History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-10-13 | 2025-10-09 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-10-08 | 2025-10-03 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-10-03 | 2025-09-30 | 2.410 | 8,000 | -4,000 | 0.00% | 19,280 |
| 2025-09-17 | 2025-09-15 | 2.420 | 12,000 | +1,000 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 2.430 | 11,000 | +4,000 | 0.00% | 26,730 |
| 2025-09-09 | 2025-09-05 | 2.380 | 7,000 | -12,000 | 0.00% | 16,660 |
| 2025-09-08 | 2025-09-04 | 2.320 | 19,000 | +12,000 | 0.00% | 44,080 |
| 2025-09-04 | 2025-09-02 | 2.350 | 7,000 | -2,000 | 0.00% | 16,450 |
| 2025-08-12 | 2025-08-08 | 2.550 | 9,000 | -100,000 | 0.00% | 22,950 |
| 2025-08-11 | 2025-08-07 | 2.460 | 109,000 | -41,000 | 0.03% | 268,140 |
| 2025-08-08 | 2025-08-06 | 2.430 | 150,000 | +40,000 | 0.04% | 364,500 |
| 2025-07-31 | 2025-07-29 | 2.480 | 110,000 | -44,000 | 0.03% | 272,800 |
| 2025-07-30 | 2025-07-28 | 2.480 | 154,000 | -40,000 | 0.04% | 381,920 |
| 2025-07-25 | 2025-07-23 | 2.610 | 194,000 | +26,000 | 0.05% | 506,340 |
| 2025-07-23 | 2025-07-21 | 2.590 | 168,000 | +53,000 | 0.04% | 435,120 |
| 2025-07-22 | 2025-07-18 | 2.440 | 115,000 | -2,000 | 0.03% | 280,600 |
| 2025-07-21 | 2025-07-17 | 2.520 | 117,000 | -1,000 | 0.03% | 294,840 |
| 2025-07-18 | 2025-07-16 | 2.560 | 118,000 | +53,000 | 0.03% | 302,080 |
| 2025-07-16 | 2025-07-14 | 2.690 | 65,000 | +10,000 | 0.02% | 174,850 |
| 2025-07-15 | 2025-07-11 | 2.820 | 55,000 | -262,000 | 0.01% | 155,100 |
| 2025-07-04 | 2025-07-02 | 2.230 | 317,000 | -47,000 | 0.08% | 706,910 |
| 2025-07-02 | 2025-06-27 | 2.090 | 364,000 | -5,000 | 0.09% | 760,760 |
| 2025-06-30 | 2025-06-26 | 2.030 | 369,000 | -71,000 | 0.09% | 749,070 |
| 2025-06-27 | 2025-06-25 | 2.060 | 440,000 | +2,000 | 0.11% | 906,400 |
| 2025-06-23 | 2025-06-19 | 1.930 | 438,000 | +180,000 | 0.11% | 845,340 |
| 2025-06-19 | 2025-06-17 | 2.050 | 258,000 | +71,000 | 0.06% | 528,900 |
| 2025-06-17 | 2025-06-13 | 1.950 | 187,000 | -13,000 | 0.05% | 364,650 |
| 2025-06-16 | 2025-06-12 | 1.960 | 200,000 | +13,000 | 0.05% | 392,000 |
| 2025-06-06 | 2025-06-04 | 1.880 | 187,000 | +24,000 | 0.05% | 351,560 |
| 2025-05-29 | 2025-05-27 | 1.890 | 163,000 | +38,000 | 0.04% | 308,070 |
| 2025-05-13 | 2025-05-09 | 1.900 | 125,000 | +101,000 | 0.03% | 237,500 |
| 2025-05-09 | 2025-05-07 | 1.870 | 24,000 | -1,000 | 0.01% | 44,880 |
| 2025-04-24 | 2025-04-22 | 1.860 | 25,000 | +16,000 | 0.01% | 46,500 |
| 2025-04-23 | 2025-04-17 | 2.040 | 9,000 | -516,000 | 0.00% | 18,360 |
| 2025-04-03 | 2025-04-01 | 1.900 | 525,000 | +150,000 | 0.13% | 997,500 |
| 2025-03-25 | 2025-03-21 | 1.940 | 375,000 | +43,000 | 0.09% | 727,500 |
| 2025-03-24 | 2025-03-20 | 1.970 | 332,000 | +93,000 | 0.08% | 654,040 |
| 2025-03-17 | 2025-03-13 | 1.940 | 239,000 | +15,000 | 0.06% | 463,660 |
| 2025-02-27 | 2025-02-25 | 1.850 | 224,000 | -4,000 | 0.06% | 414,400 |
| 2025-02-24 | 2025-02-20 | 1.890 | 228,000 | +1,000 | 0.06% | 430,920 |
| 2025-02-18 | 2025-02-14 | 1.860 | 227,000 | +153,000 | 0.06% | 422,220 |
| 2025-02-06 | 2025-02-04 | 1.810 | 74,000 | +49,000 | 0.02% | 133,940 |
| 2025-01-03 | 2024-12-31 | 1.830 | 25,000 | +2,000 | 0.01% | 45,750 |
| 2024-11-11 | 2024-11-07 | 2.340 | 23,000 | -14,000 | 0.01% | 53,820 |
| 2024-11-07 | 2024-11-05 | 2.220 | 37,000 | +14,000 | 0.01% | 82,140 |
| 2024-11-05 | 2024-11-01 | 2.090 | 23,000 | -10,000 | 0.01% | 48,070 |
| 2024-11-01 | 2024-10-30 | 2.020 | 33,000 | -225,000 | 0.01% | 66,660 |
| 2024-10-30 | 2024-10-28 | 2.070 | 258,000 | -207,000 | 0.06% | 534,060 |
| 2024-10-21 | 2024-10-17 | 1.840 | 465,000 | +441,000 | 0.12% | 855,600 |
| 2024-10-18 | 2024-10-16 | 1.910 | 24,000 | -159,000 | 0.01% | 45,840 |
| 2024-10-17 | 2024-10-15 | 1.860 | 183,000 | +1,000 | 0.05% | 340,380 |
| 2024-10-15 | 2024-10-10 | 2.190 | 182,000 | +112,000 | 0.05% | 398,580 |
| 2024-10-09 | 2024-10-07 | 2.400 | 70,000 | +44,000 | 0.02% | 168,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 26,000 | -7,000 | 0.01% | 54,340 |
| 2024-10-07 | 2024-10-03 | 1.970 | 33,000 | +7,000 | 0.01% | 65,010 |
| 2024-10-04 | 2024-10-02 | 1.970 | 26,000 | -193,000 | 0.01% | 51,220 |
| 2024-10-02 | 2024-09-27 | 1.800 | 219,000 | +195,000 | 0.05% | 394,200 |
| 2024-07-22 | 2024-07-18 | 1.740 | 24,000 | +3,000 | 0.01% | 41,760 |
| 2024-07-10 | 2024-07-08 | 1.650 | 21,000 | -1,000 | 0.01% | 34,650 |
| 2024-06-06 | 2024-06-04 | 1.880 | 22,000 | +1,000 | 0.01% | 41,360 |
| 2024-06-05 | 2024-06-03 | 1.860 | 21,000 | +3,000 | 0.01% | 39,060 |
| 2024-05-17 | 2024-05-14 | 2.010 | 18,000 | +2,000 | 0.00% | 36,180 |
| 2024-04-24 | 2024-04-22 | 2.050 | 16,000 | -55,000 | 0.00% | 32,800 |
| 2024-04-23 | 2024-04-19 | 2.190 | 71,000 | +55,000 | 0.02% | 155,490 |
| 2024-04-10 | 2024-04-08 | 1.920 | 16,000 | -4,000 | 0.00% | 30,720 |
| 2024-03-20 | 2024-03-18 | 2.070 | 20,000 | +4,000 | 0.01% | 41,400 |
| 2024-03-06 | 2024-03-04 | 1.960 | 16,000 | -10,000 | 0.00% | 31,360 |
| 2024-03-05 | 2024-03-01 | 1.940 | 26,000 | -50,000 | 0.01% | 50,440 |
| 2024-03-04 | 2024-02-29 | 2.030 | 76,000 | +50,000 | 0.02% | 154,280 |
| 2024-02-26 | 2024-02-22 | 1.950 | 26,000 | -50,000 | 0.01% | 50,700 |
| 2024-02-23 | 2024-02-21 | 2.120 | 76,000 | +50,000 | 0.02% | 161,120 |
| 2024-01-31 | 2024-01-29 | 1.910 | 26,000 | -18,000 | 0.01% | 49,660 |
| 2024-01-30 | 2024-01-26 | 1.940 | 44,000 | +2,000 | 0.01% | 85,360 |
| 2024-01-29 | 2024-01-25 | 2.230 | 42,000 | -296,000 | 0.01% | 93,660 |
| 2023-10-25 | 2023-10-20 | 1.450 | 338,000 | -7,000 | 0.08% | 490,100 |
| 2023-09-06 | 2023-09-04 | 1.770 | 345,000 | +7,000 | 0.09% | 610,650 |
| 2023-08-07 | 2023-08-03 | 1.950 | 338,000 | -6,000 | 0.08% | 659,100 |
| 2023-08-02 | 2023-07-31 | 2.020 | 344,000 | +6,000 | 0.09% | 694,880 |
| 2023-07-14 | 2023-07-12 | 1.950 | 338,000 | -100,000 | 0.08% | 659,100 |
| 2023-07-13 | 2023-07-11 | 1.970 | 438,000 | +10,000 | 0.11% | 862,860 |
| 2023-07-12 | 2023-07-10 | 2.010 | 428,000 | +90,000 | 0.11% | 860,280 |
| 2023-07-11 | 2023-07-07 | 2.010 | 338,000 | +11,000 | 0.08% | 679,380 |
| 2023-06-05 | 2023-06-01 | 1.940 | 327,000 | +13,000 | 0.08% | 634,380 |
| 2023-05-10 | 2023-05-08 | 2.240 | 314,000 | -201,000 | 0.08% | 703,360 |
| 2023-04-25 | 2023-04-21 | 2.110 | 515,000 | -309,000 | 0.13% | 1,086,650 |
| 2023-04-24 | 2023-04-20 | 2.230 | 824,000 | -11,000 | 0.21% | 1,837,520 |
| 2023-04-20 | 2023-04-18 | 2.340 | 835,000 | +5,000 | 0.21% | 1,953,900 |
| 2023-04-19 | 2023-04-17 | 2.570 | 830,000 | +289,000 | 0.21% | 2,133,100 |
| 2023-03-30 | 2023-03-28 | 1.790 | 541,000 | -3,000 | 0.14% | 968,390 |
| 2023-03-22 | 2023-03-20 | 1.910 | 544,000 | +3,000 | 0.14% | 1,039,040 |
| 2023-03-20 | 2023-03-16 | 1.870 | 541,000 | +2,000 | 0.14% | 1,011,670 |
| 2023-03-10 | 2023-03-08 | 1.910 | 539,000 | -10,000 | 0.13% | 1,029,490 |
| 2023-02-06 | 2023-02-02 | 1.970 | 549,000 | +5,000 | 0.14% | 1,081,530 |
| 2022-12-12 | 2022-12-08 | 1.920 | 544,000 | +510,000 | 0.14% | 1,044,480 |
| 2022-12-09 | 2022-12-07 | 1.960 | 34,000 | -60,000 | 0.01% | 66,640 |
| 2022-12-08 | 2022-12-06 | 2.040 | 94,000 | -150,000 | 0.02% | 191,760 |
| 2022-12-07 | 2022-12-05 | 2.080 | 244,000 | +216,000 | 0.06% | 507,520 |
| 2022-11-29 | 2022-11-25 | 1.920 | 28,000 | +7,000 | 0.01% | 53,760 |
| 2022-11-28 | 2022-11-24 | 1.870 | 21,000 | -5,000 | 0.01% | 39,270 |
| 2022-11-25 | 2022-11-23 | 2.280 | 26,000 | -14,000 | 0.01% | 59,280 |
| 2022-11-24 | 2022-11-22 | 1.820 | 40,000 | -130,000 | 0.01% | 72,800 |
| 2022-11-15 | 2022-11-11 | 1.480 | 170,000 | -29,000 | 0.04% | 251,600 |
| 2022-11-14 | 2022-11-10 | 1.510 | 199,000 | +9,000 | 0.05% | 300,490 |
| 2022-11-10 | 2022-11-08 | 1.530 | 190,000 | +145,000 | 0.05% | 290,700 |
| 2022-11-09 | 2022-11-07 | 1.620 | 45,000 | +9,000 | 0.01% | 72,900 |
| 2022-09-16 | 2022-09-14 | 1.580 | 36,000 | -9,000 | 0.01% | 56,880 |
| 2022-09-13 | 2022-09-08 | 1.590 | 45,000 | +3,000 | 0.01% | 71,550 |
| 2022-09-09 | 2022-09-07 | 1.680 | 42,000 | +6,000 | 0.01% | 70,560 |
| 2022-07-08 | 2022-07-06 | 1.770 | 36,000 | -89,000 | 0.01% | 63,720 |
| 2022-06-21 | 2022-06-17 | 1.820 | 125,000 | +8,000 | 0.03% | 227,500 |
| 2022-06-10 | 2022-06-08 | 2.180 | 117,000 | -1,000 | 0.03% | 255,060 |
| 2022-05-25 | 2022-05-23 | 2.140 | 118,000 | +81,000 | 0.03% | 252,520 |
| 2022-05-24 | 2022-05-20 | 2.150 | 37,000 | +9,000 | 0.01% | 79,550 |
| 2022-04-08 | 2022-04-06 | 2.460 | 28,000 | -241,000 | 0.01% | 68,880 |
| 2022-03-29 | 2022-03-25 | 2.330 | 269,000 | -159,000 | 0.07% | 626,770 |
| 2022-02-24 | 2022-02-22 | 2.580 | 428,000 | -15,000 | 0.11% | 1,104,240 |
| 2022-02-22 | 2022-02-18 | 2.660 | 443,000 | +2,000 | 0.11% | 1,178,380 |
| 2022-02-21 | 2022-02-17 | 2.790 | 441,000 | -2,000 | 0.11% | 1,230,390 |
| 2022-02-18 | 2022-02-16 | 2.730 | 443,000 | +11,000 | 0.11% | 1,209,390 |
| 2022-02-17 | 2022-02-15 | 2.770 | 432,000 | +4,000 | 0.11% | 1,196,640 |
| 2022-02-15 | 2022-02-11 | 2.840 | 428,000 | -100,000 | 0.11% | 1,215,520 |
| 2022-02-11 | 2022-02-09 | 2.510 | 528,000 | -100,000 | 0.13% | 1,325,280 |
| 2022-01-26 | 2022-01-24 | 2.550 | 628,000 | -3,000 | 0.16% | 1,601,400 |
| 2022-01-25 | 2022-01-21 | 2.440 | 631,000 | +200,000 | 0.16% | 1,539,640 |
| 2022-01-21 | 2022-01-19 | 2.430 | 431,000 | +3,000 | 0.11% | 1,047,330 |
| 2022-01-14 | 2022-01-12 | 2.640 | 428,000 | -9,000 | 0.11% | 1,129,920 |
| 2022-01-12 | 2022-01-10 | 2.600 | 437,000 | +9,000 | 0.11% | 1,136,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 428,000 | +7,000 | 0.11% | 1,104,240 |
| 2022-01-10 | 2022-01-06 | 2.890 | 421,000 | -250,000 | 0.11% | 1,216,690 |
| 2021-12-30 | 2021-12-28 | 2.600 | 671,000 | +220,000 | 0.17% | 1,744,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 451,000 | +200,000 | 0.11% | 1,136,520 |
| 2021-12-22 | 2021-12-20 | 3.110 | 251,000 | -96,000 | 0.06% | 780,610 |
| 2021-12-21 | 2021-12-17 | 3.330 | 347,000 | -2,826,000 | 0.09% | 1,155,510 |
| 2021-12-20 | 2021-12-16 | 2.980 | 3,173,000 | -55,000 | 0.79% | 9,455,540 |
| 2021-12-17 | 2021-12-15 | 2.980 | 3,228,000 | +282,000 | 0.81% | 9,619,440 |
| 2021-12-16 | 2021-12-14 | 3.180 | 2,946,000 | -169,000 | 0.74% | 9,368,280 |
| 2021-12-15 | 2021-12-13 | 3.400 | 3,115,000 | -3,888,000 | 0.78% | 10,591,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 7,003,000 | +15,000 | 1.75% | 20,028,580 |
| 2021-10-25 | 2021-10-21 | 2.190 | 6,988,000 | -10,000 | 1.75% | 15,303,720 |
| 2021-10-22 | 2021-10-20 | 2.190 | 6,998,000 | +10,000 | 1.75% | 15,325,620 |
| 2021-10-21 | 2021-10-19 | 2.230 | 6,988,000 | -14,000 | 1.75% | 15,583,240 |
| 2021-10-20 | 2021-10-18 | 2.330 | 7,002,000 | +14,000 | 1.75% | 16,314,660 |
| 2021-09-29 | 2021-09-27 | 1.950 | 6,988,000 | -3,000 | 1.75% | 13,626,600 |
| 2021-09-28 | 2021-09-24 | 2.200 | 6,991,000 | -20,000 | 1.75% | 15,380,200 |
| 2021-09-27 | 2021-09-23 | 2.400 | 7,011,000 | +20,000 | 1.76% | 16,826,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 6,991,000 | -18,000 | 1.75% | 17,617,320 |
| 2021-09-23 | 2021-09-20 | 2.340 | 7,009,000 | +21,000 | 1.75% | 16,401,060 |
| 2021-09-21 | 2021-09-17 | 2.590 | 6,988,000 | -153,000 | 1.75% | 18,098,920 |
| 2021-09-20 | 2021-09-16 | 2.760 | 7,141,000 | -111,000 | 1.79% | 19,709,160 |
| 2021-09-17 | 2021-09-15 | 2.930 | 7,252,000 | +105,000 | 1.82% | 21,248,360 |
| 2021-09-16 | 2021-09-14 | 2.190 | 7,147,000 | +9,000 | 1.79% | 15,651,930 |
| 2021-09-15 | 2021-09-13 | 2.050 | 7,138,000 | -520,000 | 1.79% | 14,632,900 |
| 2021-09-13 | 2021-09-09 | 1.800 | 7,658,000 | -4,000 | 1.92% | 13,784,400 |
| 2021-09-10 | 2021-09-08 | 1.830 | 7,662,000 | -5,000 | 1.92% | 14,021,460 |
| 2021-09-09 | 2021-09-07 | 1.830 | 7,667,000 | +5,000 | 1.92% | 14,030,610 |
| 2021-09-08 | 2021-09-06 | 1.790 | 7,662,000 | +4,000 | 1.92% | 13,714,980 |
| 2021-09-01 | 2021-08-30 | 1.670 | 7,658,000 | -47,000 | 1.92% | 12,788,860 |
| 2021-08-26 | 2021-08-24 | 1.530 | 7,705,000 | +47,000 | 1.93% | 11,788,650 |
| 2021-08-06 | 2021-08-04 | 1.560 | 7,658,000 | +220,000 | 1.92% | 11,946,480 |
| 2021-08-03 | 2021-07-30 | 1.560 | 7,438,000 | +300,000 | 1.86% | 11,603,280 |
| 2021-07-27 | 2021-07-23 | 1.650 | 7,138,000 | +300,000 | 1.79% | 11,777,700 |
| 2021-02-23 | 2021-02-19 | 1.400 | 6,838,000 | -122,000 | 1.71% | 9,573,200 |
| 2020-11-26 | 2020-11-24 | 1.470 | 6,960,000 | -3,000 | 1.74% | 10,231,200 |
| 2020-11-25 | 2020-11-23 | 1.510 | 6,963,000 | +3,000 | 1.74% | 10,514,130 |
| 2020-07-20 | 2020-07-16 | 1.480 | 6,960,000 | +28,000 | 1.74% | 10,300,800 |
| 2020-07-17 | 2020-07-15 | 1.600 | 6,932,000 | +18,000 | 1.74% | 11,091,200 |
| 2020-07-15 | 2020-07-13 | 1.650 | 6,914,000 | +21,000 | 1.73% | 11,408,100 |
| 2020-07-14 | 2020-07-10 | 1.720 | 6,893,000 | +47,000 | 1.73% | 11,855,960 |
| 2020-07-13 | 2020-07-09 | 1.950 | 6,846,000 | +8,000 | 1.71% | 13,349,700 |
| 2020-06-29 | 2020-06-24 | 1.074 | 6,838,000 | +25,179 | 1.71% | 7,343,701 |
| 2020-03-24 | 2020-03-20 | 1.777 | 6,812,821 | -996 | 1.71% | 12,103,260 |
| 2020-03-17 | 2020-03-13 | 1.837 | 6,813,817 | -3,985 | 1.71% | 12,515,370 |
| 2020-03-05 | 2020-03-03 | 2.138 | 6,817,802 | -3,986 | 1.71% | 14,575,589 |
| 2020-02-28 | 2020-02-26 | 2.027 | 6,821,788 | +4,982 | 1.71% | 13,830,941 |
| 2019-10-25 | 2019-10-23 | 2.449 | 6,816,806 | -1,993 | 1.71% | 16,694,480 |
| 2019-10-24 | 2019-10-22 | 2.640 | 6,818,799 | -194,282 | 1.71% | 17,999,721 |
| 2019-06-20 | 2019-06-18 | 2.424 | 7,013,081 | +102,715 | 1.76% | 17,001,833 |
| 2019-06-14 | 2019-06-12 | 2.608 | 6,910,366 | -9,817 | 1.76% | 18,019,841 |
| 2019-06-03 | 2019-05-30 | 2.221 | 6,920,183 | -14,726 | 1.76% | 15,366,820 |
| 2019-05-31 | 2019-05-29 | 2.241 | 6,934,909 | -3,927 | 1.77% | 15,540,800 |
| 2019-05-28 | 2019-05-24 | 2.109 | 6,938,836 | +18,653 | 1.77% | 14,630,761 |
| 2019-04-02 | 2019-03-29 | 2.679 | 6,920,183 | -32,397 | 1.76% | 18,538,870 |
| 2019-03-11 | 2019-03-07 | 2.730 | 6,952,580 | -4,908 | 1.77% | 18,979,760 |
| 2019-02-28 | 2019-02-26 | 2.557 | 6,957,488 | -9,818 | 1.77% | 17,788,369 |
| 2018-09-04 | 2018-08-31 | 3.575 | 6,967,306 | -123,697 | 1.78% | 24,910,471 |
| 2018-08-02 | 2018-07-31 | 3.769 | 7,091,003 | +30,433 | 1.81% | 26,725,099 |
| 2018-07-24 | 2018-07-20 | 3.820 | 7,060,570 | -3,092,435 | 1.80% | 26,970,001 |
| 2018-07-09 | 2018-07-05 | 3.056 | 10,153,005 | +147,259 | 2.59% | 31,026,000 |
| 2018-07-04 | 2018-06-29 | 3.239 | 10,005,746 | -265,066 | 2.55% | 32,410,560 |
| 2018-06-28 | 2018-06-26 | 3.107 | 10,270,812 | -17,671 | 2.62% | 31,909,100 |
| 2018-06-27 | 2018-06-25 | 3.239 | 10,288,483 | +37,306 | 2.62% | 33,326,400 |
| 2018-06-15 | 2018-06-13 | 3.361 | 10,251,177 | +98,172 | 2.61% | 34,458,598 |
| 2018-06-13 | 2018-06-11 | 3.871 | 10,153,005 | +363,239 | 2.59% | 39,299,600 |
| 2018-06-12 | 2018-06-08 | 3.341 | 9,789,766 | +10,798 | 2.50% | 32,708,158 |
| 2018-05-25 | 2018-05-23 | 3.463 | 9,778,968 | -78,538 | 2.49% | 33,867,402 |
| 2018-05-24 | 2018-05-21 | 3.117 | 9,857,506 | -95,227 | 2.51% | 30,725,461 |
| 2018-04-11 | 2018-04-09 | 2.760 | 9,952,733 | -21,598 | 2.54% | 27,473,980 |
| 2018-01-17 | 2018-01-15 | 3.270 | 9,974,331 | -8,835 | 2.54% | 32,613,600 |
| 2018-01-16 | 2018-01-12 | 3.239 | 9,983,166 | -13,745 | 2.55% | 32,337,419 |
| 2018-01-12 | 2018-01-10 | 3.198 | 9,996,911 | -91,300 | 2.55% | 31,974,621 |
| 2018-01-09 | 2018-01-05 | 3.341 | 10,088,211 | +982 | 2.57% | 33,705,280 |
| 2018-01-08 | 2018-01-04 | 3.361 | 10,087,229 | +1,963 | 2.57% | 33,907,499 |
| 2018-01-05 | 2018-01-03 | 3.463 | 10,085,266 | -16,689 | 2.57% | 34,928,201 |
| 2018-01-04 | 2018-01-02 | 3.168 | 10,101,955 | -24,543 | 2.58% | 32,001,899 |
| 2018-01-03 | 2017-12-29 | 3.412 | 10,126,498 | +58,903 | 2.58% | 34,555,249 |
| 2018-01-02 | 2017-12-28 | 3.820 | 10,067,595 | -818,759 | 2.57% | 38,456,251 |
| 2017-12-29 | 2017-12-27 | 3.086 | 10,886,354 | +24,543 | 2.78% | 33,599,670 |
| 2017-07-19 | 2017-07-17 | 2.312 | 10,861,811 | -12,762 | 2.77% | 25,115,281 |
| 2017-07-04 | 2017-06-30 | 2.139 | 10,874,573 | -208,126 | 2.77% | 23,261,700 |
| 2017-05-25 | 2017-05-23 | 2.417 | 11,082,699 | +480,059 | 2.83% | 26,786,307 |
| 2016-05-27 | 2016-05-25 | 1.879 | 10,602,640 | +450,415 | 2.83% | 19,924,845 |
| 2015-12-29 | 2015-12-24 | 2.335 | 10,152,225 | +11,691 | 2.83% | 23,706,900 |
| 2015-11-27 | 2015-11-25 | 2.624 | 10,140,534 | -89,930 | 2.82% | 26,611,360 |
| 2015-10-12 | 2015-10-08 | 2.613 | 10,230,464 | -900 | 2.85% | 26,733,599 |
| 2015-09-15 | 2015-09-11 | 2.691 | 10,231,364 | -46,763 | 2.85% | 27,532,341 |
| 2015-09-10 | 2015-09-08 | 2.824 | 10,278,127 | -29,677 | 2.86% | 29,029,659 |
| 2015-09-01 | 2015-08-28 | 2.513 | 10,307,804 | -26,979 | 2.87% | 25,904,119 |
| 2015-08-21 | 2015-08-19 | 2.558 | 10,334,783 | -35,972 | 2.88% | 26,431,599 |
| 2015-07-31 | 2015-07-29 | 2.446 | 10,370,755 | -44,966 | 2.89% | 25,370,399 |
| 2015-07-28 | 2015-07-24 | 2.446 | 10,415,721 | -181,659 | 2.90% | 25,480,401 |
| 2015-06-12 | 2015-06-10 | 3.535 | 10,597,380 | +462,850 | 2.95% | 37,459,434 |
| 2015-06-05 | 2015-06-03 | 3.825 | 10,134,530 | -103,203 | 2.95% | 38,769,360 |
| 2015-05-06 | 2015-05-04 | 3.512 | 10,237,733 | +28,381 | 2.98% | 35,950,080 |
| 2015-05-04 | 2015-04-29 | 3.512 | 10,209,352 | -249,407 | 2.97% | 35,850,420 |
| 2015-04-30 | 2015-04-28 | 3.453 | 10,458,759 | -283,808 | 3.04% | 36,118,169 |
| 2015-04-29 | 2015-04-27 | 3.477 | 10,742,567 | -379,271 | 3.13% | 37,348,089 |
| 2015-04-28 | 2015-04-24 | 3.546 | 11,121,838 | -8,600 | 3.24% | 39,442,599 |
| 2015-04-27 | 2015-04-23 | 3.686 | 11,130,438 | +8,600 | 3.24% | 41,026,138 |
| 2015-04-23 | 2015-04-21 | 2.965 | 11,121,838 | -25,801 | 3.24% | 32,976,599 |
| 2015-04-14 | 2015-04-10 | 3.465 | 11,147,639 | -940,007 | 3.24% | 38,626,760 |
| 2015-04-13 | 2015-04-09 | 3.605 | 12,087,646 | -92,883 | 3.52% | 43,570,501 |
| 2015-02-17 | 2015-02-13 | 2.023 | 12,180,529 | +127,284 | 3.55% | 24,643,621 |
| 2014-06-04 | 2014-05-30 | 3.668 | 12,053,245 | +668,106 | 3.51% | 44,215,548 |
| 2013-10-24 | 2013-10-22 | 4.887 | 11,385,139 | -33,307 | 3.51% | 55,639,549 |
| 2013-05-31 | 2013-05-29 | 4.924 | 11,418,446 | -16,247 | 3.52% | 56,224,002 |
| 2013-05-20 | 2013-05-15 | 5.252 | 11,434,693 | +709,756 | 3.52% | 60,055,680 |
| 2013-05-13 | 2013-05-09 | 5.252 | 10,724,937 | -6,093 | 3.53% | 56,327,999 |
| 2013-05-10 | 2013-05-08 | 5.252 | 10,731,030 | -10,662 | 3.53% | 56,360,000 |
| 2013-05-02 | 2013-04-29 | 5.252 | 10,741,692 | -1,524 | 3.53% | 56,415,998 |
| 2013-04-25 | 2013-04-23 | 5.160 | 10,743,216 | -7,616 | 3.53% | 55,436,582 |
| 2013-04-03 | 2013-03-28 | 5.252 | 10,750,832 | -31,987 | 3.53% | 56,464,001 |
| 2013-04-02 | 2013-03-27 | 5.252 | 10,782,819 | -10,663 | 3.54% | 56,631,999 |
| 2013-03-28 | 2013-03-26 | 5.252 | 10,793,482 | -45,696 | 3.55% | 56,688,002 |
| 2013-03-27 | 2013-03-25 | 5.252 | 10,839,178 | -103,578 | 3.56% | 56,928,000 |
| 2013-03-22 | 2013-03-20 | 5.213 | 10,942,756 | -48,743 | 3.60% | 57,040,958 |
| 2013-02-05 | 2013-02-01 | 5.383 | 10,991,499 | -22,848 | 3.61% | 59,171,199 |
| 2013-02-04 | 2013-01-31 | 5.515 | 11,014,347 | -335,869 | 3.62% | 60,740,398 |
| 2013-02-01 | 2013-01-30 | 5.318 | 11,350,216 | -99,009 | 3.73% | 60,357,151 |
| 2013-01-31 | 2013-01-29 | 5.305 | 11,449,225 | -48,742 | 3.76% | 60,733,322 |
| 2013-01-30 | 2013-01-28 | 5.383 | 11,497,967 | -290,172 | 3.78% | 61,897,698 |
| 2013-01-29 | 2013-01-25 | 5.200 | 11,788,139 | -7,616 | 3.87% | 61,292,879 |
| 2013-01-25 | 2013-01-23 | 5.186 | 11,795,755 | -74,638 | 3.88% | 61,177,598 |
| 2013-01-23 | 2013-01-21 | 5.121 | 11,870,393 | -38,080 | 3.90% | 60,785,402 |
| 2013-01-03 | 2012-12-31 | 4.333 | 11,908,473 | +47,981 | 3.91% | 51,598,800 |
| 2013-01-02 | 2012-12-27 | 4.110 | 11,860,492 | +21,325 | 3.90% | 48,743,491 |
| 2012-12-11 | 2012-12-07 | 3.742 | 11,839,167 | -191,163 | 3.89% | 44,303,251 |
| 2012-08-27 | 2012-08-23 | 4.399 | 12,030,330 | +10,662 | 3.95% | 52,916,600 |
| 2012-07-31 | 2012-07-27 | 4.438 | 12,019,668 | +38,842 | 3.95% | 53,343,162 |
| 2012-07-30 | 2012-07-26 | 4.307 | 11,980,826 | +24,372 | 3.94% | 51,597,682 |
| 2012-07-27 | 2012-07-25 | 4.294 | 11,956,454 | +15,232 | 3.93% | 51,335,729 |
| 2012-07-24 | 2012-07-20 | 4.464 | 11,941,222 | +111,956 | 3.92% | 53,308,600 |
| 2012-07-23 | 2012-07-19 | 4.320 | 11,829,266 | +106,625 | 3.89% | 51,100,280 |
| 2012-07-20 | 2012-07-18 | 4.280 | 11,722,641 | +63,213 | 3.85% | 50,177,919 |
| 2012-07-19 | 2012-07-17 | 4.267 | 11,659,428 | -13,603,046 | 3.83% | 49,754,251 |
| 2012-07-18 | 2012-07-16 | 4.215 | 25,262,474 | +41,126 | 8.30% | 106,475,698 |
| 2012-07-17 | 2012-07-13 | 4.202 | 25,221,348 | +77,684 | 8.29% | 105,971,201 |
| 2012-07-16 | 2012-07-12 | 4.070 | 25,143,664 | +35,034 | 8.26% | 102,343,401 |
| 2012-07-13 | 2012-07-11 | 4.044 | 25,108,630 | +64,737 | 8.25% | 101,541,440 |
| 2012-07-11 | 2012-07-09 | 4.189 | 25,043,893 | -174,408 | 8.23% | 104,896,768 |
| 2012-07-10 | 2012-07-06 | 4.714 | 25,218,301 | 8.29% | 118,872,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy