2025-08-13 | 2.660 | 69,000 | -33,000 | 0.02% | 183,540 |
| 2025-08-14 | 2025-08-12 | 2.600 | 102,000 | -16,000 | 0.03% | 265,200 |
| 2025-08-12 | 2025-08-08 | 2.550 | 118,000 | +27,000 | 0.03% | 300,900 |
| 2025-08-08 | 2025-08-06 | 2.430 | 91,000 | -2,000 | 0.02% | 221,130 |
| 2025-08-07 | 2025-08-05 | 2.390 | 93,000 | +2,000 | 0.02% | 222,270 |
| 2025-08-06 | 2025-08-04 | 2.360 | 91,000 | -7,000 | 0.02% | 214,760 |
| 2025-08-05 | 2025-08-01 | 2.350 | 98,000 | +20,000 | 0.02% | 230,300 |
| 2025-08-04 | 2025-07-31 | 2.370 | 78,000 | +4,000 | 0.02% | 184,860 |
| 2025-07-31 | 2025-07-29 | 2.480 | 74,000 | -25,000 | 0.02% | 183,520 |
| 2025-07-30 | 2025-07-28 | 2.480 | 99,000 | -28,000 | 0.02% | 245,520 |
| 2025-07-29 | 2025-07-25 | 2.560 | 127,000 | +6,000 | 0.03% | 325,120 |
| 2025-07-28 | 2025-07-24 | 2.690 | 121,000 | -6,000 | 0.03% | 325,490 |
| 2025-07-24 | 2025-07-22 | 2.680 | 127,000 | +58,000 | 0.03% | 340,360 |
| 2025-07-23 | 2025-07-21 | 2.590 | 69,000 | -6,000 | 0.02% | 178,710 |
| 2025-07-22 | 2025-07-18 | 2.440 | 75,000 | +14,000 | 0.02% | 183,000 |
| 2025-07-21 | 2025-07-17 | 2.520 | 61,000 | -6,000 | 0.02% | 153,720 |
| 2025-07-18 | 2025-07-16 | 2.560 | 67,000 | +1,000 | 0.02% | 171,520 |
| 2025-07-17 | 2025-07-15 | 2.630 | 66,000 | +16,000 | 0.02% | 173,580 |
| 2025-07-16 | 2025-07-14 | 2.690 | 50,000 | -1,000 | 0.01% | 134,500 |
| 2025-07-15 | 2025-07-11 | 2.820 | 51,000 | -42,000 | 0.01% | 143,820 |
| 2025-07-11 | 2025-07-09 | 2.290 | 93,000 | -6,000 | 0.02% | 212,970 |
| 2025-07-10 | 2025-07-08 | 2.210 | 99,000 | -23,000 | 0.02% | 218,790 |
| 2025-07-09 | 2025-07-07 | 2.190 | 122,000 | +14,000 | 0.03% | 267,180 |
| 2025-07-08 | 2025-07-04 | 2.200 | 108,000 | +10,000 | 0.03% | 237,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 98,000 | +10,000 | 0.02% | 215,600 |
| 2025-07-04 | 2025-07-02 | 2.230 | 88,000 | -2,000 | 0.02% | 196,240 |
| 2025-07-02 | 2025-06-27 | 2.090 | 90,000 | -30,000 | 0.02% | 188,100 |
| 2025-06-30 | 2025-06-26 | 2.030 | 120,000 | +28,000 | 0.03% | 243,600 |
| 2025-06-27 | 2025-06-25 | 2.060 | 92,000 | -102,000 | 0.02% | 189,520 |
| 2025-06-17 | 2025-06-13 | 1.950 | 194,000 | -7,000 | 0.05% | 378,300 |
| 2025-06-16 | 2025-06-12 | 1.960 | 201,000 | -1,000 | 0.05% | 393,960 |
| 2025-06-13 | 2025-06-11 | 1.940 | 202,000 | +16,000 | 0.05% | 391,880 |
| 2025-06-10 | 2025-06-06 | 1.910 | 186,000 | -19,000 | 0.05% | 355,260 |
| 2025-06-09 | 2025-06-05 | 1.900 | 205,000 | +1,000 | 0.05% | 389,500 |
| 2025-06-04 | 2025-06-02 | 1.840 | 204,000 | +19,000 | 0.05% | 375,360 |
| 2025-06-02 | 2025-05-29 | 1.890 | 185,000 | -5,000 | 0.05% | 349,650 |
| 2025-05-30 | 2025-05-28 | 1.870 | 190,000 | -1,000 | 0.05% | 355,300 |
| 2025-05-26 | 2025-05-22 | 1.880 | 191,000 | -25,000 | 0.05% | 359,080 |
| 2025-05-23 | 2025-05-21 | 1.910 | 216,000 | -11,000 | 0.05% | 412,560 |
| 2025-05-21 | 2025-05-19 | 1.890 | 227,000 | +11,000 | 0.06% | 429,030 |
| 2025-05-14 | 2025-05-12 | 1.950 | 216,000 | +14,000 | 0.05% | 421,200 |
| 2025-05-13 | 2025-05-09 | 1.900 | 202,000 | -21,000 | 0.05% | 383,800 |
| 2025-05-12 | 2025-05-08 | 1.940 | 223,000 | -4,000 | 0.06% | 432,620 |
| 2025-05-09 | 2025-05-07 | 1.870 | 227,000 | -279,000 | 0.06% | 424,490 |
| 2025-05-08 | 2025-05-06 | 1.870 | 506,000 | +270,000 | 0.13% | 946,220 |
| 2025-05-07 | 2025-05-02 | 1.790 | 236,000 | +1,000 | 0.06% | 422,440 |
| 2025-05-06 | 2025-04-30 | 1.780 | 235,000 | -49,000 | 0.06% | 418,300 |
| 2025-05-02 | 2025-04-29 | 1.780 | 284,000 | -20,000 | 0.07% | 505,520 |
| 2025-04-30 | 2025-04-28 | 1.780 | 304,000 | +11,000 | 0.08% | 541,120 |
| 2025-04-29 | 2025-04-25 | 1.810 | 293,000 | +17,000 | 0.07% | 530,330 |
| 2025-04-28 | 2025-04-24 | 1.810 | 276,000 | -22,000 | 0.07% | 499,560 |
| 2025-04-25 | 2025-04-23 | 1.830 | 298,000 | +3,000 | 0.07% | 545,340 |
| 2025-04-24 | 2025-04-22 | 1.860 | 295,000 | +3,000 | 0.07% | 548,700 |
| 2025-04-23 | 2025-04-17 | 2.040 | 292,000 | +39,000 | 0.07% | 595,680 |
| 2025-04-17 | 2025-04-15 | 1.830 | 253,000 | -11,000 | 0.06% | 462,990 |
| 2025-04-11 | 2025-04-09 | 1.740 | 264,000 | -10,000 | 0.07% | 459,360 |
| 2025-04-10 | 2025-04-08 | 1.650 | 274,000 | +10,000 | 0.07% | 452,100 |
| 2025-04-09 | 2025-04-07 | 1.600 | 264,000 | -8,000 | 0.07% | 422,400 |
| 2025-04-07 | 2025-04-02 | 1.910 | 272,000 | -60,000 | 0.07% | 519,520 |
| 2025-04-03 | 2025-04-01 | 1.900 | 332,000 | +60,000 | 0.08% | 630,800 |
| 2025-04-02 | 2025-03-31 | 1.880 | 272,000 | +11,000 | 0.07% | 511,360 |
| 2025-04-01 | 2025-03-28 | 1.940 | 261,000 | -16,000 | 0.07% | 506,340 |
| 2025-03-31 | 2025-03-27 | 1.950 | 277,000 | -5,000 | 0.07% | 540,150 |
| 2025-03-28 | 2025-03-26 | 1.960 | 282,000 | +50,000 | 0.07% | 552,720 |
| 2025-03-25 | 2025-03-21 | 1.940 | 232,000 | -3,000 | 0.06% | 450,080 |
| 2025-03-21 | 2025-03-19 | 1.980 | 235,000 | +20,000 | 0.06% | 465,300 |
| 2025-03-19 | 2025-03-17 | 2.000 | 215,000 | +1,000 | 0.05% | 430,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 214,000 | -15,000 | 0.05% | 419,440 |
| 2025-03-17 | 2025-03-13 | 1.940 | 229,000 | +5,000 | 0.06% | 444,260 |
| 2025-03-14 | 2025-03-12 | 1.980 | 224,000 | -10,000 | 0.06% | 443,520 |
| 2025-03-13 | 2025-03-11 | 1.990 | 234,000 | -1,000 | 0.06% | 465,660 |
| 2025-03-11 | 2025-03-07 | 2.020 | 235,000 | +21,000 | 0.06% | 474,700 |
| 2025-03-07 | 2025-03-05 | 1.960 | 214,000 | -6,000 | 0.05% | 419,440 |
| 2025-03-05 | 2025-03-03 | 1.930 | 220,000 | +18,000 | 0.06% | 424,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 202,000 | -12,000 | 0.05% | 385,820 |
| 2025-03-03 | 2025-02-27 | 1.930 | 214,000 | +12,000 | 0.05% | 413,020 |
| 2025-02-28 | 2025-02-26 | 1.890 | 202,000 | +8,000 | 0.05% | 381,780 |
| 2025-02-26 | 2025-02-24 | 1.910 | 194,000 | +12,000 | 0.05% | 370,540 |
| 2025-02-25 | 2025-02-21 | 1.850 | 182,000 | +11,000 | 0.05% | 336,700 |
| 2025-02-21 | 2025-02-19 | 1.910 | 171,000 | +12,000 | 0.04% | 326,610 |
| 2025-02-19 | 2025-02-17 | 1.880 | 159,000 | +8,000 | 0.04% | 298,920 |
| 2025-02-17 | 2025-02-13 | 1.830 | 151,000 | -5,000 | 0.04% | 276,330 |
| 2025-02-14 | 2025-02-12 | 1.870 | 156,000 | -9,000 | 0.04% | 291,720 |
| 2025-02-13 | 2025-02-11 | 1.860 | 165,000 | -2,000 | 0.04% | 306,900 |
| 2025-02-12 | 2025-02-10 | 1.880 | 167,000 | +9,000 | 0.04% | 313,960 |
| 2025-02-11 | 2025-02-07 | 1.890 | 158,000 | -21,000 | 0.04% | 298,620 |
| 2025-02-03 | 2025-01-24 | 1.830 | 179,000 | +5,000 | 0.04% | 327,570 |
| 2025-01-27 | 2025-01-23 | 1.800 | 174,000 | -7,000 | 0.04% | 313,200 |
| 2025-01-24 | 2025-01-22 | 1.800 | 181,000 | +7,000 | 0.05% | 325,800 |
| 2025-01-22 | 2025-01-20 | 1.830 | 174,000 | +21,000 | 0.04% | 318,420 |
| 2025-01-21 | 2025-01-17 | 1.840 | 153,000 | -20,000 | 0.04% | 281,520 |
| 2025-01-16 | 2025-01-14 | 1.820 | 173,000 | -20,000 | 0.04% | 314,860 |
| 2025-01-14 | 2025-01-10 | 1.760 | 193,000 | +25,000 | 0.05% | 339,680 |
| 2025-01-10 | 2025-01-08 | 1.790 | 168,000 | -70,000 | 0.04% | 300,720 |
| 2025-01-09 | 2025-01-07 | 1.780 | 238,000 | -55,000 | 0.06% | 423,640 |
| 2025-01-06 | 2025-01-02 | 1.770 | 293,000 | +5,000 | 0.07% | 518,610 |
| 2025-01-02 | 2024-12-27 | 1.890 | 288,000 | -3,000 | 0.07% | 544,320 |
| 2024-12-27 | 2024-12-20 | 1.860 | 291,000 | +10,000 | 0.07% | 541,260 |
| 2024-12-20 | 2024-12-18 | 1.950 | 281,000 | +30,000 | 0.07% | 547,950 |
| 2024-12-16 | 2024-12-12 | 2.040 | 251,000 | +3,000 | 0.06% | 512,040 |
| 2024-12-12 | 2024-12-10 | 2.050 | 248,000 | -2,000 | 0.06% | 508,400 |
| 2024-12-10 | 2024-12-06 | 2.040 | 250,000 | +2,000 | 0.06% | 510,000 |
| 2024-12-06 | 2024-12-04 | 2.040 | 248,000 | -2,000 | 0.06% | 505,920 |
| 2024-12-05 | 2024-12-03 | 2.050 | 250,000 | +112,000 | 0.06% | 512,500 |
| 2024-12-04 | 2024-12-02 | 2.020 | 138,000 | +5,000 | 0.03% | 278,760 |
| 2024-12-03 | 2024-11-29 | 2.000 | 133,000 | +5,000 | 0.03% | 266,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 128,000 | +7,000 | 0.03% | 258,560 |
| 2024-11-27 | 2024-11-25 | 2.030 | 121,000 | -40,000 | 0.03% | 245,630 |
| 2024-11-26 | 2024-11-22 | 1.990 | 161,000 | -1,000 | 0.04% | 320,390 |
| 2024-11-22 | 2024-11-20 | 2.090 | 162,000 | -10,000 | 0.04% | 338,580 |
| 2024-11-15 | 2024-11-13 | 2.130 | 172,000 | +7,000 | 0.04% | 366,360 |
| 2024-11-14 | 2024-11-12 | 2.130 | 165,000 | +2,000 | 0.04% | 351,450 |
| 2024-11-13 | 2024-11-11 | 2.260 | 163,000 | -11,000 | 0.04% | 368,380 |
| 2024-11-12 | 2024-11-08 | 2.310 | 174,000 | -69,000 | 0.04% | 401,940 |
| 2024-11-11 | 2024-11-07 | 2.340 | 243,000 | +64,000 | 0.06% | 568,620 |
| 2024-11-08 | 2024-11-06 | 2.190 | 179,000 | -39,000 | 0.04% | 392,010 |
| 2024-11-07 | 2024-11-05 | 2.220 | 218,000 | +50,000 | 0.05% | 483,960 |
| 2024-11-06 | 2024-11-04 | 2.130 | 168,000 | -7,000 | 0.04% | 357,840 |
| 2024-11-05 | 2024-11-01 | 2.090 | 175,000 | -10,000 | 0.04% | 365,750 |
| 2024-11-04 | 2024-10-31 | 2.010 | 185,000 | -9,000 | 0.05% | 371,850 |
| 2024-10-31 | 2024-10-29 | 2.040 | 194,000 | -5,000 | 0.05% | 395,760 |
| 2024-10-30 | 2024-10-28 | 2.070 | 199,000 | -117,000 | 0.05% | 411,930 |
| 2024-10-29 | 2024-10-25 | 1.970 | 316,000 | +132,000 | 0.08% | 622,520 |
| 2024-10-28 | 2024-10-24 | 1.950 | 184,000 | -13,000 | 0.05% | 358,800 |
| 2024-10-25 | 2024-10-23 | 2.000 | 197,000 | +27,000 | 0.05% | 394,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 170,000 | +3,000 | 0.04% | 329,800 |
| 2024-10-23 | 2024-10-21 | 1.950 | 167,000 | +5,000 | 0.04% | 325,650 |
| 2024-10-22 | 2024-10-18 | 1.900 | 162,000 | -15,000 | 0.04% | 307,800 |
| 2024-10-21 | 2024-10-17 | 1.840 | 177,000 | +25,000 | 0.04% | 325,680 |
| 2024-10-18 | 2024-10-16 | 1.910 | 152,000 | -3,000 | 0.04% | 290,320 |
| 2024-10-17 | 2024-10-15 | 1.860 | 155,000 | -181,000 | 0.04% | 288,300 |
| 2024-10-16 | 2024-10-14 | 2.000 | 336,000 | +19,000 | 0.08% | 672,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 317,000 | +185,000 | 0.08% | 694,230 |
| 2024-10-10 | 2024-10-08 | 1.980 | 132,000 | -14,000 | 0.03% | 261,360 |
| 2024-10-09 | 2024-10-07 | 2.400 | 146,000 | +49,000 | 0.04% | 350,400 |
| 2024-10-07 | 2024-10-03 | 1.970 | 97,000 | -31,000 | 0.02% | 191,090 |
| 2024-10-04 | 2024-10-02 | 1.970 | 128,000 | -2,000 | 0.03% | 252,160 |
| 2024-10-03 | 2024-09-30 | 1.920 | 130,000 | -56,000 | 0.03% | 249,600 |
| 2024-09-30 | 2024-09-26 | 1.740 | 186,000 | +2,000 | 0.05% | 323,640 |
| 2024-09-27 | 2024-09-25 | 1.670 | 184,000 | -15,000 | 0.05% | 307,280 |
| 2024-09-26 | 2024-09-24 | 1.670 | 199,000 | +14,000 | 0.05% | 332,330 |
| 2024-09-24 | 2024-09-20 | 1.600 | 185,000 | +5,000 | 0.05% | 296,000 |
| 2024-09-23 | 2024-09-19 | 1.610 | 180,000 | -1,000 | 0.05% | 289,800 |
| 2024-09-11 | 2024-09-09 | 1.540 | 181,000 | -5,000 | 0.05% | 278,740 |
| 2024-08-12 | 2024-08-08 | 1.610 | 186,000 | +8,000 | 0.05% | 299,460 |
| 2024-07-30 | 2024-07-26 | 1.620 | 178,000 | +17,000 | 0.04% | 288,360 |
| 2024-07-25 | 2024-07-23 | 1.660 | 161,000 | +1,000 | 0.04% | 267,260 |
| 2024-07-15 | 2024-07-11 | 1.770 | 160,000 | -18,000 | 0.04% | 283,200 |
| 2024-07-12 | 2024-07-10 | 1.730 | 178,000 | +11,000 | 0.04% | 307,940 |
| 2024-07-09 | 2024-07-05 | 1.660 | 167,000 | -3,000 | 0.04% | 277,220 |
| 2024-06-28 | 2024-06-26 | 1.680 | 170,000 | -3,000 | 0.04% | 285,600 |
| 2024-06-27 | 2024-06-25 | 1.650 | 173,000 | +10,000 | 0.04% | 285,450 |
| 2024-06-24 | 2024-06-20 | 1.780 | 163,000 | +3,000 | 0.04% | 290,140 |
| 2024-06-20 | 2024-06-18 | 1.780 | 160,000 | -96,000 | 0.04% | 284,800 |
| 2024-06-18 | 2024-06-14 | 1.770 | 256,000 | +48,000 | 0.06% | 453,120 |
| 2024-06-17 | 2024-06-13 | 1.760 | 208,000 | +1,000 | 0.05% | 366,080 |
| 2024-06-13 | 2024-06-11 | 1.790 | 207,000 | -238,000 | 0.05% | 370,530 |
| 2024-06-12 | 2024-06-07 | 1.820 | 445,000 | +1,000 | 0.11% | 809,900 |
| 2024-06-11 | 2024-06-06 | 1.800 | 444,000 | +46,000 | 0.11% | 799,200 |
| 2024-06-07 | 2024-06-05 | 1.830 | 398,000 | +25,000 | 0.10% | 728,340 |
| 2024-06-05 | 2024-06-03 | 1.860 | 373,000 | +27,000 | 0.09% | 693,780 |
| 2024-06-04 | 2024-05-31 | 1.900 | 346,000 | +23,000 | 0.09% | 657,400 |
| 2024-06-03 | 2024-05-30 | 1.920 | 323,000 | -1,000 | 0.08% | 620,160 |
| 2024-05-31 | 2024-05-29 | 1.940 | 324,000 | +1,000 | 0.08% | 628,560 |
| 2024-05-30 | 2024-05-28 | 1.940 | 323,000 | -93,000 | 0.08% | 626,620 |
| 2024-05-28 | 2024-05-24 | 1.940 | 416,000 | +8,000 | 0.10% | 807,040 |
| 2024-05-27 | 2024-05-23 | 1.960 | 408,000 | -24,000 | 0.10% | 799,680 |
| 2024-05-24 | 2024-05-22 | 2.020 | 432,000 | -19,000 | 0.11% | 872,640 |
| 2024-05-23 | 2024-05-21 | 2.070 | 451,000 | +11,000 | 0.11% | 933,570 |
| 2024-05-22 | 2024-05-20 | 2.090 | 440,000 | -25,000 | 0.11% | 919,600 |
| 2024-05-21 | 2024-05-17 | 2.040 | 465,000 | -3,000 | 0.12% | 948,600 |
| 2024-05-20 | 2024-05-16 | 2.040 | 468,000 | +71,000 | 0.12% | 954,720 |
| 2024-05-17 | 2024-05-14 | 2.010 | 397,000 | +9,000 | 0.10% | 797,970 |
| 2024-05-16 | 2024-05-13 | 2.030 | 388,000 | -1,000 | 0.10% | 787,640 |
| 2024-05-14 | 2024-05-10 | 2.010 | 389,000 | +81,000 | 0.10% | 781,890 |
| 2024-05-10 | 2024-05-08 | 1.950 | 308,000 | +6,000 | 0.08% | 600,600 |
| 2024-05-09 | 2024-05-07 | 1.980 | 302,000 | -1,000 | 0.08% | 597,960 |
| 2024-05-08 | 2024-05-06 | 1.990 | 303,000 | -3,000 | 0.08% | 602,970 |
| 2024-05-06 | 2024-05-02 | 1.980 | 306,000 | +6,000 | 0.08% | 605,880 |
| 2024-05-02 | 2024-04-29 | 2.020 | 300,000 | +50,000 | 0.08% | 606,000 |
| 2024-04-30 | 2024-04-26 | 2.010 | 250,000 | +80,000 | 0.06% | 502,500 |
| 2024-04-29 | 2024-04-25 | 1.970 | 170,000 | -65,000 | 0.04% | 334,900 |
| 2024-04-26 | 2024-04-24 | 1.980 | 235,000 | +34,000 | 0.06% | 465,300 |
| 2024-04-25 | 2024-04-23 | 1.960 | 201,000 | +111,000 | 0.05% | 393,960 |
| 2024-04-24 | 2024-04-22 | 2.050 | 90,000 | -101,000 | 0.02% | 184,500 |
| 2024-04-23 | 2024-04-19 | 2.190 | 191,000 | +20,000 | 0.05% | 418,290 |
| 2024-04-19 | 2024-04-17 | 1.940 | 171,000 | -104,000 | 0.04% | 331,740 |
| 2024-04-18 | 2024-04-16 | 1.890 | 275,000 | -8,000 | 0.07% | 519,750 |
| 2024-04-17 | 2024-04-15 | 1.950 | 283,000 | -29,000 | 0.07% | 551,850 |
| 2024-04-16 | 2024-04-12 | 1.920 | 312,000 | +13,000 | 0.08% | 599,040 |
| 2024-04-15 | 2024-04-11 | 1.940 | 299,000 | -19,000 | 0.07% | 580,060 |
| 2024-04-12 | 2024-04-10 | 1.930 | 318,000 | -2,000 | 0.08% | 613,740 |
| 2024-04-11 | 2024-04-09 | 1.930 | 320,000 | +14,000 | 0.08% | 617,600 |
| 2024-04-10 | 2024-04-08 | 1.920 | 306,000 | +6,000 | 0.08% | 587,520 |
| 2024-04-08 | 2024-04-03 | 1.990 | 300,000 | -25,000 | 0.08% | 597,000 |
| 2024-04-05 | 2024-04-02 | 1.980 | 325,000 | +6,000 | 0.08% | 643,500 |
| 2024-04-03 | 2024-03-28 | 1.880 | 319,000 | -10,000 | 0.08% | 599,720 |
| 2024-04-02 | 2024-03-27 | 1.850 | 329,000 | +13,000 | 0.08% | 608,650 |
| 2024-03-28 | 2024-03-26 | 1.890 | 316,000 | -5,000 | 0.08% | 597,240 |
| 2024-03-27 | 2024-03-25 | 1.910 | 321,000 | +64,000 | 0.08% | 613,110 |
| 2024-03-26 | 2024-03-22 | 1.830 | 257,000 | -47,000 | 0.06% | 470,310 |
| 2024-03-25 | 2024-03-21 | 1.950 | 304,000 | -114,000 | 0.08% | 592,800 |
| 2024-03-22 | 2024-03-20 | 1.980 | 418,000 | +66,000 | 0.10% | 827,640 |
| 2024-03-20 | 2024-03-18 | 2.070 | 352,000 | -65,000 | 0.09% | 728,640 |
| 2024-03-19 | 2024-03-15 | 2.010 | 417,000 | +38,000 | 0.10% | 838,170 |
| 2024-03-18 | 2024-03-14 | 2.010 | 379,000 | +54,000 | 0.09% | 761,790 |
| 2024-03-15 | 2024-03-13 | 2.000 | 325,000 | +57,000 | 0.08% | 650,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 268,000 | +1,000 | 0.07% | 546,720 |
| 2024-03-13 | 2024-03-11 | 2.050 | 267,000 | +88,000 | 0.07% | 547,350 |
| 2024-03-11 | 2024-03-07 | 1.950 | 179,000 | +1,000 | 0.04% | 349,050 |
| 2024-03-08 | 2024-03-06 | 1.970 | 178,000 | -6,000 | 0.04% | 350,660 |
| 2024-03-07 | 2024-03-05 | 1.970 | 184,000 | +5,000 | 0.05% | 362,480 |
| 2024-03-06 | 2024-03-04 | 1.960 | 179,000 | +32,000 | 0.04% | 350,840 |
| 2024-03-05 | 2024-03-01 | 1.940 | 147,000 | +18,000 | 0.04% | 285,180 |
| 2024-03-04 | 2024-02-29 | 2.030 | 129,000 | -18,000 | 0.03% | 261,870 |
| 2024-03-01 | 2024-02-28 | 1.960 | 147,000 | -82,000 | 0.04% | 288,120 |
| 2024-02-29 | 2024-02-27 | 1.860 | 229,000 | -56,000 | 0.06% | 425,940 |
| 2024-02-28 | 2024-02-26 | 1.870 | 285,000 | +89,000 | 0.07% | 532,950 |
| 2024-02-27 | 2024-02-23 | 1.900 | 196,000 | +27,000 | 0.05% | 372,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 169,000 | -55,000 | 0.04% | 329,550 |
| 2024-02-23 | 2024-02-21 | 2.120 | 224,000 | +121,000 | 0.06% | 474,880 |
| 2024-02-22 | 2024-02-20 | 1.550 | 103,000 | +1,000 | 0.03% | 159,650 |
| 2024-02-19 | 2024-02-15 | 1.580 | 102,000 | +12,000 | 0.03% | 161,160 |
| 2024-02-15 | 2024-02-09 | 1.570 | 90,000 | +5,000 | 0.02% | 141,300 |
| 2024-02-14 | 2024-02-07 | 1.730 | 85,000 | +5,000 | 0.02% | 147,050 |
| 2024-02-08 | 2024-02-06 | 1.840 | 80,000 | -11,000 | 0.02% | 147,200 |
| 2024-02-07 | 2024-02-05 | 1.850 | 91,000 | +15,000 | 0.02% | 168,350 |
| 2024-02-06 | 2024-02-02 | 1.930 | 76,000 | +1,000 | 0.02% | 146,680 |
| 2024-02-05 | 2024-02-01 | 1.930 | 75,000 | +2,000 | 0.02% | 144,750 |
| 2024-01-31 | 2024-01-29 | 1.910 | 73,000 | -120,000 | 0.02% | 139,430 |
| 2024-01-30 | 2024-01-26 | 1.940 | 193,000 | -168,000 | 0.05% | 374,420 |
| 2024-01-29 | 2024-01-25 | 2.230 | 361,000 | +167,000 | 0.09% | 805,030 |
| 2024-01-24 | 2024-01-22 | 1.200 | 194,000 | +17,000 | 0.05% | 232,800 |
| 2024-01-23 | 2024-01-19 | 1.280 | 177,000 | -2,000 | 0.04% | 226,560 |
| 2024-01-22 | 2024-01-18 | 1.300 | 179,000 | -29,000 | 0.04% | 232,700 |
| 2024-01-19 | 2024-01-17 | 1.280 | 208,000 | -31,000 | 0.05% | 266,240 |
| 2024-01-03 | 2023-12-29 | 1.460 | 239,000 | +10,000 | 0.06% | 348,940 |
| 2024-01-02 | 2023-12-28 | 1.420 | 229,000 | -16,000 | 0.06% | 325,180 |
| 2023-12-28 | 2023-12-22 | 1.380 | 245,000 | +4,000 | 0.06% | 338,100 |
| 2023-12-22 | 2023-12-20 | 1.410 | 241,000 | +12,000 | 0.06% | 339,810 |
| 2023-12-21 | 2023-12-19 | 1.400 | 229,000 | +20,000 | 0.06% | 320,600 |
| 2023-12-13 | 2023-12-11 | 1.450 | 209,000 | -17,000 | 0.05% | 303,050 |
| 2023-12-11 | 2023-12-07 | 1.470 | 226,000 | -20,000 | 0.06% | 332,220 |
| 2023-12-08 | 2023-12-06 | 1.470 | 246,000 | +20,000 | 0.06% | 361,620 |
| 2023-12-04 | 2023-11-30 | 1.470 | 226,000 | -45,000 | 0.06% | 332,220 |
| 2023-12-01 | 2023-11-29 | 1.460 | 271,000 | +27,000 | 0.07% | 395,660 |
| 2023-11-30 | 2023-11-28 | 1.490 | 244,000 | -13,000 | 0.06% | 363,560 |
| 2023-11-29 | 2023-11-27 | 1.490 | 257,000 | +31,000 | 0.06% | 382,930 |
| 2023-11-28 | 2023-11-24 | 1.510 | 226,000 | -36,000 | 0.06% | 341,260 |
| 2023-11-21 | 2023-11-17 | 1.500 | 262,000 | -3,000 | 0.07% | 393,000 |
| 2023-11-20 | 2023-11-16 | 1.490 | 265,000 | +3,000 | 0.07% | 394,850 |
| 2023-11-17 | 2023-11-15 | 1.530 | 262,000 | +17,000 | 0.07% | 400,860 |
| 2023-11-15 | 2023-11-13 | 1.510 | 245,000 | -10,000 | 0.06% | 369,950 |
| 2023-11-13 | 2023-11-09 | 1.490 | 255,000 | +10,000 | 0.06% | 379,950 |
| 2023-11-08 | 2023-11-06 | 1.560 | 245,000 | -3,000 | 0.06% | 382,200 |
| 2023-10-27 | 2023-10-25 | 1.520 | 248,000 | -44,000 | 0.06% | 376,960 |
| 2023-10-25 | 2023-10-20 | 1.450 | 292,000 | +2,000 | 0.07% | 423,400 |
| 2023-10-20 | 2023-10-18 | 1.510 | 290,000 | +40,000 | 0.07% | 437,900 |
| 2023-10-16 | 2023-10-12 | 1.640 | 250,000 | -2,000 | 0.06% | 410,000 |
| 2023-10-13 | 2023-10-11 | 1.590 | 252,000 | -1,000 | 0.06% | 400,680 |
| 2023-10-12 | 2023-10-10 | 1.570 | 253,000 | +18,000 | 0.06% | 397,210 |
| 2023-10-06 | 2023-10-04 | 1.510 | 235,000 | +9,000 | 0.06% | 354,850 |
| 2023-10-04 | 2023-09-29 | 1.630 | 226,000 | -10,000 | 0.06% | 368,380 |
| 2023-09-25 | 2023-09-21 | 1.610 | 236,000 | +1,000 | 0.06% | 379,960 |
| 2023-09-21 | 2023-09-19 | 1.640 | 235,000 | -1,000 | 0.06% | 385,400 |
| 2023-09-20 | 2023-09-18 | 1.680 | 236,000 | -10,000 | 0.06% | 396,480 |
| 2023-09-19 | 2023-09-15 | 1.690 | 246,000 | +33,000 | 0.06% | 415,740 |
| 2023-09-18 | 2023-09-14 | 1.690 | 213,000 | -4,000 | 0.05% | 359,970 |
| 2023-09-13 | 2023-09-11 | 1.670 | 217,000 | +4,000 | 0.05% | 362,390 |
| 2023-09-06 | 2023-09-04 | 1.770 | 213,000 | +49,000 | 0.05% | 377,010 |
| 2023-08-28 | 2023-08-24 | 1.610 | 164,000 | +1,000 | 0.04% | 264,040 |
| 2023-08-25 | 2023-08-23 | 1.610 | 163,000 | +1,000 | 0.04% | 262,430 |
| 2023-08-21 | 2023-08-17 | 1.820 | 162,000 | -2,000 | 0.04% | 294,840 |
| 2023-08-16 | 2023-08-14 | 1.810 | 164,000 | +2,000 | 0.04% | 296,840 |
| 2023-08-14 | 2023-08-10 | 1.880 | 162,000 | +2,000 | 0.04% | 304,560 |
| 2023-08-08 | 2023-08-04 | 1.950 | 160,000 | +85,000 | 0.04% | 312,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 75,000 | -3,000 | 0.02% | 151,500 |
| 2023-08-01 | 2023-07-28 | 2.000 | 78,000 | +5,000 | 0.02% | 156,000 |
| 2023-07-20 | 2023-07-18 | 1.940 | 73,000 | +1,000 | 0.02% | 141,620 |
| 2023-07-18 | 2023-07-13 | 2.010 | 72,000 | -3,000 | 0.02% | 144,720 |
| 2023-07-14 | 2023-07-12 | 1.950 | 75,000 | +3,000 | 0.02% | 146,250 |
| 2023-07-11 | 2023-07-07 | 2.010 | 72,000 | -3,000 | 0.02% | 144,720 |
| 2023-07-07 | 2023-07-05 | 1.980 | 75,000 | -13,000 | 0.02% | 148,500 |
| 2023-07-06 | 2023-07-04 | 1.880 | 88,000 | -13,000 | 0.02% | 165,440 |
| 2023-07-05 | 2023-07-03 | 1.900 | 101,000 | +29,000 | 0.03% | 191,900 |
| 2023-07-04 | 2023-06-30 | 1.850 | 72,000 | +2,000 | 0.02% | 133,200 |
| 2023-07-03 | 2023-06-29 | 1.850 | 70,000 | -101,000 | 0.02% | 129,500 |
| 2023-06-30 | 2023-06-28 | 1.870 | 171,000 | -74,000 | 0.04% | 319,770 |
| 2023-06-26 | 2023-06-21 | 1.900 | 245,000 | +172,000 | 0.06% | 465,500 |
| 2023-06-21 | 2023-06-19 | 2.020 | 73,000 | -2,000 | 0.02% | 147,460 |
| 2023-06-20 | 2023-06-16 | 2.060 | 75,000 | -127,000 | 0.02% | 154,500 |
| 2023-06-19 | 2023-06-15 | 1.950 | 202,000 | +3,000 | 0.05% | 393,900 |
| 2023-06-16 | 2023-06-14 | 1.940 | 199,000 | +120,000 | 0.05% | 386,060 |
| 2023-06-14 | 2023-06-12 | 1.980 | 79,000 | -2,000 | 0.02% | 156,420 |
| 2023-06-13 | 2023-06-09 | 2.000 | 81,000 | -100,000 | 0.02% | 162,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 181,000 | +6,000 | 0.05% | 369,240 |
| 2023-06-08 | 2023-06-06 | 1.940 | 175,000 | +3,000 | 0.04% | 339,500 |
| 2023-06-06 | 2023-06-02 | 1.980 | 172,000 | +102,000 | 0.04% | 340,560 |
| 2023-06-02 | 2023-05-31 | 1.980 | 70,000 | +2,000 | 0.02% | 138,600 |
| 2023-06-01 | 2023-05-30 | 1.970 | 68,000 | -2,000 | 0.02% | 133,960 |
| 2023-05-31 | 2023-05-29 | 1.910 | 70,000 | +2,000 | 0.02% | 133,700 |
| 2023-05-30 | 2023-05-25 | 1.910 | 68,000 | +3,000 | 0.02% | 129,880 |
| 2023-05-25 | 2023-05-23 | 1.940 | 65,000 | +1,000 | 0.02% | 126,100 |
| 2023-05-23 | 2023-05-19 | 2.040 | 64,000 | +1,000 | 0.02% | 130,560 |
| 2023-05-19 | 2023-05-17 | 2.080 | 63,000 | +3,000 | 0.02% | 131,040 |
| 2023-05-18 | 2023-05-16 | 2.100 | 60,000 | +1,000 | 0.02% | 126,000 |
| 2023-05-12 | 2023-05-10 | 2.110 | 59,000 | +4,000 | 0.01% | 124,490 |
| 2023-05-11 | 2023-05-09 | 2.110 | 55,000 | -9,000 | 0.01% | 116,050 |
| 2023-05-10 | 2023-05-08 | 2.240 | 64,000 | +12,000 | 0.02% | 143,360 |
| 2023-05-09 | 2023-05-05 | 2.220 | 52,000 | -50,000 | 0.01% | 115,440 |
| 2023-05-05 | 2023-05-03 | 2.320 | 102,000 | +10,000 | 0.03% | 236,640 |
| 2023-05-04 | 2023-05-02 | 2.410 | 92,000 | -5,000 | 0.02% | 221,720 |
| 2023-05-03 | 2023-04-28 | 2.430 | 97,000 | +37,000 | 0.02% | 235,710 |
| 2023-05-02 | 2023-04-27 | 2.480 | 60,000 | +12,000 | 0.02% | 148,800 |
| 2023-04-28 | 2023-04-26 | 2.100 | 48,000 | +4,000 | 0.01% | 100,800 |
| 2023-04-27 | 2023-04-25 | 2.250 | 44,000 | -6,000 | 0.01% | 99,000 |
| 2023-04-26 | 2023-04-24 | 2.060 | 50,000 | +6,000 | 0.01% | 103,000 |
| 2023-04-25 | 2023-04-21 | 2.110 | 44,000 | -27,000 | 0.01% | 92,840 |
| 2023-04-24 | 2023-04-20 | 2.230 | 71,000 | -37,000 | 0.02% | 158,330 |
| 2023-04-21 | 2023-04-19 | 2.240 | 108,000 | +58,000 | 0.03% | 241,920 |
| 2023-04-20 | 2023-04-18 | 2.340 | 50,000 | -128,000 | 0.01% | 117,000 |
| 2023-04-18 | 2023-04-14 | 1.960 | 178,000 | -7,000 | 0.04% | 348,880 |
| 2023-04-17 | 2023-04-13 | 1.880 | 185,000 | +9,000 | 0.05% | 347,800 |
| 2023-04-14 | 2023-04-12 | 1.870 | 176,000 | -2,000 | 0.04% | 329,120 |
| 2023-04-13 | 2023-04-11 | 1.870 | 178,000 | +2,000 | 0.04% | 332,860 |
| 2023-04-12 | 2023-04-06 | 1.850 | 176,000 | -10,000 | 0.04% | 325,600 |
| 2023-04-11 | 2023-04-04 | 1.870 | 186,000 | +17,000 | 0.05% | 347,820 |
| 2023-03-31 | 2023-03-29 | 1.790 | 169,000 | +1,000 | 0.04% | 302,510 |
| 2023-03-27 | 2023-03-23 | 1.880 | 168,000 | -2,000 | 0.04% | 315,840 |
| 2023-03-22 | 2023-03-20 | 1.910 | 170,000 | +2,000 | 0.04% | 324,700 |
| 2023-03-21 | 2023-03-17 | 1.900 | 168,000 | -11,000 | 0.04% | 319,200 |
| 2023-03-20 | 2023-03-16 | 1.870 | 179,000 | +6,000 | 0.04% | 334,730 |
| 2023-03-17 | 2023-03-15 | 1.930 | 173,000 | +5,000 | 0.04% | 333,890 |
| 2023-03-16 | 2023-03-14 | 1.740 | 168,000 | -5,000 | 0.04% | 292,320 |
| 2023-03-09 | 2023-03-07 | 1.980 | 173,000 | +6,000 | 0.04% | 342,540 |
| 2023-03-08 | 2023-03-06 | 1.970 | 167,000 | +20,000 | 0.04% | 328,990 |
| 2023-03-07 | 2023-03-03 | 1.990 | 147,000 | -1,000 | 0.04% | 292,530 |
| 2023-03-03 | 2023-03-01 | 1.900 | 148,000 | -8,000 | 0.04% | 281,200 |
| 2023-02-28 | 2023-02-24 | 1.860 | 156,000 | +2,000 | 0.04% | 290,160 |
| 2023-02-27 | 2023-02-23 | 1.870 | 154,000 | -6,000 | 0.04% | 287,980 |
| 2023-02-24 | 2023-02-22 | 1.870 | 160,000 | +4,000 | 0.04% | 299,200 |
| 2023-02-23 | 2023-02-21 | 1.820 | 156,000 | -5,000 | 0.04% | 283,920 |
| 2023-02-22 | 2023-02-20 | 1.880 | 161,000 | +7,000 | 0.04% | 302,680 |
| 2023-02-20 | 2023-02-16 | 1.760 | 154,000 | -2,000 | 0.04% | 271,040 |
| 2023-02-10 | 2023-02-08 | 1.850 | 156,000 | +2,000 | 0.04% | 288,600 |
| 2023-02-06 | 2023-02-02 | 1.970 | 154,000 | +50,000 | 0.04% | 303,380 |
| 2023-02-03 | 2023-02-01 | 2.060 | 104,000 | -18,000 | 0.03% | 214,240 |
| 2023-02-01 | 2023-01-30 | 1.800 | 122,000 | +8,000 | 0.03% | 219,600 |
| 2023-01-20 | 2023-01-18 | 1.780 | 114,000 | -2,000 | 0.03% | 202,920 |
| 2023-01-16 | 2023-01-12 | 1.730 | 116,000 | +30,000 | 0.03% | 200,680 |
| 2023-01-13 | 2023-01-11 | 1.740 | 86,000 | -12,000 | 0.02% | 149,640 |
| 2023-01-12 | 2023-01-10 | 1.790 | 98,000 | -3,000 | 0.02% | 175,420 |
| 2023-01-11 | 2023-01-09 | 1.840 | 101,000 | +15,000 | 0.03% | 185,840 |
| 2022-12-21 | 2022-12-19 | 1.700 | 86,000 | -14,000 | 0.02% | 146,200 |
| 2022-12-20 | 2022-12-16 | 1.800 | 100,000 | -16,000 | 0.03% | 180,000 |
| 2022-12-15 | 2022-12-13 | 1.890 | 116,000 | +10,000 | 0.03% | 219,240 |
| 2022-12-14 | 2022-12-12 | 1.860 | 106,000 | +6,000 | 0.03% | 197,160 |
| 2022-12-13 | 2022-12-09 | 1.910 | 100,000 | -4,000 | 0.03% | 191,000 |
| 2022-12-12 | 2022-12-08 | 1.920 | 104,000 | +1,000 | 0.03% | 199,680 |
| 2022-12-09 | 2022-12-07 | 1.960 | 103,000 | +5,000 | 0.03% | 201,880 |
| 2022-12-08 | 2022-12-06 | 2.040 | 98,000 | -1,000 | 0.02% | 199,920 |
| 2022-12-07 | 2022-12-05 | 2.080 | 99,000 | +3,000 | 0.02% | 205,920 |
| 2022-12-06 | 2022-12-02 | 1.880 | 96,000 | +13,000 | 0.02% | 180,480 |
| 2022-11-30 | 2022-11-28 | 1.960 | 83,000 | -13,000 | 0.02% | 162,680 |
| 2022-11-29 | 2022-11-25 | 1.920 | 96,000 | +11,000 | 0.02% | 184,320 |
| 2022-11-28 | 2022-11-24 | 1.870 | 85,000 | +12,000 | 0.02% | 158,950 |
| 2022-11-25 | 2022-11-23 | 2.280 | 73,000 | -253,000 | 0.02% | 166,440 |
| 2022-11-24 | 2022-11-22 | 1.820 | 326,000 | -75,000 | 0.08% | 593,320 |
| 2022-11-23 | 2022-11-21 | 1.450 | 401,000 | +220,000 | 0.10% | 581,450 |
| 2022-11-18 | 2022-11-16 | 1.490 | 181,000 | +14,000 | 0.05% | 269,690 |
| 2022-11-15 | 2022-11-11 | 1.480 | 167,000 | -3,000 | 0.04% | 247,160 |
| 2022-11-14 | 2022-11-10 | 1.510 | 170,000 | +4,000 | 0.04% | 256,700 |
| 2022-11-11 | 2022-11-09 | 1.460 | 166,000 | -3,000 | 0.04% | 242,360 |
| 2022-11-10 | 2022-11-08 | 1.530 | 169,000 | -11,000 | 0.04% | 258,570 |
| 2022-11-09 | 2022-11-07 | 1.620 | 180,000 | -34,000 | 0.05% | 291,600 |
| 2022-11-08 | 2022-11-04 | 1.530 | 214,000 | +58,000 | 0.05% | 327,420 |
| 2022-11-07 | 2022-11-03 | 1.430 | 156,000 | -7,000 | 0.04% | 223,080 |
| 2022-11-04 | 2022-11-02 | 1.240 | 163,000 | -6,000 | 0.04% | 202,120 |
| 2022-11-03 | 2022-11-01 | 1.210 | 169,000 | -6,000 | 0.04% | 204,490 |
| 2022-10-31 | 2022-10-27 | 1.240 | 175,000 | -9,000 | 0.04% | 217,000 |
| 2022-10-26 | 2022-10-24 | 1.200 | 184,000 | -3,000 | 0.05% | 220,800 |
| 2022-10-18 | 2022-10-14 | 1.280 | 187,000 | -12,000 | 0.05% | 239,360 |
| 2022-10-17 | 2022-10-13 | 1.290 | 199,000 | -5,000 | 0.05% | 256,710 |
| 2022-10-11 | 2022-10-07 | 1.250 | 204,000 | +6,000 | 0.05% | 255,000 |
| 2022-10-05 | 2022-09-30 | 1.200 | 198,000 | -2,000 | 0.05% | 237,600 |
| 2022-10-03 | 2022-09-29 | 1.260 | 200,000 | -5,000 | 0.05% | 252,000 |
| 2022-09-30 | 2022-09-28 | 1.410 | 205,000 | +10,000 | 0.05% | 289,050 |
| 2022-09-26 | 2022-09-22 | 1.480 | 195,000 | -3,000 | 0.05% | 288,600 |
| 2022-09-19 | 2022-09-15 | 1.570 | 198,000 | +6,000 | 0.05% | 310,860 |
| 2022-09-15 | 2022-09-13 | 1.610 | 192,000 | +8,000 | 0.05% | 309,120 |
| 2022-09-14 | 2022-09-09 | 1.640 | 184,000 | -13,000 | 0.05% | 301,760 |
| 2022-09-13 | 2022-09-08 | 1.590 | 197,000 | +12,000 | 0.05% | 313,230 |
| 2022-09-09 | 2022-09-07 | 1.680 | 185,000 | +4,000 | 0.05% | 310,800 |
| 2022-09-08 | 2022-09-06 | 1.530 | 181,000 | -2,000 | 0.05% | 276,930 |
| 2022-09-02 | 2022-08-31 | 1.560 | 183,000 | +7,000 | 0.05% | 285,480 |
| 2022-08-29 | 2022-08-25 | 1.590 | 176,000 | +1,000 | 0.04% | 279,840 |
| 2022-08-26 | 2022-08-24 | 1.590 | 175,000 | +5,000 | 0.04% | 278,250 |
| 2022-08-24 | 2022-08-22 | 1.650 | 170,000 | -6,000 | 0.04% | 280,500 |
| 2022-08-23 | 2022-08-19 | 1.640 | 176,000 | +1,000 | 0.04% | 288,640 |
| 2022-08-17 | 2022-08-15 | 1.650 | 175,000 | +10,000 | 0.04% | 288,750 |
| 2022-08-15 | 2022-08-11 | 1.680 | 165,000 | -22,000 | 0.04% | 277,200 |
| 2022-08-03 | 2022-08-01 | 1.680 | 187,000 | -50,000 | 0.05% | 314,160 |
| 2022-08-02 | 2022-07-29 | 1.670 | 237,000 | -1,000 | 0.06% | 395,790 |
| 2022-07-28 | 2022-07-26 | 1.720 | 238,000 | +22,000 | 0.06% | 409,360 |
| 2022-07-26 | 2022-07-22 | 1.760 | 216,000 | +50,000 | 0.05% | 380,160 |
| 2022-07-22 | 2022-07-20 | 1.760 | 166,000 | +10,000 | 0.04% | 292,160 |
| 2022-07-21 | 2022-07-19 | 1.810 | 156,000 | -202,000 | 0.04% | 282,360 |
| 2022-07-20 | 2022-07-18 | 1.890 | 358,000 | +186,000 | 0.09% | 676,620 |
| 2022-07-19 | 2022-07-15 | 1.610 | 172,000 | -77,000 | 0.04% | 276,920 |
| 2022-07-18 | 2022-07-14 | 1.730 | 249,000 | -10,000 | 0.06% | 430,770 |
| 2022-07-15 | 2022-07-13 | 1.740 | 259,000 | -7,000 | 0.06% | 450,660 |
| 2022-07-13 | 2022-07-11 | 1.750 | 266,000 | +3,000 | 0.07% | 465,500 |
| 2022-07-08 | 2022-07-06 | 1.770 | 263,000 | +5,000 | 0.07% | 465,510 |
| 2022-07-05 | 2022-06-30 | 1.820 | 258,000 | +15,000 | 0.06% | 469,560 |
| 2022-07-04 | 2022-06-29 | 1.850 | 243,000 | +25,000 | 0.06% | 449,550 |
| 2022-06-30 | 2022-06-28 | 1.920 | 218,000 | +10,000 | 0.05% | 418,560 |
| 2022-06-29 | 2022-06-27 | 1.840 | 208,000 | +1,000 | 0.05% | 382,720 |
| 2022-06-24 | 2022-06-22 | 1.820 | 207,000 | -3,000 | 0.05% | 376,740 |
| 2022-06-23 | 2022-06-21 | 1.830 | 210,000 | -3,000 | 0.05% | 384,300 |
| 2022-06-21 | 2022-06-17 | 1.820 | 213,000 | +59,000 | 0.05% | 387,660 |
| 2022-06-16 | 2022-06-14 | 2.010 | 154,000 | +1,000 | 0.04% | 309,540 |
| 2022-06-14 | 2022-06-10 | 2.160 | 153,000 | -1,000 | 0.04% | 330,480 |
| 2022-06-13 | 2022-06-09 | 2.150 | 154,000 | +8,000 | 0.04% | 331,100 |
| 2022-06-10 | 2022-06-08 | 2.180 | 146,000 | +16,000 | 0.04% | 318,280 |
| 2022-06-09 | 2022-06-07 | 2.120 | 130,000 | -29,000 | 0.03% | 275,600 |
| 2022-06-08 | 2022-06-06 | 2.110 | 159,000 | +2,000 | 0.04% | 335,490 |
| 2022-06-07 | 2022-06-02 | 2.100 | 157,000 | +12,000 | 0.04% | 329,700 |
| 2022-06-06 | 2022-06-01 | 2.110 | 145,000 | -2,000 | 0.04% | 305,950 |
| 2022-06-02 | 2022-05-31 | 2.120 | 147,000 | -10,000 | 0.04% | 311,640 |
| 2022-06-01 | 2022-05-30 | 2.100 | 157,000 | -5,000 | 0.04% | 329,700 |
| 2022-05-31 | 2022-05-27 | 2.090 | 162,000 | +5,000 | 0.04% | 338,580 |
| 2022-05-30 | 2022-05-26 | 2.090 | 157,000 | -5,000 | 0.04% | 328,130 |
| 2022-05-27 | 2022-05-25 | 2.110 | 162,000 | -5,000 | 0.04% | 341,820 |
| 2022-05-26 | 2022-05-24 | 2.070 | 167,000 | +10,000 | 0.04% | 345,690 |
| 2022-05-24 | 2022-05-20 | 2.150 | 157,000 | -1,000 | 0.04% | 337,550 |
| 2022-05-23 | 2022-05-19 | 2.110 | 158,000 | +8,000 | 0.04% | 333,380 |
| 2022-05-19 | 2022-05-17 | 2.040 | 150,000 | -14,000 | 0.04% | 306,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 164,000 | +4,000 | 0.04% | 328,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 160,000 | +10,000 | 0.04% | 320,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 150,000 | +4,000 | 0.04% | 297,000 |
| 2022-05-05 | 2022-05-03 | 2.120 | 146,000 | +10,000 | 0.04% | 309,520 |
| 2022-05-04 | 2022-04-29 | 2.150 | 136,000 | -3,000 | 0.03% | 292,400 |
| 2022-05-03 | 2022-04-28 | 2.160 | 139,000 | +2,000 | 0.03% | 300,240 |
| 2022-04-29 | 2022-04-27 | 2.150 | 137,000 | -26,000 | 0.03% | 294,550 |
| 2022-04-28 | 2022-04-26 | 2.130 | 163,000 | -1,000 | 0.04% | 347,190 |
| 2022-04-27 | 2022-04-25 | 2.150 | 164,000 | +6,000 | 0.04% | 352,600 |
| 2022-04-25 | 2022-04-21 | 2.160 | 158,000 | -8,000 | 0.04% | 341,280 |
| 2022-04-22 | 2022-04-20 | 2.320 | 166,000 | +5,000 | 0.04% | 385,120 |
| 2022-04-21 | 2022-04-19 | 2.350 | 161,000 | +6,000 | 0.04% | 378,350 |
| 2022-04-20 | 2022-04-14 | 2.380 | 155,000 | +10,000 | 0.04% | 368,900 |
| 2022-04-14 | 2022-04-12 | 2.380 | 145,000 | -3,000 | 0.04% | 345,100 |
| 2022-04-12 | 2022-04-08 | 2.440 | 148,000 | -6,000 | 0.04% | 361,120 |
| 2022-04-11 | 2022-04-07 | 2.470 | 154,000 | +1,000 | 0.04% | 380,380 |
| 2022-04-08 | 2022-04-06 | 2.460 | 153,000 | -4,000 | 0.04% | 376,380 |
| 2022-04-07 | 2022-04-04 | 2.350 | 157,000 | +10,000 | 0.04% | 368,950 |
| 2022-04-01 | 2022-03-30 | 2.390 | 147,000 | -82,000 | 0.04% | 351,330 |
| 2022-03-31 | 2022-03-29 | 2.370 | 229,000 | +20,000 | 0.06% | 542,730 |
| 2022-03-29 | 2022-03-25 | 2.330 | 209,000 | -23,000 | 0.05% | 486,970 |
| 2022-03-28 | 2022-03-24 | 2.410 | 232,000 | +65,000 | 0.06% | 559,120 |
| 2022-03-25 | 2022-03-23 | 2.440 | 167,000 | -24,000 | 0.04% | 407,480 |
| 2022-03-24 | 2022-03-22 | 2.520 | 191,000 | +30,000 | 0.05% | 481,320 |
| 2022-03-23 | 2022-03-21 | 2.180 | 161,000 | +10,000 | 0.04% | 350,980 |
| 2022-03-22 | 2022-03-18 | 2.210 | 151,000 | +9,000 | 0.04% | 333,710 |
| 2022-03-21 | 2022-03-17 | 2.200 | 142,000 | +2,000 | 0.04% | 312,400 |
| 2022-03-18 | 2022-03-16 | 2.090 | 140,000 | +2,000 | 0.04% | 292,600 |
| 2022-03-16 | 2022-03-14 | 2.170 | 138,000 | +7,000 | 0.03% | 299,460 |
| 2022-03-15 | 2022-03-11 | 2.350 | 131,000 | -1,000 | 0.03% | 307,850 |
| 2022-03-11 | 2022-03-09 | 2.310 | 132,000 | -6,000 | 0.03% | 304,920 |
| 2022-03-10 | 2022-03-08 | 2.310 | 138,000 | -2,000 | 0.03% | 318,780 |
| 2022-03-08 | 2022-03-04 | 2.590 | 140,000 | -3,000 | 0.04% | 362,600 |
| 2022-03-07 | 2022-03-03 | 2.710 | 143,000 | +3,000 | 0.04% | 387,530 |
| 2022-03-04 | 2022-03-02 | 2.720 | 140,000 | +3,000 | 0.04% | 380,800 |
| 2022-03-03 | 2022-03-01 | 2.620 | 137,000 | +7,000 | 0.03% | 358,940 |
| 2022-03-02 | 2022-02-28 | 2.640 | 130,000 | +4,000 | 0.03% | 343,200 |
| 2022-03-01 | 2022-02-25 | 2.610 | 126,000 | +2,000 | 0.03% | 328,860 |
| 2022-02-25 | 2022-02-23 | 2.540 | 124,000 | -12,000 | 0.03% | 314,960 |
| 2022-02-24 | 2022-02-22 | 2.580 | 136,000 | -4,000 | 0.03% | 350,880 |
| 2022-02-23 | 2022-02-21 | 2.620 | 140,000 | -56,000 | 0.04% | 366,800 |
| 2022-02-22 | 2022-02-18 | 2.660 | 196,000 | -44,000 | 0.05% | 521,360 |
| 2022-02-21 | 2022-02-17 | 2.790 | 240,000 | +3,000 | 0.06% | 669,600 |
| 2022-02-18 | 2022-02-16 | 2.730 | 237,000 | +114,000 | 0.06% | 647,010 |
| 2022-02-17 | 2022-02-15 | 2.770 | 123,000 | +17,000 | 0.03% | 340,710 |
| 2022-02-16 | 2022-02-14 | 3.050 | 106,000 | -14,000 | 0.03% | 323,300 |
| 2022-02-15 | 2022-02-11 | 2.840 | 120,000 | +25,000 | 0.03% | 340,800 |
| 2022-02-14 | 2022-02-10 | 2.540 | 95,000 | -12,000 | 0.02% | 241,300 |
| 2022-02-11 | 2022-02-09 | 2.510 | 107,000 | +12,000 | 0.03% | 268,570 |
| 2022-02-08 | 2022-02-04 | 2.390 | 95,000 | -1,000 | 0.02% | 227,050 |
| 2022-02-04 | 2022-01-27 | 2.380 | 96,000 | -9,000 | 0.02% | 228,480 |
| 2022-01-26 | 2022-01-24 | 2.550 | 105,000 | +18,000 | 0.03% | 267,750 |
| 2022-01-21 | 2022-01-19 | 2.430 | 87,000 | +8,000 | 0.02% | 211,410 |
| 2022-01-20 | 2022-01-18 | 2.510 | 79,000 | -403,000 | 0.02% | 198,290 |
| 2022-01-19 | 2022-01-17 | 2.540 | 482,000 | +6,000 | 0.12% | 1,224,280 |
| 2022-01-17 | 2022-01-13 | 2.640 | 476,000 | -10,000 | 0.12% | 1,256,640 |
| 2022-01-14 | 2022-01-12 | 2.640 | 486,000 | +2,000 | 0.12% | 1,283,040 |
| 2022-01-12 | 2022-01-10 | 2.600 | 484,000 | +4,000 | 0.12% | 1,258,400 |
| 2022-01-11 | 2022-01-07 | 2.580 | 480,000 | -111,000 | 0.12% | 1,238,400 |
| 2022-01-10 | 2022-01-06 | 2.890 | 591,000 | +13,000 | 0.15% | 1,707,990 |
| 2022-01-07 | 2022-01-05 | 2.270 | 578,000 | +109,000 | 0.14% | 1,312,060 |
| 2022-01-05 | 2022-01-03 | 2.580 | 469,000 | +3,000 | 0.12% | 1,210,020 |
| 2022-01-04 | 2021-12-31 | 2.370 | 466,000 | -15,000 | 0.12% | 1,104,420 |
| 2021-12-30 | 2021-12-28 | 2.600 | 481,000 | +10,000 | 0.12% | 1,250,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 471,000 | -10,000 | 0.12% | 1,186,920 |
| 2021-12-28 | 2021-12-22 | 2.730 | 481,000 | -41,000 | 0.12% | 1,313,130 |
| 2021-12-23 | 2021-12-21 | 2.610 | 522,000 | +184,000 | 0.13% | 1,362,420 |
| 2021-12-22 | 2021-12-20 | 3.110 | 338,000 | +21,000 | 0.08% | 1,051,180 |
| 2021-12-21 | 2021-12-17 | 3.330 | 317,000 | +104,000 | 0.08% | 1,055,610 |
| 2021-12-20 | 2021-12-16 | 2.980 | 213,000 | +116,000 | 0.05% | 634,740 |
| 2021-12-17 | 2021-12-15 | 2.980 | 97,000 | +5,000 | 0.02% | 289,060 |
| 2021-12-16 | 2021-12-14 | 3.180 | 92,000 | -25,000 | 0.02% | 292,560 |
| 2021-12-15 | 2021-12-13 | 3.400 | 117,000 | -196,000 | 0.03% | 397,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 313,000 | +266,000 | 0.08% | 895,180 |
| 2021-12-08 | 2021-12-06 | 1.620 | 47,000 | -3,000 | 0.01% | 76,140 |
| 2021-11-26 | 2021-11-24 | 1.740 | 50,000 | +10,000 | 0.01% | 87,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 40,000 | -10,000 | 0.01% | 73,200 |
| 2021-11-18 | 2021-11-16 | 1.700 | 50,000 | -5,000 | 0.01% | 85,000 |
| 2021-11-16 | 2021-11-12 | 1.770 | 55,000 | +3,000 | 0.01% | 97,350 |
| 2021-11-10 | 2021-11-08 | 1.680 | 52,000 | -87,000 | 0.01% | 87,360 |
| 2021-11-09 | 2021-11-05 | 1.610 | 139,000 | +18,000 | 0.03% | 223,790 |
| 2021-11-08 | 2021-11-04 | 1.710 | 121,000 | +72,000 | 0.03% | 206,910 |
| 2021-11-04 | 2021-11-02 | 1.800 | 49,000 | +17,000 | 0.01% | 88,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 32,000 | -1,000 | 0.01% | 61,760 |
| 2021-11-01 | 2021-10-28 | 1.960 | 33,000 | -1,000 | 0.01% | 64,680 |
| 2021-10-29 | 2021-10-27 | 2.000 | 34,000 | -25,000 | 0.01% | 68,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 59,000 | -3,000 | 0.01% | 120,360 |
| 2021-10-27 | 2021-10-25 | 2.040 | 62,000 | +20,000 | 0.02% | 126,480 |
| 2021-10-26 | 2021-10-22 | 2.130 | 42,000 | +17,000 | 0.01% | 89,460 |
| 2021-10-25 | 2021-10-21 | 2.190 | 25,000 | +2,000 | 0.01% | 54,750 |
| 2021-10-22 | 2021-10-20 | 2.190 | 23,000 | +1,000 | 0.01% | 50,370 |
| 2021-10-21 | 2021-10-19 | 2.230 | 22,000 | +7,000 | 0.01% | 49,060 |
| 2021-10-20 | 2021-10-18 | 2.330 | 15,000 | -102,000 | 0.00% | 34,950 |
| 2021-10-19 | 2021-10-15 | 2.070 | 117,000 | +24,000 | 0.03% | 242,190 |
| 2021-10-18 | 2021-10-12 | 2.060 | 93,000 | +10,000 | 0.02% | 191,580 |
| 2021-10-15 | 2021-10-11 | 2.200 | 83,000 | -20,000 | 0.02% | 182,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 103,000 | +18,000 | 0.03% | 234,840 |
| 2021-10-11 | 2021-10-07 | 2.390 | 85,000 | -48,000 | 0.02% | 203,150 |
| 2021-10-07 | 2021-10-05 | 2.350 | 133,000 | +5,000 | 0.03% | 312,550 |
| 2021-09-30 | 2021-09-28 | 2.220 | 128,000 | -3,000 | 0.03% | 284,160 |
| 2021-09-29 | 2021-09-27 | 1.950 | 131,000 | +30,000 | 0.03% | 255,450 |
| 2021-09-28 | 2021-09-24 | 2.200 | 101,000 | +67,000 | 0.03% | 222,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 34,000 | +1,000 | 0.01% | 85,680 |
| 2021-09-23 | 2021-09-20 | 2.340 | 33,000 | -2,000 | 0.01% | 77,220 |
| 2021-09-21 | 2021-09-17 | 2.590 | 35,000 | -2,000 | 0.01% | 90,650 |
| 2021-09-20 | 2021-09-16 | 2.760 | 37,000 | -5,000 | 0.01% | 102,120 |
| 2021-09-17 | 2021-09-15 | 2.930 | 42,000 | -98,000 | 0.01% | 123,060 |
| 2021-09-16 | 2021-09-14 | 2.190 | 140,000 | +93,000 | 0.04% | 306,600 |
| 2021-09-15 | 2021-09-13 | 2.050 | 47,000 | +15,000 | 0.01% | 96,350 |
| 2021-09-14 | 2021-09-10 | 1.750 | 32,000 | +1,000 | 0.01% | 56,000 |
| 2021-09-10 | 2021-09-08 | 1.830 | 31,000 | -15,000 | 0.01% | 56,730 |
| 2021-09-09 | 2021-09-07 | 1.830 | 46,000 | +7,000 | 0.01% | 84,180 |
| 2021-09-08 | 2021-09-06 | 1.790 | 39,000 | -72,000 | 0.01% | 69,810 |
| 2021-09-01 | 2021-08-30 | 1.670 | 111,000 | -1,000 | 0.03% | 185,370 |
| 2021-08-31 | 2021-08-27 | 1.560 | 112,000 | +2,000 | 0.03% | 174,720 |
| 2021-08-30 | 2021-08-26 | 1.570 | 110,000 | +60,000 | 0.03% | 172,700 |
| 2021-08-26 | 2021-08-24 | 1.530 | 50,000 | +20,000 | 0.01% | 76,500 |
| 2021-08-10 | 2021-08-06 | 1.590 | 30,000 | +1,000 | 0.01% | 47,700 |
| 2021-08-05 | 2021-08-03 | 1.570 | 29,000 | -10,000 | 0.01% | 45,530 |
| 2021-08-03 | 2021-07-30 | 1.560 | 39,000 | -1,000 | 0.01% | 60,840 |
| 2021-08-02 | 2021-07-29 | 1.550 | 40,000 | +17,000 | 0.01% | 62,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 23,000 | -20,000 | 0.01% | 36,110 |
| 2021-07-27 | 2021-07-23 | 1.650 | 43,000 | +20,000 | 0.01% | 70,950 |
| 2021-07-23 | 2021-07-21 | 1.560 | 23,000 | -7,000 | 0.01% | 35,880 |
| 2021-07-21 | 2021-07-19 | 1.510 | 30,000 | +7,000 | 0.01% | 45,300 |
| 2021-07-05 | 2021-06-30 | 1.440 | 23,000 | -2,000 | 0.01% | 33,120 |
| 2021-06-28 | 2021-06-24 | 1.460 | 25,000 | -1,000 | 0.01% | 36,500 |
| 2021-06-23 | 2021-06-21 | 1.450 | 26,000 | +2,000 | 0.01% | 37,700 |
| 2021-06-16 | 2021-06-11 | 1.540 | 24,000 | +1,000 | 0.01% | 36,960 |
| 2021-06-10 | 2021-06-08 | 1.640 | 23,000 | -27,000 | 0.01% | 37,720 |
| 2021-06-08 | 2021-06-04 | 1.550 | 50,000 | -3,000 | 0.01% | 77,500 |
| 2021-06-07 | 2021-06-03 | 1.620 | 53,000 | +27,000 | 0.01% | 85,860 |
| 2021-06-04 | 2021-06-02 | 1.780 | 26,000 | -4,000 | 0.01% | 46,280 |
| 2021-05-31 | 2021-05-27 | 1.380 | 30,000 | -1,000 | 0.01% | 41,400 |
| 2021-05-27 | 2021-05-25 | 1.370 | 31,000 | +1,000 | 0.01% | 42,470 |
| 2021-05-25 | 2021-05-21 | 1.400 | 30,000 | -1,000 | 0.01% | 42,000 |
| 2021-05-20 | 2021-05-17 | 1.390 | 31,000 | -28,000 | 0.01% | 43,090 |
| 2021-05-12 | 2021-05-10 | 1.470 | 59,000 | +21,000 | 0.01% | 86,730 |
| 2021-04-29 | 2021-04-27 | 1.380 | 38,000 | +4,000 | 0.01% | 52,440 |
| 2021-04-21 | 2021-04-19 | 1.330 | 34,000 | -7,000 | 0.01% | 45,220 |
| 2021-04-13 | 2021-04-09 | 1.350 | 41,000 | -11,000 | 0.01% | 55,350 |
| 2021-04-09 | 2021-04-07 | 1.330 | 52,000 | -37,000 | 0.01% | 69,160 |
| 2021-04-07 | 2021-03-31 | 1.380 | 89,000 | +31,000 | 0.02% | 122,820 |
| 2021-03-30 | 2021-03-26 | 1.270 | 58,000 | +3,000 | 0.01% | 73,660 |
| 2021-03-29 | 2021-03-25 | 1.280 | 55,000 | +3,000 | 0.01% | 70,400 |
| 2021-03-23 | 2021-03-19 | 1.340 | 52,000 | +1,000 | 0.01% | 69,680 |
| 2021-03-22 | 2021-03-18 | 1.360 | 51,000 | +18,000 | 0.01% | 69,360 |
| 2021-03-10 | 2021-03-08 | 1.380 | 33,000 | +2,000 | 0.01% | 45,540 |
| 2021-03-09 | 2021-03-05 | 1.430 | 31,000 | +1,000 | 0.01% | 44,330 |
| 2021-03-08 | 2021-03-04 | 1.450 | 30,000 | +8,000 | 0.01% | 43,500 |
| 2021-03-05 | 2021-03-03 | 1.470 | 22,000 | +3,000 | 0.01% | 32,340 |
| 2021-02-24 | 2021-02-22 | 1.750 | 19,000 | -23,000 | 0.00% | 33,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 42,000 | +4,000 | 0.01% | 58,800 |
| 2021-02-10 | 2021-02-08 | 1.230 | 38,000 | +10,000 | 0.01% | 46,740 |
| 2021-02-04 | 2021-02-02 | 1.270 | 28,000 | +5,000 | 0.01% | 35,560 |
| 2021-02-03 | 2021-02-01 | 1.280 | 23,000 | -2,000 | 0.01% | 29,440 |
| 2021-02-02 | 2021-01-29 | 1.360 | 25,000 | +5,000 | 0.01% | 34,000 |
| 2021-01-27 | 2021-01-25 | 1.460 | 20,000 | +1,000 | 0.01% | 29,200 |
| 2021-01-26 | 2021-01-22 | 1.540 | 19,000 | +3,000 | 0.00% | 29,260 |
| 2021-01-25 | 2021-01-21 | 1.700 | 16,000 | +1,000 | 0.00% | 27,200 |
| 2021-01-13 | 2021-01-11 | 1.440 | 15,000 | -1,000 | 0.00% | 21,600 |
| 2021-01-07 | 2021-01-05 | 1.410 | 16,000 | -38,000 | 0.00% | 22,560 |
| 2021-01-06 | 2021-01-04 | 1.390 | 54,000 | -67,000 | 0.01% | 75,060 |
| 2020-12-08 | 2020-12-04 | 1.470 | 121,000 | -5,000 | 0.03% | 177,870 |
| 2020-12-07 | 2020-12-03 | 1.450 | 126,000 | +3,000 | 0.03% | 182,700 |
| 2020-12-03 | 2020-12-01 | 1.500 | 123,000 | +1,000 | 0.03% | 184,500 |
| 2020-11-25 | 2020-11-23 | 1.510 | 122,000 | -1,000 | 0.03% | 184,220 |
| 2020-11-24 | 2020-11-20 | 1.420 | 123,000 | +1,000 | 0.03% | 174,660 |
| 2020-11-18 | 2020-11-16 | 1.390 | 122,000 | +8,000 | 0.03% | 169,580 |
| 2020-10-29 | 2020-10-27 | 1.250 | 114,000 | -2,000 | 0.03% | 142,500 |
| 2020-10-23 | 2020-10-21 | 1.270 | 116,000 | +1,000 | 0.03% | 147,320 |
| 2020-10-22 | 2020-10-20 | 1.270 | 115,000 | +8,000 | 0.03% | 146,050 |
| 2020-09-14 | 2020-09-10 | 1.300 | 107,000 | -1,000 | 0.03% | 139,100 |
| 2020-09-03 | 2020-09-01 | 1.360 | 108,000 | +1,000 | 0.03% | 146,880 |
| 2020-07-13 | 2020-07-09 | 1.950 | 107,000 | +1,000 | 0.03% | 208,650 |
| 2020-06-29 | 2020-06-24 | 1.074 | 106,000 | +390 | 0.03% | 113,839 |
| 2020-01-02 | 2019-12-27 | 2.559 | 105,610 | -13,948 | 0.03% | 270,301 |
| 2019-12-16 | 2019-12-12 | 2.579 | 119,558 | -9,963 | 0.03% | 308,400 |
| 2019-11-27 | 2019-11-25 | 2.369 | 129,521 | +9,963 | 0.03% | 306,799 |
| 2019-09-09 | 2019-09-05 | 2.248 | 119,558 | +19,926 | 0.03% | 268,800 |
| 2019-08-13 | 2019-08-09 | 2.459 | 99,632 | -996 | 0.03% | 245,001 |
| 2019-07-30 | 2019-07-26 | 2.630 | 100,628 | +7,970 | 0.03% | 264,620 |
| 2019-07-29 | 2019-07-25 | 2.670 | 92,658 | +6,975 | 0.02% | 247,381 |
| 2019-07-25 | 2019-07-23 | 2.610 | 85,683 | +34,871 | 0.02% | 223,599 |
| 2019-07-24 | 2019-07-22 | 2.579 | 50,812 | +9,963 | 0.01% | 131,069 |
| 2019-07-23 | 2019-07-19 | 2.640 | 40,849 | +14,945 | 0.01% | 107,830 |
| 2019-07-18 | 2019-07-16 | 2.559 | 25,904 | -14,945 | 0.01% | 66,299 |
| 2019-06-20 | 2019-06-18 | 2.424 | 40,849 | +598 | 0.01% | 99,030 |
| 2018-09-04 | 2018-08-31 | 3.575 | 40,251 | -9,817 | 0.01% | 143,911 |
| 2018-07-31 | 2018-07-27 | 3.738 | 50,068 | -9,817 | 0.01% | 187,170 |
| 2018-07-30 | 2018-07-26 | 3.616 | 59,885 | -2,945 | 0.02% | 216,549 |
| 2018-07-26 | 2018-07-24 | 3.820 | 62,830 | -71,666 | 0.02% | 239,998 |
| 2018-07-25 | 2018-07-23 | 3.667 | 134,496 | -62,831 | 0.03% | 493,199 |
| 2018-01-02 | 2017-12-28 | 3.820 | 197,327 | -4,908 | 0.05% | 753,751 |
| 2017-12-29 | 2017-12-27 | 3.086 | 202,235 | +4,908 | 0.05% | 624,179 |
| 2017-05-25 | 2017-05-23 | 2.417 | 197,327 | +8,548 | 0.05% | 476,929 |
| 2016-05-27 | 2016-05-25 | 1.879 | 188,779 | +8,019 | 0.05% | 354,760 |
| 2015-09-10 | 2015-09-08 | 2.824 | 180,760 | -17,986 | 0.05% | 510,541 |
| 2015-06-12 | 2015-06-10 | 3.535 | 198,746 | +8,681 | 0.06% | 702,524 |
| 2015-03-24 | 2015-03-20 | 2.326 | 190,065 | +24,080 | 0.06% | 441,999 |
| 2015-03-23 | 2015-03-19 | 2.326 | 165,985 | +1,720 | 0.05% | 386,001 |
| 2015-03-11 | 2015-03-09 | 2.093 | 164,265 | +4,300 | 0.05% | 343,801 |
| 2014-06-04 | 2014-05-30 | 3.668 | 159,965 | +8,867 | 0.05% | 586,808 |
| 2013-05-20 | 2013-05-15 | 5.252 | 151,098 | +9,439 | 0.05% | 793,576 |
| 2013-03-15 | 2013-03-13 | 4.858 | 141,659 | +7,616 | 0.05% | 688,201 |
| 2013-02-26 | 2013-02-22 | 4.898 | 134,043 | +7,616 | 0.04% | 656,482 |
| 2013-02-06 | 2013-02-04 | 5.055 | 126,427 | +22,849 | 0.04% | 639,102 |
| 2013-02-05 | 2013-02-01 | 5.383 | 103,578 | +7,616 | 0.03% | 557,598 |
| 2013-02-04 | 2013-01-31 | 5.515 | 95,962 | +45,696 | 0.03% | 529,198 |
| 2013-02-01 | 2013-01-30 | 5.318 | 50,266 | +7,616 | 0.02% | 267,300 |
| 2013-01-31 | 2013-01-29 | 5.305 | 42,650 | +8,378 | 0.01% | 226,240 |
| 2013-01-29 | 2013-01-25 | 5.200 | 34,272 | +3,808 | 0.01% | 178,199 |
| 2013-01-25 | 2013-01-23 | 5.186 | 30,464 | +30,464 | 0.01% | 157,999 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy