History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-29 | 2025-09-25 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-26 | 2025-09-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-22 | 2025-09-18 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-09 | 2025-09-05 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-27 | 2025-08-25 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-26 | 2025-08-22 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-08-19 | 2025-08-15 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-07 | 2025-08-05 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-06 | 2025-08-04 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-07-16 | 2025-07-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-15 | 2025-07-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-10 | 2025-07-08 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-03 | 2025-06-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-06-30 | 2025-06-26 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-06-27 | 2025-06-25 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-06-26 | 2025-06-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-20 | 2025-06-18 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-06-09 | 2025-06-05 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-05 | 2025-06-03 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-29 | 2025-05-27 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-05-23 | 2025-05-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-20 | 2025-05-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-14 | 2025-05-12 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-05-09 | 2025-05-07 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-08 | 2025-05-06 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-07 | 2025-05-02 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-05-06 | 2025-04-30 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-04-29 | 2025-04-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-04-28 | 2025-04-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-04-25 | 2025-04-23 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-04-24 | 2025-04-22 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-04-17 | 2025-04-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-04-16 | 2025-04-14 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-04-14 | 2025-04-10 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-04-11 | 2025-04-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-04-03 | 2025-04-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-03-26 | 2025-03-24 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-25 | 2025-03-21 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-11 | 2025-03-07 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-03-05 | 2025-03-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-03-03 | 2025-02-27 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-02-28 | 2025-02-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-26 | 2025-02-24 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-02-14 | 2025-02-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-07 | 2025-02-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-02-06 | 2025-02-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-02-05 | 2025-02-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-27 | 2025-01-23 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-22 | 2025-01-20 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-01-16 | 2025-01-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-01-10 | 2025-01-08 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-01-07 | 2025-01-03 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-02 | 2024-12-27 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-12-18 | 2024-12-16 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-12-16 | 2024-12-12 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-12-11 | 2024-12-09 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-12-10 | 2024-12-06 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-06 | 2024-12-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-12-04 | 2024-12-02 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-12-03 | 2024-11-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-11-29 | 2024-11-27 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-11-28 | 2024-11-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-11-26 | 2024-11-22 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-11-25 | 2024-11-21 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-11-21 | 2024-11-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-11-20 | 2024-11-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-11-19 | 2024-11-15 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-11-12 | 2024-11-08 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-11-11 | 2024-11-07 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-11-04 | 2024-10-31 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-11-01 | 2024-10-30 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-10-31 | 2024-10-29 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-10-28 | 2024-10-24 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-10-23 | 2024-10-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-10-17 | 2024-10-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-10-07 | 2024-10-03 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-10-04 | 2024-10-02 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-10-03 | 2024-09-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-09-25 | 2024-09-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-20 | 2024-09-17 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-08-27 | 2024-08-23 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-08-23 | 2024-08-21 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-08-22 | 2024-08-20 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-08-21 | 2024-08-19 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-08-19 | 2024-08-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-08-16 | 2024-08-14 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-08-15 | 2024-08-13 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-08-14 | 2024-08-12 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-08-09 | 2024-08-07 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-08-08 | 2024-08-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-02 | 2024-07-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-01 | 2024-07-30 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-07-31 | 2024-07-29 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-07-30 | 2024-07-26 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-07-25 | 2024-07-23 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-07-24 | 2024-07-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-07-23 | 2024-07-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-07-22 | 2024-07-18 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-07-17 | 2024-07-15 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-07-12 | 2024-07-10 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-07-08 | 2024-07-04 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-07-03 | 2024-06-28 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-07-02 | 2024-06-27 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-06-25 | 2024-06-21 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-06-21 | 2024-06-19 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-06-20 | 2024-06-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-06-19 | 2024-06-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-06-18 | 2024-06-14 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-06-06 | 2024-06-04 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-05-29 | 2024-05-27 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-05-27 | 2024-05-23 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-05-23 | 2024-05-21 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-05-22 | 2024-05-20 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-05-14 | 2024-05-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-05-13 | 2024-05-09 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-05-10 | 2024-05-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,000 | -15,000 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 2.010 | 16,000 | -10,000 | 0.00% | 32,160 |
| 2024-04-24 | 2024-04-22 | 2.050 | 26,000 | +25,000 | 0.01% | 53,300 |
| 2024-04-10 | 2024-04-08 | 1.920 | 1,000 | -20,000 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 1.980 | 21,000 | +20,000 | 0.01% | 41,580 |
| 2024-03-08 | 2024-03-06 | 1.970 | 1,000 | -20,000 | 0.00% | 1,970 |
| 2024-03-05 | 2024-03-01 | 1.940 | 21,000 | +10,000 | 0.01% | 40,740 |
| 2024-03-04 | 2024-02-29 | 2.030 | 11,000 | -8,000 | 0.00% | 22,330 |
| 2024-03-01 | 2024-02-28 | 1.960 | 19,000 | +3,000 | 0.00% | 37,240 |
| 2024-02-26 | 2024-02-22 | 1.950 | 16,000 | +15,000 | 0.00% | 31,200 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,000 | -5,000 | 0.00% | 2,110 |
| 2023-05-11 | 2023-05-09 | 2.110 | 6,000 | -10,000 | 0.00% | 12,660 |
| 2023-05-10 | 2023-05-08 | 2.240 | 16,000 | +15,000 | 0.00% | 35,840 |
| 2023-04-11 | 2023-04-04 | 1.870 | 1,000 | -10,000 | 0.00% | 1,870 |
| 2023-03-22 | 2023-03-20 | 1.910 | 11,000 | +10,000 | 0.00% | 21,010 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,000 | -10,000 | 0.00% | 1,900 |
| 2023-02-27 | 2023-02-23 | 1.870 | 11,000 | +10,000 | 0.00% | 20,570 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,000 | -10,000 | 0.00% | 1,860 |
| 2022-12-09 | 2022-12-07 | 1.960 | 11,000 | +10,000 | 0.00% | 21,560 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,000 | -10,000 | 0.00% | 2,080 |
| 2022-12-02 | 2022-11-30 | 1.920 | 11,000 | +10,000 | 0.00% | 21,120 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,000 | -10,000 | 0.00% | 2,460 |
| 2022-03-28 | 2022-03-24 | 2.410 | 11,000 | +10,000 | 0.00% | 26,510 |
| 2022-03-04 | 2022-03-02 | 2.720 | 1,000 | -10,000 | 0.00% | 2,720 |
| 2022-02-23 | 2022-02-21 | 2.620 | 11,000 | +10,000 | 0.00% | 28,820 |
| 2022-02-11 | 2022-02-09 | 2.510 | 1,000 | -10,000 | 0.00% | 2,510 |
| 2022-02-10 | 2022-02-08 | 2.440 | 11,000 | +10,000 | 0.00% | 26,840 |
| 2022-01-26 | 2022-01-24 | 2.550 | 1,000 | -10,000 | 0.00% | 2,550 |
| 2022-01-18 | 2022-01-14 | 2.580 | 11,000 | +10,000 | 0.00% | 28,380 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,000 | -10,000 | 0.00% | 2,580 |
| 2022-01-04 | 2021-12-31 | 2.370 | 11,000 | +10,000 | 0.00% | 26,070 |
| 2021-12-30 | 2021-12-28 | 2.600 | 1,000 | -10,000 | 0.00% | 2,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 11,000 | +10,000 | 0.00% | 27,720 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,000 | -10,000 | 0.00% | 2,730 |
| 2021-12-23 | 2021-12-21 | 2.610 | 11,000 | +10,000 | 0.00% | 28,710 |
| 2021-12-13 | 2021-12-09 | 1.710 | 1,000 | -9,000 | 0.00% | 1,710 |
| 2021-11-16 | 2021-11-12 | 1.770 | 10,000 | -1,000 | 0.00% | 17,700 |
| 2021-11-10 | 2021-11-08 | 1.680 | 11,000 | -10,000 | 0.00% | 18,480 |
| 2021-11-08 | 2021-11-04 | 1.710 | 21,000 | +10,000 | 0.01% | 35,910 |
| 2021-10-25 | 2021-10-21 | 2.190 | 11,000 | -10,000 | 0.00% | 24,090 |
| 2021-10-22 | 2021-10-20 | 2.190 | 21,000 | +20,000 | 0.01% | 45,990 |
| 2021-10-20 | 2021-10-18 | 2.330 | 1,000 | -10,000 | 0.00% | 2,330 |
| 2021-10-19 | 2021-10-15 | 2.070 | 11,000 | +10,000 | 0.00% | 22,770 |
| 2021-09-30 | 2021-09-28 | 2.220 | 1,000 | -10,000 | 0.00% | 2,220 |
| 2021-09-27 | 2021-09-23 | 2.400 | 11,000 | +10,000 | 0.00% | 26,400 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,000 | -30,000 | 0.00% | 1,950 |
| 2020-07-10 | 2020-07-08 | 1.500 | 31,000 | +30,000 | 0.01% | 46,500 |
| 2020-06-29 | 2020-06-24 | 1.074 | 1,000 | +4 | 0.00% | 1,074 |
| 2019-06-20 | 2019-06-18 | 2.424 | 996 | +14 | 0.00% | 2,415 |
| 2017-05-25 | 2017-05-23 | 2.417 | 982 | +43 | 0.00% | 2,373 |
| 2016-05-27 | 2016-05-25 | 1.879 | 939 | +40 | 0.00% | 1,765 |
| 2015-06-18 | 2015-06-16 | 3.458 | 899 | -17,986 | 0.00% | 3,109 |
| 2015-06-17 | 2015-06-15 | 3.625 | 18,885 | +17,986 | 0.01% | 68,459 |
| 2015-06-12 | 2015-06-10 | 3.535 | 899 | +39 | 0.00% | 3,178 |
| 2014-06-04 | 2014-05-30 | 3.668 | 860 | +48 | 0.00% | 3,155 |
| 2013-05-20 | 2013-05-15 | 5.252 | 812 | +50 | 0.00% | 4,265 |
| 2012-08-13 | 2012-08-09 | 4.097 | 762 | +762 | 0.00% | 3,122 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy