History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.580 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.290 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.360 0 +0
2025-09-19 2025-09-17 2.400 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.530 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.440 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.580 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.600 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.550 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.390 0 +0
2025-08-06 2025-08-04 2.360 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.480 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.680 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.560 0 +0
2025-07-17 2025-07-15 2.630 0 +0
2025-07-16 2025-07-14 2.690 0 +0
2025-07-15 2025-07-11 2.820 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.210 0 +0
2025-07-09 2025-07-07 2.190 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.230 0 +0
2025-07-03 2025-06-30 2.080 0 +0
2025-07-02 2025-06-27 2.090 0 +0
2025-06-30 2025-06-26 2.030 0 +0
2025-06-27 2025-06-25 2.060 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.950 0 +0
2025-06-24 2025-06-20 1.940 0 +0
2025-06-23 2025-06-19 1.930 0 +0
2025-06-20 2025-06-18 1.980 0 +0
2025-06-19 2025-06-17 2.050 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.960 0 +0
2025-06-13 2025-06-11 1.940 0 +0
2025-06-12 2025-06-10 1.900 0 +0
2025-06-11 2025-06-09 1.920 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.900 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.880 0 +0
2025-06-04 2025-06-02 1.840 0 +0
2025-06-03 2025-05-30 1.870 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.870 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.880 0 +0
2025-05-27 2025-05-23 1.870 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.910 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.890 0 +0
2025-05-20 2025-05-16 1.880 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.920 0 +0
2025-05-15 2025-05-13 1.910 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.940 0 +0
2025-05-09 2025-05-07 1.870 0 +0
2025-05-08 2025-05-06 1.870 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.780 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.810 0 +0
2025-04-28 2025-04-24 1.810 0 +0
2025-04-25 2025-04-23 1.830 0 +0
2025-04-24 2025-04-22 1.860 0 +0
2025-04-23 2025-04-17 2.040 0 +0
2025-04-22 2025-04-16 1.790 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.790 0 +0
2025-04-14 2025-04-10 1.790 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.600 0 +0
2025-04-08 2025-04-03 1.900 0 +0
2025-04-07 2025-04-02 1.910 0 +0
2025-04-03 2025-04-01 1.900 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.940 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.960 0 +0
2025-03-27 2025-03-25 1.970 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.940 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.000 0 +0
2025-03-18 2025-03-14 1.960 0 +0
2025-03-17 2025-03-13 1.940 0 +0
2025-03-14 2025-03-12 1.980 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.020 0 +0
2025-03-11 2025-03-07 2.020 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 1.960 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.930 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.930 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.910 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.860 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.870 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.880 0 +0
2025-02-11 2025-02-07 1.890 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.820 0 +0
2025-02-06 2025-02-04 1.810 0 +0
2025-02-05 2025-02-03 1.780 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.800 0 +0
2025-01-24 2025-01-22 1.800 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.830 0 +0
2025-01-21 2025-01-17 1.840 0 +0
2025-01-20 2025-01-16 1.820 0 +0
2025-01-17 2025-01-15 1.810 0 +0
2025-01-16 2025-01-14 1.820 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.790 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.830 0 +0
2025-01-02 2024-12-27 1.890 0 +0
2024-12-30 2024-12-24 1.870 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.930 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 1.960 0 +0
2024-12-17 2024-12-13 1.970 0 +0
2024-12-16 2024-12-12 2.040 0 +0
2024-12-13 2024-12-11 2.050 0 +0
2024-12-12 2024-12-10 2.050 0 +0
2024-12-11 2024-12-09 2.070 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.040 0 +0
2024-12-05 2024-12-03 2.050 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.000 0 +0
2024-12-02 2024-11-28 1.990 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.000 0 +0
2024-11-27 2024-11-25 2.030 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 2.060 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.070 0 +0
2024-11-20 2024-11-18 2.070 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.070 0 +0
2024-11-15 2024-11-13 2.130 0 +0
2024-11-14 2024-11-12 2.130 0 +0
2024-11-13 2024-11-11 2.260 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.340 0 +0
2024-11-08 2024-11-06 2.190 0 +0
2024-11-07 2024-11-05 2.220 0 +0
2024-11-06 2024-11-04 2.130 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 2.010 0 +0
2024-11-01 2024-10-30 2.020 0 +0
2024-10-31 2024-10-29 2.040 0 +0
2024-10-30 2024-10-28 2.070 0 +0
2024-10-29 2024-10-25 1.970 0 +0
2024-10-28 2024-10-24 1.950 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.950 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.910 0 +0
2024-10-17 2024-10-15 1.860 0 +0
2024-10-16 2024-10-14 2.000 0 +0
2024-10-15 2024-10-10 2.190 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.980 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 1.970 0 +0
2024-10-04 2024-10-02 1.970 0 +0
2024-10-03 2024-09-30 1.920 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.740 0 +0
2024-09-27 2024-09-25 1.670 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.600 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.610 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.530 0 +0
2024-09-12 2024-09-10 1.540 0 +0
2024-09-11 2024-09-09 1.540 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.600 0 +0
2024-09-04 2024-09-02 1.590 0 +0
2024-09-03 2024-08-30 1.610 0 +0
2024-09-02 2024-08-29 1.590 0 +0
2024-08-30 2024-08-28 1.590 0 +0
2024-08-29 2024-08-27 1.600 0 +0
2024-08-28 2024-08-26 1.630 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.570 0 +0
2024-08-23 2024-08-21 1.570 0 +0
2024-08-22 2024-08-20 1.580 0 +0
2024-08-21 2024-08-19 1.620 0 +0
2024-08-20 2024-08-16 1.590 0 +0
2024-08-19 2024-08-15 1.610 0 +0
2024-08-16 2024-08-14 1.590 0 +0
2024-08-15 2024-08-13 1.610 0 +0
2024-08-14 2024-08-12 1.600 0 +0
2024-08-13 2024-08-09 1.620 0 +0
2024-08-12 2024-08-08 1.610 0 +0
2024-08-09 2024-08-07 1.610 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.590 0 +0
2024-08-06 2024-08-02 1.640 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.610 0 +0
2024-07-31 2024-07-29 1.610 0 +0
2024-07-30 2024-07-26 1.620 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.630 0 +0
2024-07-25 2024-07-23 1.660 0 +0
2024-07-24 2024-07-22 1.720 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.740 0 +0
2024-07-19 2024-07-17 1.750 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.740 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.730 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.650 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.660 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.660 0 +0
2024-07-02 2024-06-27 1.640 0 +0
2024-06-28 2024-06-26 1.680 0 +0
2024-06-27 2024-06-25 1.650 0 +0
2024-06-26 2024-06-24 1.670 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.790 0 +0
2024-06-20 2024-06-18 1.780 0 +0
2024-06-19 2024-06-17 1.750 0 +0
2024-06-18 2024-06-14 1.770 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.780 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.800 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.880 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.940 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.970 0 +0
2024-05-28 2024-05-24 1.940 0 +0
2024-05-27 2024-05-23 1.960 0 +0
2024-05-24 2024-05-22 2.020 0 +0
2024-05-23 2024-05-21 2.070 0 +0
2024-05-22 2024-05-20 2.090 0 +0
2024-05-21 2024-05-17 2.040 0 +0
2024-05-20 2024-05-16 2.040 0 +0
2024-05-17 2024-05-14 2.010 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.010 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.950 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 2.000 0 +0
2024-05-06 2024-05-02 1.980 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.010 0 +0
2024-04-29 2024-04-25 1.970 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.960 0 +0
2024-04-24 2024-04-22 2.050 0 +0
2024-04-23 2024-04-19 2.190 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.890 0 +0
2024-04-17 2024-04-15 1.950 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.940 0 +0
2024-04-12 2024-04-10 1.930 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 1.990 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 1.880 0 +0
2024-04-02 2024-03-27 1.850 0 +0
2024-03-28 2024-03-26 1.890 0 +0
2024-03-27 2024-03-25 1.910 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.950 0 +0
2024-03-22 2024-03-20 1.980 0 +0
2024-03-21 2024-03-19 2.010 0 +0
2024-03-20 2024-03-18 2.070 0 +0
2024-03-19 2024-03-15 2.010 0 +0
2024-03-18 2024-03-14 2.010 0 +0
2024-03-15 2024-03-13 2.000 0 +0
2024-03-14 2024-03-12 2.040 0 +0
2024-03-13 2024-03-11 2.050 0 +0
2024-03-12 2024-03-08 1.990 0 +0
2024-03-11 2024-03-07 1.950 0 +0
2024-03-08 2024-03-06 1.970 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.940 0 +0
2024-03-04 2024-02-29 2.030 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.860 0 +0
2024-02-28 2024-02-26 1.870 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 2.120 0 +0
2024-02-22 2024-02-20 1.550 0 +0
2024-02-21 2024-02-19 1.610 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.590 0 +0
2024-02-15 2024-02-09 1.570 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.930 0 +0
2024-02-05 2024-02-01 1.930 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.770 0 +0
2024-01-31 2024-01-29 1.910 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.210 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.280 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.280 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.370 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.370 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.410 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.420 0 +0
2024-01-04 2024-01-02 1.430 0 +0
2024-01-03 2023-12-29 1.460 0 +0
2024-01-02 2023-12-28 1.420 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.430 0 +0
2023-12-19 2023-12-15 1.440 0 +0
2023-12-18 2023-12-14 1.420 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.470 0 +0
2023-12-08 2023-12-06 1.470 0 +0
2023-12-07 2023-12-05 1.450 0 +0
2023-12-06 2023-12-04 1.490 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.460 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.510 0 +0
2023-11-27 2023-11-23 1.530 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.490 0 +0
2023-11-17 2023-11-15 1.530 0 +0
2023-11-16 2023-11-14 1.510 0 +0
2023-11-15 2023-11-13 1.510 0 +0
2023-11-14 2023-11-10 1.490 0 +0
2023-11-13 2023-11-09 1.490 0 +0
2023-11-10 2023-11-08 1.540 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.560 0 +0
2023-11-07 2023-11-03 1.520 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.530 0 +0
2023-11-01 2023-10-30 1.540 0 +0
2023-10-31 2023-10-27 1.520 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.560 0 +0
2023-10-18 2023-10-16 1.560 0 +0
2023-10-17 2023-10-13 1.610 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.590 0 +0
2023-10-12 2023-10-10 1.570 0 +0
2023-10-11 2023-10-09 1.610 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.550 0 +0
2023-10-06 2023-10-04 1.510 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.620 0 +0
2023-09-29 2023-09-27 1.610 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.630 0 +0
2023-09-25 2023-09-21 1.610 0 +0
2023-09-22 2023-09-20 1.640 0 +0
2023-09-21 2023-09-19 1.640 0 +0
2023-09-20 2023-09-18 1.680 0 +0
2023-09-19 2023-09-15 1.690 0 +0
2023-09-18 2023-09-14 1.690 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.660 0 +0
2023-09-11 2023-09-06 1.730 0 +0
2023-09-07 2023-09-05 1.740 0 +0
2023-09-06 2023-09-04 1.770 0 +0
2023-09-05 2023-08-31 1.670 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.690 0 +0
2023-08-30 2023-08-28 1.630 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.770 0 +0
2023-08-23 2023-08-21 1.770 0 +0
2023-08-22 2023-08-18 1.790 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.790 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.810 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.870 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.950 0 +0
2023-08-07 2023-08-03 1.950 0 +0
2023-08-04 2023-08-02 1.940 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.000 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.980 0 +0
2023-07-27 2023-07-25 2.010 0 +0
2023-07-26 2023-07-24 1.930 0 +0
2023-07-25 2023-07-21 1.940 0 +0
2023-07-24 2023-07-20 1.960 0 +0
2023-07-21 2023-07-19 1.950 0 +0
2023-07-20 2023-07-18 1.940 0 +0
2023-07-19 2023-07-14 2.000 0 +0
2023-07-18 2023-07-13 2.010 0 +0
2023-07-14 2023-07-12 1.950 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 2.010 0 +0
2023-07-11 2023-07-07 2.010 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.850 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.870 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.820 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.950 0 +0
2023-06-21 2023-06-19 2.020 0 +0
2023-06-20 2023-06-16 2.060 0 +0
2023-06-19 2023-06-15 1.950 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.980 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 1.940 0 +0
2023-06-08 2023-06-06 1.940 0 +0
2023-06-07 2023-06-05 1.960 0 +0
2023-06-06 2023-06-02 1.980 0 +0
2023-06-05 2023-06-01 1.940 0 +0
2023-06-02 2023-05-31 1.980 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.910 0 +0
2023-05-30 2023-05-25 1.910 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.940 0 +0
2023-05-24 2023-05-22 2.010 0 +0
2023-05-23 2023-05-19 2.040 0 +0
2023-05-22 2023-05-18 2.090 0 +0
2023-05-19 2023-05-17 2.080 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.110 0 +0
2023-05-16 2023-05-12 2.030 0 +0
2023-05-15 2023-05-11 2.080 0 +0
2023-05-12 2023-05-10 2.110 0 +0
2023-05-11 2023-05-09 2.110 0 +0
2023-05-10 2023-05-08 2.240 0 +0
2023-05-09 2023-05-05 2.220 0 +0
2023-05-08 2023-05-04 2.300 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.100 0 +0
2023-04-27 2023-04-25 2.250 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.340 0 +0
2023-04-19 2023-04-17 2.570 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.880 0 +0
2023-04-14 2023-04-12 1.870 0 +0
2023-04-13 2023-04-11 1.870 0 +0
2023-04-12 2023-04-06 1.850 0 +0
2023-04-11 2023-04-04 1.870 0 +0
2023-04-06 2023-04-03 1.820 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.820 0 +0
2023-03-31 2023-03-29 1.790 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.800 0 +0
2023-03-28 2023-03-24 1.840 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.860 0 +0
2023-03-23 2023-03-21 1.880 0 +0
2023-03-22 2023-03-20 1.910 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.870 0 +0
2023-03-17 2023-03-15 1.930 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.790 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.990 0 +0
2023-03-06 2023-03-02 1.930 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.860 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.820 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.720 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.840 0 +0
2023-02-16 2023-02-14 1.910 0 +0
2023-02-15 2023-02-13 1.940 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.850 0 +0
2023-02-09 2023-02-07 1.870 0 +0
2023-02-08 2023-02-06 1.850 0 +0
2023-02-07 2023-02-03 1.910 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 2.060 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.780 0 +0
2023-01-19 2023-01-17 1.780 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.730 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.790 0 +0
2023-01-11 2023-01-09 1.840 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.790 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.680 0 +0
2022-12-28 2022-12-22 1.710 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.840 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.890 0 +0
2022-12-14 2022-12-12 1.860 0 +0
2022-12-13 2022-12-09 1.910 0 +0
2022-12-12 2022-12-08 1.920 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.040 0 +0
2022-12-07 2022-12-05 2.080 0 +0
2022-12-06 2022-12-02 1.880 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.930 0 +0
2022-11-30 2022-11-28 1.960 0 +0
2022-11-29 2022-11-25 1.920 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 2.280 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.510 0 +0
2022-11-18 2022-11-16 1.490 0 +0
2022-11-17 2022-11-15 1.550 0 +0
2022-11-16 2022-11-14 1.490 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.510 0 +0
2022-11-11 2022-11-09 1.460 0 +0
2022-11-10 2022-11-08 1.530 0 +0
2022-11-09 2022-11-07 1.620 0 +0
2022-11-08 2022-11-04 1.530 0 +0
2022-11-07 2022-11-03 1.430 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.210 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.210 0 +0
2022-10-31 2022-10-27 1.240 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.210 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.250 0 +0
2022-10-21 2022-10-19 1.290 0 +0
2022-10-20 2022-10-18 1.290 0 +0
2022-10-19 2022-10-17 1.280 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.290 0 +0
2022-10-14 2022-10-12 1.280 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.300 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.260 0 +0
2022-09-30 2022-09-28 1.410 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.450 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.480 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.500 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.500 0 +0
2022-09-19 2022-09-15 1.570 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.610 0 +0
2022-09-14 2022-09-09 1.640 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.680 0 +0
2022-09-08 2022-09-06 1.530 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.530 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.560 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.590 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.590 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.640 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.670 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.670 0 +0
2022-08-08 2022-08-04 1.630 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.630 0 +0
2022-08-03 2022-08-01 1.680 0 +0
2022-08-02 2022-07-29 1.670 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.720 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.720 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.890 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.730 0 +0
2022-07-15 2022-07-13 1.740 0 +0
2022-07-14 2022-07-12 1.720 0 +0
2022-07-13 2022-07-11 1.750 0 +0
2022-07-12 2022-07-08 1.790 0 +0
2022-07-11 2022-07-07 1.780 0 +0
2022-07-08 2022-07-06 1.770 0 +0
2022-07-07 2022-07-05 1.800 0 +0
2022-07-06 2022-07-04 1.800 0 +0
2022-07-05 2022-06-30 1.820 0 +0
2022-07-04 2022-06-29 1.850 0 +0
2022-06-30 2022-06-28 1.920 0 +0
2022-06-29 2022-06-27 1.840 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.820 0 +0
2022-06-23 2022-06-21 1.830 0 +0
2022-06-22 2022-06-20 1.810 0 +0
2022-06-21 2022-06-17 1.820 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.040 0 +0
2022-06-16 2022-06-14 2.010 0 +0
2022-06-15 2022-06-13 2.030 0 +0
2022-06-14 2022-06-10 2.160 0 +0
2022-06-13 2022-06-09 2.150 0 +0
2022-06-10 2022-06-08 2.180 0 +0
2022-06-09 2022-06-07 2.120 0 +0
2022-06-08 2022-06-06 2.110 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.110 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.100 0 +0
2022-05-31 2022-05-27 2.090 0 +0
2022-05-30 2022-05-26 2.090 0 +0
2022-05-27 2022-05-25 2.110 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.140 0 +0
2022-05-24 2022-05-20 2.150 0 +0
2022-05-23 2022-05-19 2.110 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.040 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.010 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 2.070 0 +0
2022-05-06 2022-05-04 2.060 0 +0
2022-05-05 2022-05-03 2.120 0 +0
2022-05-04 2022-04-29 2.150 0 +0
2022-05-03 2022-04-28 2.160 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.130 0 +0
2022-04-27 2022-04-25 2.150 0 +0
2022-04-26 2022-04-22 2.220 0 +0
2022-04-25 2022-04-21 2.160 0 +0
2022-04-22 2022-04-20 2.320 0 +0
2022-04-21 2022-04-19 2.350 0 +0
2022-04-20 2022-04-14 2.380 0 +0
2022-04-19 2022-04-13 2.380 0 +0
2022-04-14 2022-04-12 2.380 0 +0
2022-04-13 2022-04-11 2.360 0 +0
2022-04-12 2022-04-08 2.440 0 -10,000
2022-04-07 2022-04-04 2.350 10,000 -6,000 0.00% 23,500
2022-04-01 2022-03-30 2.390 16,000 -20,000 0.00% 38,240
2022-03-23 2022-03-21 2.180 36,000 -3,000 0.01% 78,480
2022-03-17 2022-03-15 1.920 39,000 -3,000 0.01% 74,880
2022-03-11 2022-03-09 2.310 42,000 -10,000 0.01% 97,020
2022-03-10 2022-03-08 2.310 52,000 -16,000 0.01% 120,120
2022-03-08 2022-03-04 2.590 68,000 -6,000 0.02% 176,120
2022-03-07 2022-03-03 2.710 74,000 -18,000 0.02% 200,540
2022-03-04 2022-03-02 2.720 92,000 +11,000 0.02% 250,240
2022-03-02 2022-02-28 2.640 81,000 +3,000 0.02% 213,840
2022-03-01 2022-02-25 2.610 78,000 -23,000 0.02% 203,580
2022-02-28 2022-02-24 2.540 101,000 -7,000 0.03% 256,540
2022-02-25 2022-02-23 2.540 108,000 +14,000 0.03% 274,320
2022-02-24 2022-02-22 2.580 94,000 +8,000 0.02% 242,520
2022-02-23 2022-02-21 2.620 86,000 -8,000 0.02% 225,320
2022-02-22 2022-02-18 2.660 94,000 +11,000 0.02% 250,040
2022-02-21 2022-02-17 2.790 83,000 +43,000 0.02% 231,570
2022-02-18 2022-02-16 2.730 40,000 -9,000 0.01% 109,200
2022-02-17 2022-02-15 2.770 49,000 +17,000 0.01% 135,730
2022-02-16 2022-02-14 3.050 32,000 +13,000 0.01% 97,600
2022-02-15 2022-02-11 2.840 19,000 -68,000 0.00% 53,960
2022-02-14 2022-02-10 2.540 87,000 +10,000 0.02% 220,980
2022-02-11 2022-02-09 2.510 77,000 +4,000 0.02% 193,270
2022-02-07 2022-01-31 2.310 73,000 -30,000 0.02% 168,630
2022-02-04 2022-01-27 2.380 103,000 +2,000 0.03% 245,140
2022-01-28 2022-01-26 2.420 101,000 +30,000 0.03% 244,420
2022-01-21 2022-01-19 2.430 71,000 +9,000 0.02% 172,530
2022-01-19 2022-01-17 2.540 62,000 +2,000 0.02% 157,480
2022-01-18 2022-01-14 2.580 60,000 +4,000 0.02% 154,800
2022-01-14 2022-01-12 2.640 56,000 +2,000 0.01% 147,840
2022-01-13 2022-01-11 2.590 54,000 +1,000 0.01% 139,860
2022-01-11 2022-01-07 2.580 53,000 +15,000 0.01% 136,740
2022-01-10 2022-01-06 2.890 38,000 -6,000 0.01% 109,820
2022-01-07 2022-01-05 2.270 44,000 +4,000 0.01% 99,880
2022-01-06 2022-01-04 2.400 40,000 -8,000 0.01% 96,000
2022-01-05 2022-01-03 2.580 48,000 -12,000 0.01% 123,840
2022-01-04 2021-12-31 2.370 60,000 -24,000 0.02% 142,200
2022-01-03 2021-12-29 2.500 84,000 -44,000 0.02% 210,000
2021-12-30 2021-12-28 2.600 128,000 +36,000 0.03% 332,800
2021-12-29 2021-12-24 2.520 92,000 +51,000 0.02% 231,840
2021-12-23 2021-12-21 2.610 41,000 +20,000 0.01% 107,010
2021-12-22 2021-12-20 3.110 21,000 -42,000 0.01% 65,310
2021-12-21 2021-12-17 3.330 63,000 +21,000 0.02% 209,790
2021-12-20 2021-12-16 2.980 42,000 +9,000 0.01% 125,160
2021-12-17 2021-12-15 2.980 33,000 +14,000 0.01% 98,340
2021-12-16 2021-12-14 3.180 19,000 -57,000 0.00% 60,420
2021-12-15 2021-12-13 3.400 76,000 -33,000 0.02% 258,400
2021-12-14 2021-12-10 2.860 109,000 +15,000 0.03% 311,740
2021-11-12 2021-11-10 1.650 94,000 -1,000 0.02% 155,100
2021-11-05 2021-11-03 1.770 95,000 -1,000 0.02% 168,150
2021-11-04 2021-11-02 1.800 96,000 -20,000 0.02% 172,800
2021-11-01 2021-10-28 1.960 116,000 -6,000 0.03% 227,360
2021-10-29 2021-10-27 2.000 122,000 -22,000 0.03% 244,000
2021-10-28 2021-10-26 2.040 144,000 +14,000 0.04% 293,760
2021-10-27 2021-10-25 2.040 130,000 -1,000 0.03% 265,200
2021-10-26 2021-10-22 2.130 131,000 +81,000 0.03% 279,030
2021-10-25 2021-10-21 2.190 50,000 -8,000 0.01% 109,500
2021-10-22 2021-10-20 2.190 58,000 -15,000 0.01% 127,020
2021-10-21 2021-10-19 2.230 73,000 +17,000 0.02% 162,790
2021-10-20 2021-10-18 2.330 56,000 -86,000 0.01% 130,480
2021-10-19 2021-10-15 2.070 142,000 +10,000 0.04% 293,940
2021-10-18 2021-10-12 2.060 132,000 +90,000 0.03% 271,920
2021-10-15 2021-10-11 2.200 42,000 -11,000 0.01% 92,400
2021-10-11 2021-10-07 2.390 53,000 +6,000 0.01% 126,670
2021-10-07 2021-10-05 2.350 47,000 +5,000 0.01% 110,450
2021-10-04 2021-09-29 2.220 42,000 -23,000 0.01% 93,240
2021-09-30 2021-09-28 2.220 65,000 -33,000 0.02% 144,300
2021-09-29 2021-09-27 1.950 98,000 -539,000 0.02% 191,100
2021-09-28 2021-09-24 2.200 637,000 +206,000 0.16% 1,401,400
2021-09-27 2021-09-23 2.400 431,000 +2,000 0.11% 1,034,400
2021-09-24 2021-09-21 2.520 429,000 -23,000 0.11% 1,081,080
2021-09-23 2021-09-20 2.340 452,000 +58,000 0.11% 1,057,680
2021-09-21 2021-09-17 2.590 394,000 +11,000 0.10% 1,020,460
2021-09-20 2021-09-16 2.760 383,000 +273,000 0.10% 1,057,080
2021-09-17 2021-09-15 2.930 110,000 -15,000 0.03% 322,300
2021-09-16 2021-09-14 2.190 125,000 -97,000 0.03% 273,750
2021-09-15 2021-09-13 2.050 222,000 +152,000 0.06% 455,100
2021-09-13 2021-09-09 1.800 70,000 -10,000 0.02% 126,000
2021-09-10 2021-09-08 1.830 80,000 +6,000 0.02% 146,400
2021-09-09 2021-09-07 1.830 74,000 +6,000 0.02% 135,420
2021-09-08 2021-09-06 1.790 68,000 +8,000 0.02% 121,720
2021-09-02 2021-08-31 1.680 60,000 -2,000 0.02% 100,800
2021-09-01 2021-08-30 1.670 62,000 +2,000 0.02% 103,540
2021-08-23 2021-08-19 1.510 60,000 -1,000 0.02% 90,600
2021-08-19 2021-08-17 1.550 61,000 -46,000 0.02% 94,550
2021-08-18 2021-08-16 1.600 107,000 +39,000 0.03% 171,200
2021-08-17 2021-08-13 1.680 68,000 +6,000 0.02% 114,240
2021-07-30 2021-07-28 1.510 62,000 -3,000 0.02% 93,620
2021-07-27 2021-07-23 1.650 65,000 +2,000 0.02% 107,250
2021-07-20 2021-07-16 1.490 63,000 +3,000 0.02% 93,870
2021-07-12 2021-07-08 1.530 60,000 -1,000 0.02% 91,800
2021-07-09 2021-07-07 1.660 61,000 +1,000 0.02% 101,260
2021-06-29 2021-06-25 1.460 60,000 -6,000 0.02% 87,600
2021-06-16 2021-06-11 1.540 66,000 +3,000 0.02% 101,640
2021-06-11 2021-06-09 1.640 63,000 +3,000 0.02% 103,320
2021-05-17 2021-05-13 1.400 60,000 -1,000 0.02% 84,000
2021-05-12 2021-05-10 1.470 61,000 +1,000 0.02% 89,670
2021-04-20 2021-04-16 1.310 60,000 -2,000 0.02% 78,600
2021-04-14 2021-04-12 1.300 62,000 +2,000 0.02% 80,600
2021-03-26 2021-03-24 1.290 60,000 -3,000 0.02% 77,400
2021-03-16 2021-03-12 1.370 63,000 +3,000 0.02% 86,310
2021-03-02 2021-02-26 1.490 60,000 -21,000 0.02% 89,400
2021-03-01 2021-02-25 1.580 81,000 -6,000 0.02% 127,980
2021-02-25 2021-02-23 1.620 87,000 +1,000 0.02% 140,940
2021-02-24 2021-02-22 1.750 86,000 +25,000 0.02% 150,500
2021-02-23 2021-02-19 1.400 61,000 +1,000 0.02% 85,400
2021-01-27 2021-01-25 1.460 60,000 -5,000 0.02% 87,600
2021-01-26 2021-01-22 1.540 65,000 -94,000 0.02% 100,100
2021-01-25 2021-01-21 1.700 159,000 +99,000 0.04% 270,300
2020-07-20 2020-07-16 1.480 60,000 -20,000 0.02% 88,800
2020-07-15 2020-07-13 1.650 80,000 -13,000 0.02% 132,000
2020-07-13 2020-07-09 1.950 93,000 +13,000 0.02% 181,350
2020-06-29 2020-06-24 1.074 80,000 +295 0.02% 85,916
2020-06-18 2020-06-16 1.094 79,705 +19,926 0.02% 87,200
2020-03-11 2020-03-09 2.007 59,779 +59,779 0.02% 120,000
2019-06-13 2019-06-11 2.363 0 -11,781
2019-03-07 2019-03-05 2.648 11,781 -4,908 0.00% 31,201
2019-03-06 2019-03-04 2.648 16,689 -4,909 0.00% 44,199
2019-03-05 2019-03-01 2.577 21,598 +9,817 0.01% 55,660
2019-02-27 2019-02-25 2.343 11,781 -2,945 0.00% 27,601
2019-01-30 2019-01-28 2.088 14,726 +11,781 0.00% 30,750
2019-01-24 2019-01-22 2.180 2,945 +2,945 0.00% 6,420
2018-10-18 2018-10-15 2.730 0 -4,909
2018-10-15 2018-10-11 2.730 4,909 +4,909 0.00% 13,401
2018-09-20 2018-09-18 3.198 0 -4,909
2018-09-19 2018-09-17 3.249 4,909 +4,909 0.00% 15,951
2018-07-26 2018-07-24 3.820 0 -982
2018-07-25 2018-07-23 3.667 982 -9,817 0.00% 3,601
2018-07-24 2018-07-20 3.820 10,799 -982 0.00% 41,250
2018-07-18 2018-07-16 3.555 11,781 +1,964 0.00% 41,881
2018-06-15 2018-06-13 3.361 9,817 -1,964 0.00% 32,999
2018-06-08 2018-06-06 3.158 11,781 +982 0.00% 37,201
2018-06-01 2018-05-30 3.310 10,799 +9,817 0.00% 35,750
2018-05-28 2018-05-24 3.463 982 +982 0.00% 3,401
2018-05-24 2018-05-21 3.117 0 -1,963
2018-05-18 2018-05-16 2.801 1,963 -3,927 0.00% 5,499
2018-05-15 2018-05-11 2.699 5,890 +1,963 0.00% 15,899
2018-05-08 2018-05-04 2.659 3,927 +3,927 0.00% 10,440
2018-04-26 2018-04-24 2.679 0 -1,963
2018-04-23 2018-04-19 2.679 1,963 -19,635 0.00% 5,259
2018-04-20 2018-04-18 2.771 21,598 -3,927 0.01% 59,840
2018-03-15 2018-03-13 3.035 25,525 -54,976 0.01% 77,480
2018-01-25 2018-01-23 3.290 80,501 -49,087 0.02% 264,858
2018-01-19 2018-01-17 3.239 129,588 -3,927 0.03% 419,761
2018-01-15 2018-01-11 3.331 133,515 -9,817 0.03% 444,721
2018-01-09 2018-01-05 3.341 143,332 +4,909 0.04% 478,880
2018-01-08 2018-01-04 3.361 138,423 +19,634 0.04% 465,299
2018-01-05 2018-01-03 3.463 118,789 +4,909 0.03% 411,401
2018-01-04 2018-01-02 3.168 113,880 -9,817 0.03% 360,760
2018-01-03 2017-12-29 3.412 123,697 -54,977 0.03% 422,099
2018-01-02 2017-12-28 3.820 178,674 -9,817 0.05% 682,500
2017-12-29 2017-12-27 3.086 188,491 +51,049 0.05% 581,759
2017-12-07 2017-12-05 2.221 137,442 -7,853 0.04% 305,201
2017-12-04 2017-11-30 2.282 145,295 -33,379 0.04% 331,519
2017-11-27 2017-11-23 2.282 178,674 +21,598 0.05% 407,680
2017-07-04 2017-06-30 2.139 157,076 -2,945 0.04% 336,000
2017-06-20 2017-06-16 2.241 160,021 +19,634 0.04% 358,599
2017-05-25 2017-05-23 2.417 140,387 +6,081 0.04% 339,308
2017-05-09 2017-05-05 2.247 134,306 -11,270 0.04% 301,731
2017-05-05 2017-05-02 2.236 145,576 +11,270 0.04% 325,500
2017-05-02 2017-04-27 2.364 134,306 -18,784 0.04% 317,461
2017-03-28 2017-03-24 2.641 153,090 -4,696 0.04% 404,241
2017-03-23 2017-03-21 2.630 157,786 +7,514 0.04% 414,961
2017-03-22 2017-03-20 2.257 150,272 +4,696 0.04% 339,200
2017-03-14 2017-03-10 2.119 145,576 +4,696 0.04% 308,450
2017-03-09 2017-03-07 2.108 140,880 -939 0.04% 297,000
2017-02-07 2017-02-03 2.023 141,819 -4,696 0.04% 286,899
2017-02-06 2017-02-02 1.991 146,515 +5,635 0.04% 291,719
2016-11-03 2016-11-01 2.098 140,880 -939 0.04% 295,500
2016-10-05 2016-10-03 1.704 141,819 -1,879 0.04% 241,599
2016-09-22 2016-09-20 1.810 143,698 -1,878 0.04% 260,100
2016-09-01 2016-08-30 1.682 145,576 -24,419 0.04% 244,900
2016-08-25 2016-08-23 1.693 169,995 +20,662 0.05% 287,789
2016-08-24 2016-08-22 1.767 149,333 -5,635 0.04% 263,940
2016-08-18 2016-08-16 1.693 154,968 -9,392 0.04% 262,350
2016-08-17 2016-08-15 1.682 164,360 -9,392 0.04% 276,500
2016-08-12 2016-08-10 1.608 173,752 +18,784 0.05% 279,350
2016-08-11 2016-08-09 1.682 154,968 +939 0.04% 260,700
2016-08-08 2016-08-04 1.704 154,029 -3,757 0.04% 262,400
2016-08-05 2016-08-03 1.704 157,786 -18,784 0.04% 268,800
2016-08-01 2016-07-28 1.693 176,570 -17,845 0.05% 298,920
2016-07-21 2016-07-19 1.704 194,415 -57,291 0.05% 331,201
2016-07-11 2016-07-07 1.640 251,706 -3,757 0.07% 412,720
2016-07-06 2016-07-04 1.469 255,463 -939 0.07% 375,360
2016-06-28 2016-06-24 1.608 256,402 -7,513 0.07% 412,230
2016-06-27 2016-06-23 1.608 263,915 +77,014 0.07% 424,309
2016-06-10 2016-06-07 1.682 186,901 +939 0.05% 314,420
2016-05-27 2016-05-25 1.879 185,962 +7,900 0.05% 349,466
2016-05-16 2016-05-12 1.835 178,062 +8,993 0.05% 326,700
2016-05-10 2016-05-06 1.879 169,069 +7,195 0.05% 317,720
2016-05-05 2016-05-03 1.990 161,874 -900 0.05% 322,199
2016-04-06 2016-04-01 2.046 162,774 -17,986 0.05% 333,041
2016-03-31 2016-03-29 1.924 180,760 -8,094 0.05% 347,730
2016-03-30 2016-03-24 1.913 188,854 -899 0.05% 361,201
2016-03-23 2016-03-21 1.835 189,753 +5,396 0.05% 348,150
2016-03-18 2016-03-16 1.824 184,357 +21,583 0.05% 336,200
2016-03-15 2016-03-11 1.913 162,774 +1,799 0.05% 311,321
2016-03-10 2016-03-08 1.913 160,975 +11,691 0.04% 307,880
2016-03-04 2016-03-02 1.990 149,284 -22,483 0.04% 297,140
2016-02-05 2016-02-03 1.835 171,767 -1,798 0.05% 315,150
2016-02-02 2016-01-29 1.835 173,565 +16,187 0.05% 318,449
2016-01-25 2016-01-21 2.002 157,378 +1,799 0.04% 315,000
2016-01-12 2016-01-08 2.113 155,579 -900 0.04% 328,699
2016-01-11 2016-01-07 1.990 156,479 -8,093 0.04% 311,461
2016-01-08 2016-01-06 2.024 164,572 +5,395 0.05% 333,059
2016-01-05 2015-12-31 2.257 159,177 -3,597 0.04% 359,311
2015-12-29 2015-12-24 2.335 162,774 +27,879 0.05% 380,101
2015-12-23 2015-12-21 2.546 134,895 -900 0.04% 343,499
2015-12-22 2015-12-18 2.435 135,795 +2,698 0.04% 330,691
2015-12-21 2015-12-17 2.613 133,097 +3,597 0.04% 347,801
2015-12-16 2015-12-14 2.602 129,500 -899 0.04% 336,961
2015-12-11 2015-12-09 2.391 130,399 -6,295 0.04% 311,750
2015-12-07 2015-12-03 2.457 136,694 -8,993 0.04% 335,920
2015-12-02 2015-11-30 2.446 145,687 -14,389 0.04% 356,400
2015-11-27 2015-11-25 2.624 160,076 -10,791 0.04% 420,080
2015-11-16 2015-11-12 2.558 170,867 +8,093 0.05% 436,999
2015-10-26 2015-10-22 2.535 162,774 -9,892 0.05% 412,681
2015-10-09 2015-10-07 2.813 172,666 +15,288 0.05% 485,760
2015-10-06 2015-10-02 2.635 157,378 -11,691 0.04% 414,750
2015-10-05 2015-09-30 2.646 169,069 -8,094 0.05% 447,440
2015-09-29 2015-09-24 2.602 177,163 -2,697 0.05% 460,981
2015-09-24 2015-09-22 2.469 179,860 +13,489 0.05% 443,999
2015-09-21 2015-09-17 2.569 166,371 +10,792 0.05% 427,350
2015-09-15 2015-09-11 2.691 155,579 -900 0.04% 418,659
2015-09-14 2015-09-10 2.724 156,479 +900 0.04% 426,301
2015-09-09 2015-09-07 2.824 155,579 -1,799 0.04% 439,419
2015-09-08 2015-09-04 2.513 157,378 +1,799 0.04% 395,500
2015-08-27 2015-08-25 2.357 155,579 -900 0.04% 366,759
2015-08-26 2015-08-24 2.724 156,479 -8,993 0.04% 426,301
2015-08-24 2015-08-20 2.558 165,472 -4,496 0.05% 423,201
2015-08-20 2015-08-18 2.691 169,968 +13,489 0.05% 457,380
2015-08-18 2015-08-14 2.780 156,479 -899 0.04% 435,001
2015-08-17 2015-08-13 2.724 157,378 -11,691 0.04% 428,750
2015-08-14 2015-08-12 2.558 169,069 -899 0.05% 432,400
2015-08-10 2015-08-06 2.602 169,968 +13,489 0.05% 442,260
2015-08-07 2015-08-05 2.780 156,479 +4,497 0.04% 435,001
2015-08-06 2015-08-04 2.702 151,982 +11,691 0.04% 410,670
2015-08-04 2015-07-31 2.346 140,291 -1,799 0.04% 329,160
2015-07-27 2015-07-23 2.546 142,090 -4,496 0.04% 361,821
2015-07-24 2015-07-22 2.646 146,586 +4,496 0.04% 387,939
2015-07-20 2015-07-16 2.324 142,090 +8,993 0.04% 330,221
2015-07-14 2015-07-10 2.558 133,097 -20,684 0.04% 340,401
2015-07-13 2015-07-09 2.246 153,781 +6,295 0.04% 345,421
2015-07-10 2015-07-08 1.913 147,486 +13,490 0.04% 282,081
2015-07-07 2015-07-03 3.091 133,996 -1,799 0.04% 414,220
2015-06-19 2015-06-17 3.614 135,795 -899 0.04% 490,751
2015-06-18 2015-06-16 3.458 136,694 +899 0.04% 472,720
2015-06-17 2015-06-15 3.625 135,795 -899 0.04% 492,261
2015-06-12 2015-06-10 3.535 136,694 +6,830 0.04% 483,184
2015-06-11 2015-06-09 3.709 129,864 +860 0.04% 481,691
2015-06-10 2015-06-08 3.884 129,004 -860 0.04% 501,001
2015-06-09 2015-06-05 3.709 129,864 +860 0.04% 481,691
2015-06-05 2015-06-03 3.825 129,004 -860 0.04% 493,501
2015-06-04 2015-06-02 3.488 129,864 -4,300 0.04% 453,001
2015-06-02 2015-05-29 3.256 134,164 +4,300 0.04% 436,801
2015-05-27 2015-05-22 3.407 129,864 +860 0.04% 442,431
2015-05-11 2015-05-07 3.349 129,004 -1,720 0.04% 432,001
2015-05-07 2015-05-05 3.465 130,724 +860 0.04% 452,961
2015-05-06 2015-05-04 3.512 129,864 -4,300 0.04% 456,021
2015-04-29 2015-04-27 3.477 134,164 -6,880 0.04% 466,441
2015-04-28 2015-04-24 3.546 141,044 -17,201 0.04% 500,200
2015-04-27 2015-04-23 3.686 158,245 +24,941 0.05% 583,282
2015-04-23 2015-04-21 2.965 133,304 +120,404 0.04% 395,251
2015-04-22 2015-04-20 2.988 12,900 -19,781 0.00% 38,549
2015-04-21 2015-04-17 3.232 32,681 +1,720 0.01% 105,640
2015-04-20 2015-04-16 3.302 30,961 +860 0.01% 102,240
2015-04-17 2015-04-15 3.325 30,101 -860 0.01% 100,100
2015-04-16 2015-04-14 3.232 30,961 -2,580 0.01% 100,080
2015-04-13 2015-04-09 3.605 33,541 -6,020 0.01% 120,900
2015-04-10 2015-04-08 2.802 39,561 -10,320 0.01% 110,860
2015-03-17 2015-03-13 2.395 49,881 -2,581 0.01% 119,479
2015-03-11 2015-03-09 2.093 52,462 -860 0.02% 109,801
2015-03-06 2015-03-04 2.151 53,322 +1,721 0.02% 114,701
2015-02-23 2015-02-16 2.012 51,601 +860 0.02% 103,799
2015-01-30 2015-01-28 2.116 50,741 -32,681 0.01% 107,379
2015-01-26 2015-01-22 2.035 83,422 -2,580 0.02% 169,749
2015-01-21 2015-01-19 2.000 86,002 -3,441 0.03% 171,999
2015-01-20 2015-01-16 2.000 89,443 -4,300 0.03% 178,881
2015-01-16 2015-01-14 2.035 93,743 +3,440 0.03% 190,751
2015-01-14 2015-01-12 2.081 90,303 +15,481 0.03% 187,951
2015-01-13 2015-01-09 2.419 74,822 +1,720 0.02% 180,960
2015-01-07 2015-01-05 2.546 73,102 +860 0.02% 186,150
2015-01-02 2014-12-29 2.616 72,242 +25,801 0.02% 189,000
2014-12-29 2014-12-22 2.500 46,441 +4,300 0.01% 116,099
2014-12-23 2014-12-19 2.477 42,141 +3,440 0.01% 104,369
2014-12-02 2014-11-28 2.593 38,701 -2,580 0.01% 100,350
2014-11-25 2014-11-21 2.663 41,281 +8,600 0.01% 109,920
2014-11-24 2014-11-20 2.581 32,681 +2,580 0.01% 84,360
2014-11-06 2014-11-04 2.732 30,101 -860 0.01% 82,250
2014-10-15 2014-10-13 2.674 30,961 -15,480 0.01% 82,800
2014-10-14 2014-10-10 2.651 46,441 +15,480 0.01% 123,119
2014-10-10 2014-10-08 2.826 30,961 +860 0.01% 87,480
2014-09-23 2014-09-19 2.953 30,101 -4,300 0.01% 88,900
2014-09-18 2014-09-16 2.965 34,401 -2,580 0.01% 102,000
2014-09-17 2014-09-15 3.070 36,981 -21,501 0.01% 113,520
2014-09-12 2014-09-10 2.965 58,482 +860 0.02% 173,401
2014-09-11 2014-09-08 2.965 57,622 +27,521 0.02% 170,851
2014-09-01 2014-08-28 3.058 30,101 -7,740 0.01% 92,050
2014-08-29 2014-08-27 3.081 37,841 +7,740 0.01% 116,600
2014-08-12 2014-08-08 3.093 30,101 -860 0.01% 93,100
2014-08-11 2014-08-07 3.116 30,961 +860 0.01% 96,480
2014-06-04 2014-05-30 3.668 30,101 +1,669 0.01% 110,421
2014-04-14 2014-04-10 3.816 28,432 -813 0.01% 108,499
2014-04-03 2014-04-01 3.558 29,245 -4,874 0.01% 104,041
2014-03-19 2014-03-17 4.062 34,119 -812 0.01% 138,601
2014-01-08 2014-01-06 3.767 34,931 +812 0.01% 131,579
2014-01-07 2014-01-03 4.062 34,119 -2,437 0.01% 138,601
2014-01-03 2013-12-31 4.161 36,556 +7,311 0.01% 152,100
2013-12-27 2013-12-20 3.693 29,245 +813 0.01% 108,001
2013-12-19 2013-12-17 4.062 28,432 -1,625 0.01% 115,498
2013-12-16 2013-12-12 4.185 30,057 -812 0.01% 125,800
2013-11-11 2013-11-07 3.755 30,869 +812 0.01% 115,898
2013-10-29 2013-10-25 4.185 30,057 +1,625 0.01% 125,800
2013-10-24 2013-10-22 4.887 28,432 -1,625 0.01% 138,948
2013-09-30 2013-09-26 3.447 30,057 -1,625 0.01% 103,600
2013-09-23 2013-09-18 3.447 31,682 -1,625 0.01% 109,201
2013-08-21 2013-08-19 3.398 33,307 -3,249 0.01% 113,162
2013-07-18 2013-07-16 3.853 36,556 -7,311 0.01% 140,850
2013-07-17 2013-07-15 4.062 43,867 +812 0.01% 178,200
2013-07-16 2013-07-12 3.816 43,055 +813 0.01% 164,301
2013-07-15 2013-07-11 4.087 42,242 +9,748 0.01% 172,638
2013-05-31 2013-05-29 4.924 32,494 -2,437 0.01% 159,999
2013-05-22 2013-05-20 4.579 34,931 -1,625 0.01% 159,959
2013-05-20 2013-05-15 5.252 36,556 +2,284 0.01% 191,994
2013-05-15 2013-05-13 5.121 34,272 +1,523 0.01% 175,499
2013-05-10 2013-05-08 5.252 32,749 -2,285 0.01% 172,000
2013-04-24 2013-04-22 5.252 35,034 -1,523 0.01% 184,001
2013-03-21 2013-03-19 5.318 36,557 +1,523 0.01% 194,400
2013-03-19 2013-03-15 5.252 35,034 +7,616 0.01% 184,001
2013-03-15 2013-03-13 4.858 27,418 +3,808 0.01% 133,201
2013-03-14 2013-03-12 4.989 23,610 +2,285 0.01% 117,801
2013-03-13 2013-03-11 4.858 21,325 +3,808 0.01% 103,600
2013-03-12 2013-03-08 4.727 17,517 +12,186 0.01% 82,800
2013-03-08 2013-03-06 4.858 5,331 +3,808 0.00% 25,899
2013-03-07 2013-03-05 4.858 1,523 +1,523 0.00% 7,399
2013-01-31 2013-01-29 5.305 0 -4,570
2012-08-02 2012-07-31 4.399 4,570 -1,523 0.00% 20,102
2012-07-24 2012-07-20 4.464 6,093 -3,808 0.00% 27,201
2012-07-23 2012-07-19 4.320 9,901 -3,046 0.00% 42,771
2012-07-19 2012-07-17 4.267 12,947 -6,093 0.00% 55,249
2012-07-17 2012-07-13 4.202 19,040 -6,855 0.01% 79,999
2012-07-16 2012-07-12 4.070 25,895 -761 0.01% 105,402
2012-07-13 2012-07-11 4.044 26,656 +6,854 0.01% 107,799
2012-07-11 2012-07-09 4.189 19,802 -6,093 0.01% 82,941
2012-07-10 2012-07-06 4.714 25,895 0.01% 122,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top