History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 612,000 | +0 | 0.15% | 1,578,960 |
| 2025-10-13 | 2025-10-09 | 2.580 | 612,000 | +0 | 0.15% | 1,578,960 |
| 2025-10-10 | 2025-10-08 | 2.450 | 612,000 | +0 | 0.15% | 1,499,400 |
| 2025-10-09 | 2025-10-06 | 2.480 | 612,000 | +0 | 0.15% | 1,517,760 |
| 2025-10-08 | 2025-10-03 | 2.450 | 612,000 | +6,000 | 0.15% | 1,499,400 |
| 2025-10-06 | 2025-10-02 | 2.430 | 606,000 | -20,000 | 0.15% | 1,472,580 |
| 2025-10-02 | 2025-09-29 | 2.390 | 626,000 | +8,000 | 0.16% | 1,496,140 |
| 2025-09-30 | 2025-09-26 | 2.270 | 618,000 | -10,000 | 0.15% | 1,402,860 |
| 2025-09-29 | 2025-09-25 | 2.290 | 628,000 | +20,000 | 0.16% | 1,438,120 |
| 2025-09-25 | 2025-09-23 | 2.300 | 608,000 | +40,000 | 0.15% | 1,398,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 568,000 | -10,000 | 0.14% | 1,374,560 |
| 2025-09-16 | 2025-09-12 | 2.430 | 578,000 | -4,000 | 0.14% | 1,404,540 |
| 2025-09-04 | 2025-09-02 | 2.350 | 582,000 | +20,000 | 0.15% | 1,367,700 |
| 2025-09-03 | 2025-09-01 | 2.410 | 562,000 | -30,000 | 0.14% | 1,354,420 |
| 2025-09-01 | 2025-08-28 | 2.450 | 592,000 | +20,000 | 0.15% | 1,450,400 |
| 2025-08-29 | 2025-08-27 | 2.410 | 572,000 | +10,000 | 0.14% | 1,378,520 |
| 2025-08-27 | 2025-08-25 | 2.530 | 562,000 | +10,000 | 0.14% | 1,421,860 |
| 2025-08-25 | 2025-08-21 | 2.440 | 552,000 | +50,000 | 0.14% | 1,346,880 |
| 2025-08-21 | 2025-08-19 | 2.460 | 502,000 | +40,000 | 0.13% | 1,234,920 |
| 2025-08-19 | 2025-08-15 | 2.580 | 462,000 | +40,000 | 0.12% | 1,191,960 |
| 2025-08-14 | 2025-08-12 | 2.600 | 422,000 | -37,000 | 0.11% | 1,097,200 |
| 2025-08-12 | 2025-08-08 | 2.550 | 459,000 | -95,000 | 0.11% | 1,170,450 |
| 2025-08-11 | 2025-08-07 | 2.460 | 554,000 | -20,000 | 0.14% | 1,362,840 |
| 2025-08-05 | 2025-08-01 | 2.350 | 574,000 | -62,000 | 0.14% | 1,348,900 |
| 2025-08-04 | 2025-07-31 | 2.370 | 636,000 | +20,000 | 0.16% | 1,507,320 |
| 2025-07-31 | 2025-07-29 | 2.480 | 616,000 | -3,000 | 0.15% | 1,527,680 |
| 2025-07-30 | 2025-07-28 | 2.480 | 619,000 | +219,000 | 0.15% | 1,535,120 |
| 2025-07-29 | 2025-07-25 | 2.560 | 400,000 | +40,000 | 0.10% | 1,024,000 |
| 2025-07-28 | 2025-07-24 | 2.690 | 360,000 | -71,000 | 0.09% | 968,400 |
| 2025-07-24 | 2025-07-22 | 2.680 | 431,000 | +10,000 | 0.11% | 1,155,080 |
| 2025-07-23 | 2025-07-21 | 2.590 | 421,000 | -20,000 | 0.11% | 1,090,390 |
| 2025-07-22 | 2025-07-18 | 2.440 | 441,000 | +86,000 | 0.11% | 1,076,040 |
| 2025-07-21 | 2025-07-17 | 2.520 | 355,000 | +8,000 | 0.09% | 894,600 |
| 2025-07-18 | 2025-07-16 | 2.560 | 347,000 | +10,000 | 0.09% | 888,320 |
| 2025-07-17 | 2025-07-15 | 2.630 | 337,000 | +58,000 | 0.08% | 886,310 |
| 2025-07-16 | 2025-07-14 | 2.690 | 279,000 | +4,000 | 0.07% | 750,510 |
| 2025-07-15 | 2025-07-11 | 2.820 | 275,000 | -343,000 | 0.07% | 775,500 |
| 2025-07-14 | 2025-07-10 | 2.440 | 618,000 | -50,000 | 0.15% | 1,507,920 |
| 2025-07-10 | 2025-07-08 | 2.210 | 668,000 | +21,000 | 0.17% | 1,476,280 |
| 2025-07-09 | 2025-07-07 | 2.190 | 647,000 | +30,000 | 0.16% | 1,416,930 |
| 2025-07-04 | 2025-07-02 | 2.230 | 617,000 | -22,000 | 0.15% | 1,375,910 |
| 2025-07-03 | 2025-06-30 | 2.080 | 639,000 | -20,000 | 0.16% | 1,329,120 |
| 2025-07-02 | 2025-06-27 | 2.090 | 659,000 | -38,000 | 0.16% | 1,377,310 |
| 2025-06-27 | 2025-06-25 | 2.060 | 697,000 | +7,000 | 0.17% | 1,435,820 |
| 2025-06-20 | 2025-06-18 | 1.980 | 690,000 | +29,000 | 0.17% | 1,366,200 |
| 2025-06-10 | 2025-06-06 | 1.910 | 661,000 | -20,000 | 0.17% | 1,262,510 |
| 2025-06-09 | 2025-06-05 | 1.900 | 681,000 | +30,000 | 0.17% | 1,293,900 |
| 2025-05-23 | 2025-05-21 | 1.910 | 651,000 | -40,000 | 0.16% | 1,243,410 |
| 2025-05-22 | 2025-05-20 | 1.900 | 691,000 | +40,000 | 0.17% | 1,312,900 |
| 2025-05-21 | 2025-05-19 | 1.890 | 651,000 | -40,000 | 0.16% | 1,230,390 |
| 2025-05-20 | 2025-05-16 | 1.880 | 691,000 | -10,000 | 0.17% | 1,299,080 |
| 2025-05-19 | 2025-05-15 | 1.890 | 701,000 | +30,000 | 0.18% | 1,324,890 |
| 2025-05-13 | 2025-05-09 | 1.900 | 671,000 | -20,000 | 0.17% | 1,274,900 |
| 2025-05-12 | 2025-05-08 | 1.940 | 691,000 | -20,000 | 0.17% | 1,340,540 |
| 2025-05-09 | 2025-05-07 | 1.870 | 711,000 | +68,000 | 0.18% | 1,329,570 |
| 2025-05-08 | 2025-05-06 | 1.870 | 643,000 | +55,000 | 0.16% | 1,202,410 |
| 2025-05-02 | 2025-04-29 | 1.780 | 588,000 | +10,000 | 0.15% | 1,046,640 |
| 2025-04-30 | 2025-04-28 | 1.780 | 578,000 | +20,000 | 0.14% | 1,028,840 |
| 2025-04-25 | 2025-04-23 | 1.830 | 558,000 | +42,000 | 0.14% | 1,021,140 |
| 2025-04-24 | 2025-04-22 | 1.860 | 516,000 | +30,000 | 0.13% | 959,760 |
| 2025-04-23 | 2025-04-17 | 2.040 | 486,000 | -121,000 | 0.12% | 991,440 |
| 2025-04-11 | 2025-04-09 | 1.740 | 607,000 | +5,000 | 0.15% | 1,056,180 |
| 2025-03-24 | 2025-03-20 | 1.970 | 602,000 | -20,000 | 0.15% | 1,185,940 |
| 2025-03-11 | 2025-03-07 | 2.020 | 622,000 | +41,000 | 0.16% | 1,256,440 |
| 2025-03-10 | 2025-03-06 | 1.980 | 581,000 | -30,000 | 0.15% | 1,150,380 |
| 2025-03-04 | 2025-02-28 | 1.910 | 611,000 | -20,000 | 0.15% | 1,167,010 |
| 2025-03-03 | 2025-02-27 | 1.930 | 631,000 | +20,000 | 0.16% | 1,217,830 |
| 2025-02-28 | 2025-02-26 | 1.890 | 611,000 | +20,000 | 0.15% | 1,154,790 |
| 2025-02-27 | 2025-02-25 | 1.850 | 591,000 | +100,000 | 0.15% | 1,093,350 |
| 2025-02-26 | 2025-02-24 | 1.910 | 491,000 | -66,000 | 0.12% | 937,810 |
| 2025-02-25 | 2025-02-21 | 1.850 | 557,000 | +86,000 | 0.14% | 1,030,450 |
| 2025-02-24 | 2025-02-20 | 1.890 | 471,000 | +30,000 | 0.12% | 890,190 |
| 2025-02-21 | 2025-02-19 | 1.910 | 441,000 | -1,000 | 0.11% | 842,310 |
| 2025-02-18 | 2025-02-14 | 1.860 | 442,000 | -133,000 | 0.11% | 822,120 |
| 2025-02-17 | 2025-02-13 | 1.830 | 575,000 | +13,000 | 0.14% | 1,052,250 |
| 2025-02-14 | 2025-02-12 | 1.870 | 562,000 | +50,000 | 0.14% | 1,050,940 |
| 2025-02-11 | 2025-02-07 | 1.890 | 512,000 | +10,000 | 0.13% | 967,680 |
| 2025-02-04 | 2025-01-28 | 1.820 | 502,000 | -30,000 | 0.13% | 913,640 |
| 2025-02-03 | 2025-01-24 | 1.830 | 532,000 | +4,000 | 0.13% | 973,560 |
| 2025-01-21 | 2025-01-17 | 1.840 | 528,000 | +4,000 | 0.13% | 971,520 |
| 2025-01-17 | 2025-01-15 | 1.810 | 524,000 | +14,000 | 0.13% | 948,440 |
| 2025-01-07 | 2025-01-03 | 1.770 | 510,000 | +20,000 | 0.13% | 902,700 |
| 2025-01-06 | 2025-01-02 | 1.770 | 490,000 | +10,000 | 0.12% | 867,300 |
| 2025-01-03 | 2024-12-31 | 1.830 | 480,000 | +96,000 | 0.12% | 878,400 |
| 2024-12-27 | 2024-12-20 | 1.860 | 384,000 | +30,000 | 0.10% | 714,240 |
| 2024-12-18 | 2024-12-16 | 1.960 | 354,000 | +16,000 | 0.09% | 693,840 |
| 2024-12-11 | 2024-12-09 | 2.070 | 338,000 | -16,000 | 0.08% | 699,660 |
| 2024-12-04 | 2024-12-02 | 2.020 | 354,000 | -6,000 | 0.09% | 715,080 |
| 2024-12-03 | 2024-11-29 | 2.000 | 360,000 | +15,000 | 0.09% | 720,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 345,000 | -37,000 | 0.09% | 696,900 |
| 2024-11-28 | 2024-11-26 | 2.000 | 382,000 | +54,000 | 0.10% | 764,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 328,000 | +5,000 | 0.08% | 665,840 |
| 2024-11-26 | 2024-11-22 | 1.990 | 323,000 | +10,000 | 0.08% | 642,770 |
| 2024-11-25 | 2024-11-21 | 2.060 | 313,000 | +20,000 | 0.08% | 644,780 |
| 2024-11-20 | 2024-11-18 | 2.070 | 293,000 | +10,000 | 0.07% | 606,510 |
| 2024-11-18 | 2024-11-14 | 2.070 | 283,000 | +20,000 | 0.07% | 585,810 |
| 2024-11-14 | 2024-11-12 | 2.130 | 263,000 | +1,000 | 0.07% | 560,190 |
| 2024-11-11 | 2024-11-07 | 2.340 | 262,000 | -108,000 | 0.07% | 613,080 |
| 2024-11-08 | 2024-11-06 | 2.190 | 370,000 | -30,000 | 0.09% | 810,300 |
| 2024-11-07 | 2024-11-05 | 2.220 | 400,000 | -5,000 | 0.10% | 888,000 |
| 2024-11-05 | 2024-11-01 | 2.090 | 405,000 | -83,000 | 0.10% | 846,450 |
| 2024-11-01 | 2024-10-30 | 2.020 | 488,000 | -10,000 | 0.12% | 985,760 |
| 2024-10-30 | 2024-10-28 | 2.070 | 498,000 | -10,000 | 0.12% | 1,030,860 |
| 2024-10-25 | 2024-10-23 | 2.000 | 508,000 | -26,000 | 0.13% | 1,016,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 534,000 | -10,000 | 0.13% | 1,035,960 |
| 2024-10-23 | 2024-10-21 | 1.950 | 544,000 | -15,000 | 0.14% | 1,060,800 |
| 2024-10-22 | 2024-10-18 | 1.900 | 559,000 | +29,000 | 0.14% | 1,062,100 |
| 2024-10-21 | 2024-10-17 | 1.840 | 530,000 | +15,000 | 0.13% | 975,200 |
| 2024-10-18 | 2024-10-16 | 1.910 | 515,000 | +50,000 | 0.13% | 983,650 |
| 2024-10-17 | 2024-10-15 | 1.860 | 465,000 | +62,000 | 0.12% | 864,900 |
| 2024-10-16 | 2024-10-14 | 2.000 | 403,000 | +42,000 | 0.10% | 806,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 361,000 | -229,000 | 0.09% | 790,590 |
| 2024-10-14 | 2024-10-09 | 1.840 | 590,000 | +46,000 | 0.15% | 1,085,600 |
| 2024-10-10 | 2024-10-08 | 1.980 | 544,000 | +53,000 | 0.14% | 1,077,120 |
| 2024-10-09 | 2024-10-07 | 2.400 | 491,000 | -150,000 | 0.12% | 1,178,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 641,000 | -30,000 | 0.16% | 1,339,690 |
| 2024-10-07 | 2024-10-03 | 1.970 | 671,000 | -3,000 | 0.17% | 1,321,870 |
| 2024-10-04 | 2024-10-02 | 1.970 | 674,000 | -50,000 | 0.17% | 1,327,780 |
| 2024-10-03 | 2024-09-30 | 1.920 | 724,000 | +20,000 | 0.18% | 1,390,080 |
| 2024-07-30 | 2024-07-26 | 1.620 | 704,000 | +30,000 | 0.18% | 1,140,480 |
| 2024-07-29 | 2024-07-25 | 1.650 | 674,000 | -20,000 | 0.17% | 1,112,100 |
| 2024-07-22 | 2024-07-18 | 1.740 | 694,000 | -25,000 | 0.17% | 1,207,560 |
| 2024-07-19 | 2024-07-17 | 1.750 | 719,000 | +15,000 | 0.18% | 1,258,250 |
| 2024-07-18 | 2024-07-16 | 1.750 | 704,000 | +20,000 | 0.18% | 1,232,000 |
| 2024-07-15 | 2024-07-11 | 1.770 | 684,000 | +10,000 | 0.17% | 1,210,680 |
| 2024-07-12 | 2024-07-10 | 1.730 | 674,000 | +10,000 | 0.17% | 1,166,020 |
| 2024-07-02 | 2024-06-27 | 1.640 | 664,000 | +30,000 | 0.17% | 1,088,960 |
| 2024-06-26 | 2024-06-24 | 1.670 | 634,000 | +10,000 | 0.16% | 1,058,780 |
| 2024-06-24 | 2024-06-20 | 1.780 | 624,000 | +50,000 | 0.16% | 1,110,720 |
| 2024-06-19 | 2024-06-17 | 1.750 | 574,000 | +10,000 | 0.14% | 1,004,500 |
| 2024-06-13 | 2024-06-11 | 1.790 | 564,000 | +30,000 | 0.14% | 1,009,560 |
| 2024-06-06 | 2024-06-04 | 1.880 | 534,000 | +10,000 | 0.13% | 1,003,920 |
| 2024-05-28 | 2024-05-24 | 1.940 | 524,000 | +10,000 | 0.13% | 1,016,560 |
| 2024-05-27 | 2024-05-23 | 1.960 | 514,000 | +56,000 | 0.13% | 1,007,440 |
| 2024-05-23 | 2024-05-21 | 2.070 | 458,000 | -79,000 | 0.11% | 948,060 |
| 2024-05-22 | 2024-05-20 | 2.090 | 537,000 | -20,000 | 0.13% | 1,122,330 |
| 2024-05-21 | 2024-05-17 | 2.040 | 557,000 | -48,000 | 0.14% | 1,136,280 |
| 2024-05-20 | 2024-05-16 | 2.040 | 605,000 | -65,000 | 0.15% | 1,234,200 |
| 2024-05-16 | 2024-05-13 | 2.030 | 670,000 | +5,000 | 0.17% | 1,360,100 |
| 2024-05-14 | 2024-05-10 | 2.010 | 665,000 | -55,000 | 0.17% | 1,336,650 |
| 2024-05-13 | 2024-05-09 | 1.970 | 720,000 | -30,000 | 0.18% | 1,418,400 |
| 2024-05-10 | 2024-05-08 | 1.950 | 750,000 | +100,000 | 0.19% | 1,462,500 |
| 2024-05-09 | 2024-05-07 | 1.980 | 650,000 | +46,000 | 0.16% | 1,287,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 604,000 | +45,000 | 0.15% | 1,189,880 |
| 2024-05-02 | 2024-04-29 | 2.020 | 559,000 | +6,000 | 0.14% | 1,129,180 |
| 2024-04-30 | 2024-04-26 | 2.010 | 553,000 | -11,000 | 0.14% | 1,111,530 |
| 2024-04-29 | 2024-04-25 | 1.970 | 564,000 | +56,000 | 0.14% | 1,111,080 |
| 2024-04-26 | 2024-04-24 | 1.980 | 508,000 | -79,000 | 0.13% | 1,005,840 |
| 2024-04-25 | 2024-04-23 | 1.960 | 587,000 | +110,000 | 0.15% | 1,150,520 |
| 2024-04-24 | 2024-04-22 | 2.050 | 477,000 | +35,000 | 0.12% | 977,850 |
| 2024-04-23 | 2024-04-19 | 2.190 | 442,000 | -125,000 | 0.11% | 967,980 |
| 2024-04-18 | 2024-04-16 | 1.890 | 567,000 | +28,000 | 0.14% | 1,071,630 |
| 2024-04-17 | 2024-04-15 | 1.950 | 539,000 | -40,000 | 0.13% | 1,051,050 |
| 2024-04-15 | 2024-04-11 | 1.940 | 579,000 | +20,000 | 0.14% | 1,123,260 |
| 2024-04-12 | 2024-04-10 | 1.930 | 559,000 | -4,000 | 0.14% | 1,078,870 |
| 2024-04-11 | 2024-04-09 | 1.930 | 563,000 | -38,000 | 0.14% | 1,086,590 |
| 2024-04-10 | 2024-04-08 | 1.920 | 601,000 | +60,000 | 0.15% | 1,153,920 |
| 2024-04-09 | 2024-04-05 | 1.970 | 541,000 | -20,000 | 0.14% | 1,065,770 |
| 2024-04-05 | 2024-04-02 | 1.980 | 561,000 | -41,000 | 0.14% | 1,110,780 |
| 2024-04-03 | 2024-03-28 | 1.880 | 602,000 | +20,000 | 0.15% | 1,131,760 |
| 2024-03-28 | 2024-03-26 | 1.890 | 582,000 | -36,000 | 0.15% | 1,099,980 |
| 2024-03-27 | 2024-03-25 | 1.910 | 618,000 | +30,000 | 0.15% | 1,180,380 |
| 2024-03-26 | 2024-03-22 | 1.830 | 588,000 | -30,000 | 0.15% | 1,076,040 |
| 2024-03-25 | 2024-03-21 | 1.950 | 618,000 | +2,000 | 0.15% | 1,205,100 |
| 2024-03-20 | 2024-03-18 | 2.070 | 616,000 | +10,000 | 0.15% | 1,275,120 |
| 2024-03-18 | 2024-03-14 | 2.010 | 606,000 | +12,000 | 0.15% | 1,218,060 |
| 2024-03-15 | 2024-03-13 | 2.000 | 594,000 | +46,000 | 0.15% | 1,188,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 548,000 | -10,000 | 0.14% | 1,117,920 |
| 2024-03-13 | 2024-03-11 | 2.050 | 558,000 | +59,000 | 0.14% | 1,143,900 |
| 2024-03-12 | 2024-03-08 | 1.990 | 499,000 | +5,000 | 0.12% | 993,010 |
| 2024-03-11 | 2024-03-07 | 1.950 | 494,000 | +18,000 | 0.12% | 963,300 |
| 2024-03-08 | 2024-03-06 | 1.970 | 476,000 | +20,000 | 0.12% | 937,720 |
| 2024-03-06 | 2024-03-04 | 1.960 | 456,000 | +19,000 | 0.11% | 893,760 |
| 2024-03-05 | 2024-03-01 | 1.940 | 437,000 | +15,000 | 0.11% | 847,780 |
| 2024-03-04 | 2024-02-29 | 2.030 | 422,000 | -84,000 | 0.11% | 856,660 |
| 2024-03-01 | 2024-02-28 | 1.960 | 506,000 | -117,000 | 0.13% | 991,760 |
| 2024-02-29 | 2024-02-27 | 1.860 | 623,000 | +21,000 | 0.16% | 1,158,780 |
| 2024-02-28 | 2024-02-26 | 1.870 | 602,000 | +54,000 | 0.15% | 1,125,740 |
| 2024-02-27 | 2024-02-23 | 1.900 | 548,000 | +23,000 | 0.14% | 1,041,200 |
| 2024-02-26 | 2024-02-22 | 1.950 | 525,000 | +34,000 | 0.13% | 1,023,750 |
| 2024-02-23 | 2024-02-21 | 2.120 | 491,000 | -58,000 | 0.12% | 1,040,920 |
| 2024-02-22 | 2024-02-20 | 1.550 | 549,000 | +58,000 | 0.14% | 850,950 |
| 2024-02-15 | 2024-02-09 | 1.570 | 491,000 | -10,000 | 0.12% | 770,870 |
| 2024-02-07 | 2024-02-05 | 1.850 | 501,000 | +20,000 | 0.13% | 926,850 |
| 2024-02-06 | 2024-02-02 | 1.930 | 481,000 | +3,000 | 0.12% | 928,330 |
| 2024-02-05 | 2024-02-01 | 1.930 | 478,000 | +3,000 | 0.12% | 922,540 |
| 2024-02-02 | 2024-01-31 | 1.900 | 475,000 | -15,000 | 0.12% | 902,500 |
| 2024-01-31 | 2024-01-29 | 1.910 | 490,000 | -15,000 | 0.12% | 935,900 |
| 2024-01-30 | 2024-01-26 | 1.940 | 505,000 | +110,000 | 0.13% | 979,700 |
| 2024-01-29 | 2024-01-25 | 2.230 | 395,000 | -47,000 | 0.10% | 880,850 |
| 2024-01-10 | 2024-01-08 | 1.350 | 442,000 | +8,000 | 0.11% | 596,700 |
| 2023-11-28 | 2023-11-24 | 1.510 | 434,000 | -3,000 | 0.11% | 655,340 |
| 2023-10-27 | 2023-10-25 | 1.520 | 437,000 | -12,000 | 0.11% | 664,240 |
| 2023-10-24 | 2023-10-19 | 1.450 | 449,000 | +12,000 | 0.11% | 651,050 |
| 2023-10-10 | 2023-10-06 | 1.580 | 437,000 | +3,000 | 0.11% | 690,460 |
| 2023-09-21 | 2023-09-19 | 1.640 | 434,000 | +5,000 | 0.11% | 711,760 |
| 2023-09-12 | 2023-09-07 | 1.660 | 429,000 | -10,000 | 0.11% | 712,140 |
| 2023-08-31 | 2023-08-29 | 1.690 | 439,000 | -10,000 | 0.11% | 741,910 |
| 2023-08-25 | 2023-08-23 | 1.610 | 449,000 | +16,000 | 0.11% | 722,890 |
| 2023-08-15 | 2023-08-11 | 1.840 | 433,000 | +20,000 | 0.11% | 796,720 |
| 2023-08-14 | 2023-08-10 | 1.880 | 413,000 | +3,000 | 0.10% | 776,440 |
| 2023-08-04 | 2023-08-02 | 1.940 | 410,000 | -10,000 | 0.10% | 795,400 |
| 2023-07-20 | 2023-07-18 | 1.940 | 420,000 | -12,000 | 0.11% | 814,800 |
| 2023-07-18 | 2023-07-13 | 2.010 | 432,000 | +12,000 | 0.11% | 868,320 |
| 2023-07-12 | 2023-07-10 | 2.010 | 420,000 | +80,000 | 0.11% | 844,200 |
| 2023-07-11 | 2023-07-07 | 2.010 | 340,000 | -25,000 | 0.09% | 683,400 |
| 2023-07-10 | 2023-07-06 | 1.920 | 365,000 | -30,000 | 0.09% | 700,800 |
| 2023-06-29 | 2023-06-27 | 1.900 | 395,000 | +20,000 | 0.10% | 750,500 |
| 2023-06-28 | 2023-06-26 | 1.830 | 375,000 | +20,000 | 0.09% | 686,250 |
| 2023-06-27 | 2023-06-23 | 1.820 | 355,000 | +5,000 | 0.09% | 646,100 |
| 2023-06-21 | 2023-06-19 | 2.020 | 350,000 | -10,000 | 0.09% | 707,000 |
| 2023-06-19 | 2023-06-15 | 1.950 | 360,000 | +20,000 | 0.09% | 702,000 |
| 2023-06-16 | 2023-06-14 | 1.940 | 340,000 | +20,000 | 0.09% | 659,600 |
| 2023-06-12 | 2023-06-08 | 2.040 | 320,000 | -30,000 | 0.08% | 652,800 |
| 2023-05-25 | 2023-05-23 | 1.940 | 350,000 | -1,000 | 0.09% | 679,000 |
| 2023-05-24 | 2023-05-22 | 2.010 | 351,000 | +13,000 | 0.09% | 705,510 |
| 2023-05-15 | 2023-05-11 | 2.080 | 338,000 | +10,000 | 0.08% | 703,040 |
| 2023-05-11 | 2023-05-09 | 2.110 | 328,000 | -5,000 | 0.08% | 692,080 |
| 2023-05-10 | 2023-05-08 | 2.240 | 333,000 | +3,000 | 0.08% | 745,920 |
| 2023-05-09 | 2023-05-05 | 2.220 | 330,000 | +10,000 | 0.08% | 732,600 |
| 2023-05-08 | 2023-05-04 | 2.300 | 320,000 | +20,000 | 0.08% | 736,000 |
| 2023-05-03 | 2023-04-28 | 2.430 | 300,000 | -14,000 | 0.08% | 729,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 314,000 | -47,000 | 0.08% | 778,720 |
| 2023-04-28 | 2023-04-26 | 2.100 | 361,000 | +19,000 | 0.09% | 758,100 |
| 2023-04-27 | 2023-04-25 | 2.250 | 342,000 | +9,000 | 0.09% | 769,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 333,000 | +5,000 | 0.08% | 685,980 |
| 2023-04-25 | 2023-04-21 | 2.110 | 328,000 | +14,000 | 0.08% | 692,080 |
| 2023-04-24 | 2023-04-20 | 2.230 | 314,000 | +7,000 | 0.08% | 700,220 |
| 2023-04-20 | 2023-04-18 | 2.340 | 307,000 | -25,000 | 0.08% | 718,380 |
| 2023-04-19 | 2023-04-17 | 2.570 | 332,000 | -136,000 | 0.08% | 853,240 |
| 2023-04-18 | 2023-04-14 | 1.960 | 468,000 | +5,000 | 0.12% | 917,280 |
| 2023-04-13 | 2023-04-11 | 1.870 | 463,000 | -20,000 | 0.12% | 865,810 |
| 2023-04-04 | 2023-03-31 | 1.810 | 483,000 | +10,000 | 0.12% | 874,230 |
| 2023-04-03 | 2023-03-30 | 1.820 | 473,000 | +20,000 | 0.12% | 860,860 |
| 2023-03-28 | 2023-03-24 | 1.840 | 453,000 | +18,000 | 0.11% | 833,520 |
| 2023-03-22 | 2023-03-20 | 1.910 | 435,000 | -18,000 | 0.11% | 830,850 |
| 2023-03-14 | 2023-03-10 | 1.780 | 453,000 | -2,000 | 0.11% | 806,340 |
| 2023-03-07 | 2023-03-03 | 1.990 | 455,000 | -10,000 | 0.11% | 905,450 |
| 2023-03-06 | 2023-03-02 | 1.930 | 465,000 | +10,000 | 0.12% | 897,450 |
| 2023-03-02 | 2023-02-28 | 1.860 | 455,000 | +18,000 | 0.11% | 846,300 |
| 2023-02-22 | 2023-02-20 | 1.880 | 437,000 | +2,000 | 0.11% | 821,560 |
| 2023-02-21 | 2023-02-17 | 1.720 | 435,000 | +30,000 | 0.11% | 748,200 |
| 2023-02-09 | 2023-02-07 | 1.870 | 405,000 | +6,000 | 0.10% | 757,350 |
| 2023-02-06 | 2023-02-02 | 1.970 | 399,000 | +20,000 | 0.10% | 786,030 |
| 2023-02-03 | 2023-02-01 | 2.060 | 379,000 | -57,000 | 0.09% | 780,740 |
| 2023-01-27 | 2023-01-20 | 1.840 | 436,000 | +20,000 | 0.11% | 802,240 |
| 2023-01-19 | 2023-01-17 | 1.780 | 416,000 | -10,000 | 0.10% | 740,480 |
| 2023-01-17 | 2023-01-13 | 1.730 | 426,000 | +10,000 | 0.11% | 736,980 |
| 2023-01-13 | 2023-01-11 | 1.740 | 416,000 | +28,000 | 0.10% | 723,840 |
| 2023-01-12 | 2023-01-10 | 1.790 | 388,000 | +13,000 | 0.10% | 694,520 |
| 2023-01-11 | 2023-01-09 | 1.840 | 375,000 | -25,000 | 0.09% | 690,000 |
| 2023-01-04 | 2022-12-30 | 1.700 | 400,000 | +6,000 | 0.10% | 680,000 |
| 2022-12-30 | 2022-12-28 | 1.710 | 394,000 | +25,000 | 0.10% | 673,740 |
| 2022-12-28 | 2022-12-22 | 1.710 | 369,000 | -10,000 | 0.09% | 630,990 |
| 2022-12-16 | 2022-12-14 | 1.890 | 379,000 | -3,000 | 0.09% | 716,310 |
| 2022-12-15 | 2022-12-13 | 1.890 | 382,000 | +5,000 | 0.10% | 721,980 |
| 2022-12-12 | 2022-12-08 | 1.920 | 377,000 | +30,000 | 0.09% | 723,840 |
| 2022-12-09 | 2022-12-07 | 1.960 | 347,000 | -23,000 | 0.09% | 680,120 |
| 2022-12-08 | 2022-12-06 | 2.040 | 370,000 | -50,000 | 0.09% | 754,800 |
| 2022-12-07 | 2022-12-05 | 2.080 | 420,000 | -85,000 | 0.11% | 873,600 |
| 2022-12-05 | 2022-12-01 | 1.900 | 505,000 | +10,000 | 0.13% | 959,500 |
| 2022-12-02 | 2022-11-30 | 1.920 | 495,000 | +35,000 | 0.12% | 950,400 |
| 2022-12-01 | 2022-11-29 | 1.930 | 460,000 | -38,000 | 0.12% | 887,800 |
| 2022-11-30 | 2022-11-28 | 1.960 | 498,000 | +68,000 | 0.12% | 976,080 |
| 2022-11-29 | 2022-11-25 | 1.920 | 430,000 | +14,000 | 0.11% | 825,600 |
| 2022-11-28 | 2022-11-24 | 1.870 | 416,000 | -51,000 | 0.10% | 777,920 |
| 2022-11-25 | 2022-11-23 | 2.280 | 467,000 | +40,000 | 0.12% | 1,064,760 |
| 2022-11-24 | 2022-11-22 | 1.820 | 427,000 | -11,000 | 0.11% | 777,140 |
| 2022-11-23 | 2022-11-21 | 1.450 | 438,000 | -10,000 | 0.11% | 635,100 |
| 2022-11-15 | 2022-11-11 | 1.480 | 448,000 | -45,000 | 0.11% | 663,040 |
| 2022-11-14 | 2022-11-10 | 1.510 | 493,000 | +20,000 | 0.12% | 744,430 |
| 2022-11-10 | 2022-11-08 | 1.530 | 473,000 | -10,000 | 0.12% | 723,690 |
| 2022-11-09 | 2022-11-07 | 1.620 | 483,000 | +35,000 | 0.12% | 782,460 |
| 2022-11-07 | 2022-11-03 | 1.430 | 448,000 | +3,000 | 0.11% | 640,640 |
| 2022-10-03 | 2022-09-29 | 1.260 | 445,000 | -40,000 | 0.11% | 560,700 |
| 2022-09-21 | 2022-09-19 | 1.490 | 485,000 | -5,000 | 0.12% | 722,650 |
| 2022-09-09 | 2022-09-07 | 1.680 | 490,000 | +5,000 | 0.12% | 823,200 |
| 2022-09-07 | 2022-09-05 | 1.530 | 485,000 | -8,000 | 0.12% | 742,050 |
| 2022-09-05 | 2022-09-01 | 1.540 | 493,000 | -40,000 | 0.12% | 759,220 |
| 2022-08-09 | 2022-08-05 | 1.670 | 533,000 | -5,000 | 0.13% | 890,110 |
| 2022-08-04 | 2022-08-02 | 1.630 | 538,000 | +5,000 | 0.13% | 876,940 |
| 2022-08-03 | 2022-08-01 | 1.680 | 533,000 | +18,000 | 0.13% | 895,440 |
| 2022-08-02 | 2022-07-29 | 1.670 | 515,000 | +20,000 | 0.13% | 860,050 |
| 2022-08-01 | 2022-07-28 | 1.710 | 495,000 | -10,000 | 0.12% | 846,450 |
| 2022-07-27 | 2022-07-25 | 1.710 | 505,000 | +20,000 | 0.13% | 863,550 |
| 2022-07-21 | 2022-07-19 | 1.810 | 485,000 | -20,000 | 0.12% | 877,850 |
| 2022-07-19 | 2022-07-15 | 1.610 | 505,000 | -5,000 | 0.13% | 813,050 |
| 2022-07-12 | 2022-07-08 | 1.790 | 510,000 | +20,000 | 0.13% | 912,900 |
| 2022-07-08 | 2022-07-06 | 1.770 | 490,000 | +5,000 | 0.12% | 867,300 |
| 2022-07-07 | 2022-07-05 | 1.800 | 485,000 | -5,000 | 0.12% | 873,000 |
| 2022-07-05 | 2022-06-30 | 1.820 | 490,000 | -4,000 | 0.12% | 891,800 |
| 2022-07-04 | 2022-06-29 | 1.850 | 494,000 | +5,000 | 0.12% | 913,900 |
| 2022-06-21 | 2022-06-17 | 1.820 | 489,000 | +20,000 | 0.12% | 889,980 |
| 2022-06-14 | 2022-06-10 | 2.160 | 469,000 | -50,000 | 0.12% | 1,013,040 |
| 2022-06-13 | 2022-06-09 | 2.150 | 519,000 | +20,000 | 0.13% | 1,115,850 |
| 2022-06-10 | 2022-06-08 | 2.180 | 499,000 | +70,000 | 0.12% | 1,087,820 |
| 2022-06-06 | 2022-06-01 | 2.110 | 429,000 | +8,000 | 0.11% | 905,190 |
| 2022-05-24 | 2022-05-20 | 2.150 | 421,000 | +5,000 | 0.11% | 905,150 |
| 2022-05-19 | 2022-05-17 | 2.040 | 416,000 | -20,000 | 0.10% | 848,640 |
| 2022-05-11 | 2022-05-06 | 1.980 | 436,000 | +20,000 | 0.11% | 863,280 |
| 2022-05-06 | 2022-05-04 | 2.060 | 416,000 | -10,000 | 0.10% | 856,960 |
| 2022-04-25 | 2022-04-21 | 2.160 | 426,000 | -10,000 | 0.11% | 920,160 |
| 2022-04-20 | 2022-04-14 | 2.380 | 436,000 | +2,000 | 0.11% | 1,037,680 |
| 2022-04-19 | 2022-04-13 | 2.380 | 434,000 | +20,000 | 0.11% | 1,032,920 |
| 2022-04-14 | 2022-04-12 | 2.380 | 414,000 | -30,000 | 0.10% | 985,320 |
| 2022-04-13 | 2022-04-11 | 2.360 | 444,000 | +10,000 | 0.11% | 1,047,840 |
| 2022-04-11 | 2022-04-07 | 2.470 | 434,000 | -6,000 | 0.11% | 1,071,980 |
| 2022-04-08 | 2022-04-06 | 2.460 | 440,000 | -30,000 | 0.11% | 1,082,400 |
| 2022-04-07 | 2022-04-04 | 2.350 | 470,000 | +30,000 | 0.12% | 1,104,500 |
| 2022-04-06 | 2022-04-01 | 2.340 | 440,000 | +10,000 | 0.11% | 1,029,600 |
| 2022-04-01 | 2022-03-30 | 2.390 | 430,000 | +100,000 | 0.11% | 1,027,700 |
| 2022-03-30 | 2022-03-28 | 2.390 | 330,000 | -30,000 | 0.08% | 788,700 |
| 2022-03-29 | 2022-03-25 | 2.330 | 360,000 | +20,000 | 0.09% | 838,800 |
| 2022-03-28 | 2022-03-24 | 2.410 | 340,000 | +20,000 | 0.09% | 819,400 |
| 2022-03-25 | 2022-03-23 | 2.440 | 320,000 | -4,000 | 0.08% | 780,800 |
| 2022-03-24 | 2022-03-22 | 2.520 | 324,000 | +14,000 | 0.08% | 816,480 |
| 2022-03-18 | 2022-03-16 | 2.090 | 310,000 | -5,000 | 0.08% | 647,900 |
| 2022-03-17 | 2022-03-15 | 1.920 | 315,000 | +7,000 | 0.08% | 604,800 |
| 2022-03-16 | 2022-03-14 | 2.170 | 308,000 | -36,000 | 0.08% | 668,360 |
| 2022-03-14 | 2022-03-10 | 2.340 | 344,000 | +10,000 | 0.09% | 804,960 |
| 2022-03-11 | 2022-03-09 | 2.310 | 334,000 | +10,000 | 0.08% | 771,540 |
| 2022-03-10 | 2022-03-08 | 2.310 | 324,000 | +47,000 | 0.08% | 748,440 |
| 2022-03-09 | 2022-03-07 | 2.450 | 277,000 | -6,000 | 0.07% | 678,650 |
| 2022-03-08 | 2022-03-04 | 2.590 | 283,000 | -14,000 | 0.07% | 732,970 |
| 2022-03-07 | 2022-03-03 | 2.710 | 297,000 | -70,000 | 0.07% | 804,870 |
| 2022-03-04 | 2022-03-02 | 2.720 | 367,000 | +50,000 | 0.09% | 998,240 |
| 2022-03-02 | 2022-02-28 | 2.640 | 317,000 | -5,000 | 0.08% | 836,880 |
| 2022-02-28 | 2022-02-24 | 2.540 | 322,000 | +5,000 | 0.08% | 817,880 |
| 2022-02-25 | 2022-02-23 | 2.540 | 317,000 | +26,000 | 0.08% | 805,180 |
| 2022-02-24 | 2022-02-22 | 2.580 | 291,000 | +50,000 | 0.07% | 750,780 |
| 2022-02-23 | 2022-02-21 | 2.620 | 241,000 | +10,000 | 0.06% | 631,420 |
| 2022-02-22 | 2022-02-18 | 2.660 | 231,000 | -5,000 | 0.06% | 614,460 |
| 2022-02-21 | 2022-02-17 | 2.790 | 236,000 | +6,000 | 0.06% | 658,440 |
| 2022-02-18 | 2022-02-16 | 2.730 | 230,000 | +5,000 | 0.06% | 627,900 |
| 2022-02-17 | 2022-02-15 | 2.770 | 225,000 | +54,000 | 0.06% | 623,250 |
| 2022-02-16 | 2022-02-14 | 3.050 | 171,000 | -102,000 | 0.04% | 521,550 |
| 2022-02-15 | 2022-02-11 | 2.840 | 273,000 | -121,000 | 0.07% | 775,320 |
| 2022-02-14 | 2022-02-10 | 2.540 | 394,000 | -3,000 | 0.10% | 1,000,760 |
| 2022-02-11 | 2022-02-09 | 2.510 | 397,000 | +63,000 | 0.10% | 996,470 |
| 2022-02-08 | 2022-02-04 | 2.390 | 334,000 | +5,000 | 0.08% | 798,260 |
| 2022-02-07 | 2022-01-31 | 2.310 | 329,000 | +12,000 | 0.08% | 759,990 |
| 2022-02-04 | 2022-01-27 | 2.380 | 317,000 | -13,000 | 0.08% | 754,460 |
| 2022-01-28 | 2022-01-26 | 2.420 | 330,000 | +5,000 | 0.08% | 798,600 |
| 2022-01-27 | 2022-01-25 | 2.360 | 325,000 | +40,000 | 0.08% | 767,000 |
| 2022-01-26 | 2022-01-24 | 2.550 | 285,000 | -84,000 | 0.07% | 726,750 |
| 2022-01-25 | 2022-01-21 | 2.440 | 369,000 | -66,000 | 0.09% | 900,360 |
| 2022-01-24 | 2022-01-20 | 2.420 | 435,000 | +32,000 | 0.11% | 1,052,700 |
| 2022-01-21 | 2022-01-19 | 2.430 | 403,000 | +103,000 | 0.10% | 979,290 |
| 2022-01-20 | 2022-01-18 | 2.510 | 300,000 | +53,000 | 0.08% | 753,000 |
| 2022-01-19 | 2022-01-17 | 2.540 | 247,000 | -3,000 | 0.06% | 627,380 |
| 2022-01-18 | 2022-01-14 | 2.580 | 250,000 | -1,000 | 0.06% | 645,000 |
| 2022-01-17 | 2022-01-13 | 2.640 | 251,000 | -20,000 | 0.06% | 662,640 |
| 2022-01-14 | 2022-01-12 | 2.640 | 271,000 | -9,000 | 0.07% | 715,440 |
| 2022-01-13 | 2022-01-11 | 2.590 | 280,000 | +39,000 | 0.07% | 725,200 |
| 2022-01-12 | 2022-01-10 | 2.600 | 241,000 | +32,000 | 0.06% | 626,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 209,000 | +48,000 | 0.05% | 539,220 |
| 2022-01-10 | 2022-01-06 | 2.890 | 161,000 | -295,000 | 0.04% | 465,290 |
| 2022-01-07 | 2022-01-05 | 2.270 | 456,000 | +50,000 | 0.11% | 1,035,120 |
| 2022-01-05 | 2022-01-03 | 2.580 | 406,000 | +54,000 | 0.10% | 1,047,480 |
| 2022-01-04 | 2021-12-31 | 2.370 | 352,000 | +31,000 | 0.09% | 834,240 |
| 2022-01-03 | 2021-12-29 | 2.500 | 321,000 | -31,000 | 0.08% | 802,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 352,000 | +9,000 | 0.09% | 915,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 343,000 | +11,000 | 0.09% | 864,360 |
| 2021-12-28 | 2021-12-22 | 2.730 | 332,000 | +134,000 | 0.08% | 906,360 |
| 2021-12-23 | 2021-12-21 | 2.610 | 198,000 | -33,000 | 0.05% | 516,780 |
| 2021-12-22 | 2021-12-20 | 3.110 | 231,000 | +24,000 | 0.06% | 718,410 |
| 2021-12-21 | 2021-12-17 | 3.330 | 207,000 | -175,000 | 0.05% | 689,310 |
| 2021-12-20 | 2021-12-16 | 2.980 | 382,000 | +32,000 | 0.10% | 1,138,360 |
| 2021-12-17 | 2021-12-15 | 2.980 | 350,000 | +75,000 | 0.09% | 1,043,000 |
| 2021-12-16 | 2021-12-14 | 3.180 | 275,000 | -5,000 | 0.07% | 874,500 |
| 2021-12-15 | 2021-12-13 | 3.400 | 280,000 | +132,000 | 0.07% | 952,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 148,000 | -261,000 | 0.04% | 423,280 |
| 2021-12-13 | 2021-12-09 | 1.710 | 409,000 | -22,000 | 0.10% | 699,390 |
| 2021-12-09 | 2021-12-07 | 1.630 | 431,000 | +10,000 | 0.11% | 702,530 |
| 2021-11-30 | 2021-11-26 | 1.710 | 421,000 | +5,000 | 0.11% | 719,910 |
| 2021-11-24 | 2021-11-22 | 1.790 | 416,000 | +10,000 | 0.10% | 744,640 |
| 2021-11-22 | 2021-11-18 | 1.830 | 406,000 | -15,000 | 0.10% | 742,980 |
| 2021-11-17 | 2021-11-15 | 1.720 | 421,000 | -20,000 | 0.11% | 724,120 |
| 2021-11-16 | 2021-11-12 | 1.770 | 441,000 | +20,000 | 0.11% | 780,570 |
| 2021-11-11 | 2021-11-09 | 1.670 | 421,000 | -10,000 | 0.11% | 703,070 |
| 2021-11-10 | 2021-11-08 | 1.680 | 431,000 | +10,000 | 0.11% | 724,080 |
| 2021-11-09 | 2021-11-05 | 1.610 | 421,000 | +1,000 | 0.11% | 677,810 |
| 2021-11-08 | 2021-11-04 | 1.710 | 420,000 | +10,000 | 0.11% | 718,200 |
| 2021-11-05 | 2021-11-03 | 1.770 | 410,000 | -16,000 | 0.10% | 725,700 |
| 2021-11-04 | 2021-11-02 | 1.800 | 426,000 | -10,000 | 0.11% | 766,800 |
| 2021-11-03 | 2021-11-01 | 1.930 | 436,000 | -9,000 | 0.11% | 841,480 |
| 2021-11-02 | 2021-10-29 | 1.960 | 445,000 | -20,000 | 0.11% | 872,200 |
| 2021-11-01 | 2021-10-28 | 1.960 | 465,000 | -5,000 | 0.12% | 911,400 |
| 2021-10-29 | 2021-10-27 | 2.000 | 470,000 | +4,000 | 0.12% | 940,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 466,000 | +36,000 | 0.12% | 950,640 |
| 2021-10-27 | 2021-10-25 | 2.040 | 430,000 | +6,000 | 0.11% | 877,200 |
| 2021-10-26 | 2021-10-22 | 2.130 | 424,000 | +10,000 | 0.11% | 903,120 |
| 2021-10-25 | 2021-10-21 | 2.190 | 414,000 | +50,000 | 0.10% | 906,660 |
| 2021-10-22 | 2021-10-20 | 2.190 | 364,000 | +15,000 | 0.09% | 797,160 |
| 2021-10-21 | 2021-10-19 | 2.230 | 349,000 | +142,000 | 0.09% | 778,270 |
| 2021-10-19 | 2021-10-15 | 2.070 | 207,000 | +14,000 | 0.05% | 428,490 |
| 2021-10-18 | 2021-10-12 | 2.060 | 193,000 | -3,000 | 0.05% | 397,580 |
| 2021-10-15 | 2021-10-11 | 2.200 | 196,000 | +17,000 | 0.05% | 431,200 |
| 2021-10-12 | 2021-10-08 | 2.280 | 179,000 | -1,000 | 0.04% | 408,120 |
| 2021-10-11 | 2021-10-07 | 2.390 | 180,000 | -10,000 | 0.05% | 430,200 |
| 2021-10-08 | 2021-10-06 | 2.350 | 190,000 | -3,000 | 0.05% | 446,500 |
| 2021-10-07 | 2021-10-05 | 2.350 | 193,000 | +16,000 | 0.05% | 453,550 |
| 2021-10-06 | 2021-10-04 | 2.260 | 177,000 | -7,000 | 0.04% | 400,020 |
| 2021-10-05 | 2021-09-30 | 2.190 | 184,000 | -7,000 | 0.05% | 402,960 |
| 2021-10-04 | 2021-09-29 | 2.220 | 191,000 | -80,000 | 0.05% | 424,020 |
| 2021-09-30 | 2021-09-28 | 2.220 | 271,000 | +57,000 | 0.07% | 601,620 |
| 2021-09-29 | 2021-09-27 | 1.950 | 214,000 | -83,000 | 0.05% | 417,300 |
| 2021-09-28 | 2021-09-24 | 2.200 | 297,000 | +22,000 | 0.07% | 653,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 275,000 | -17,000 | 0.07% | 660,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 292,000 | +88,000 | 0.07% | 735,840 |
| 2021-09-23 | 2021-09-20 | 2.340 | 204,000 | -70,000 | 0.05% | 477,360 |
| 2021-09-21 | 2021-09-17 | 2.590 | 274,000 | -3,000 | 0.07% | 709,660 |
| 2021-09-20 | 2021-09-16 | 2.760 | 277,000 | +139,000 | 0.07% | 764,520 |
| 2021-09-17 | 2021-09-15 | 2.930 | 138,000 | +12,000 | 0.03% | 404,340 |
| 2021-09-16 | 2021-09-14 | 2.190 | 126,000 | +7,000 | 0.03% | 275,940 |
| 2021-09-15 | 2021-09-13 | 2.050 | 119,000 | -13,000 | 0.03% | 243,950 |
| 2021-09-14 | 2021-09-10 | 1.750 | 132,000 | +10,000 | 0.03% | 231,000 |
| 2021-09-09 | 2021-09-07 | 1.830 | 122,000 | -10,000 | 0.03% | 223,260 |
| 2021-09-08 | 2021-09-06 | 1.790 | 132,000 | -50,000 | 0.03% | 236,280 |
| 2021-08-19 | 2021-08-17 | 1.550 | 182,000 | +12,000 | 0.05% | 282,100 |
| 2021-08-17 | 2021-08-13 | 1.680 | 170,000 | -12,000 | 0.04% | 285,600 |
| 2021-08-06 | 2021-08-04 | 1.560 | 182,000 | +10,000 | 0.05% | 283,920 |
| 2021-07-27 | 2021-07-23 | 1.650 | 172,000 | -20,000 | 0.04% | 283,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 192,000 | -20,000 | 0.05% | 299,520 |
| 2021-07-20 | 2021-07-16 | 1.490 | 212,000 | +10,000 | 0.05% | 315,880 |
| 2021-07-12 | 2021-07-08 | 1.530 | 202,000 | -20,000 | 0.05% | 309,060 |
| 2021-07-09 | 2021-07-07 | 1.660 | 222,000 | -27,000 | 0.06% | 368,520 |
| 2021-07-05 | 2021-06-30 | 1.440 | 249,000 | +20,000 | 0.06% | 358,560 |
| 2021-06-22 | 2021-06-18 | 1.450 | 229,000 | +10,000 | 0.06% | 332,050 |
| 2021-06-17 | 2021-06-15 | 1.490 | 219,000 | +17,000 | 0.05% | 326,310 |
| 2021-06-16 | 2021-06-11 | 1.540 | 202,000 | +10,000 | 0.05% | 311,080 |
| 2021-06-11 | 2021-06-09 | 1.640 | 192,000 | -6,000 | 0.05% | 314,880 |
| 2021-06-10 | 2021-06-08 | 1.640 | 198,000 | -10,000 | 0.05% | 324,720 |
| 2021-06-09 | 2021-06-07 | 1.580 | 208,000 | +6,000 | 0.05% | 328,640 |
| 2021-06-08 | 2021-06-04 | 1.550 | 202,000 | +10,000 | 0.05% | 313,100 |
| 2021-06-07 | 2021-06-03 | 1.620 | 192,000 | +40,000 | 0.05% | 311,040 |
| 2021-06-04 | 2021-06-02 | 1.780 | 152,000 | -80,000 | 0.04% | 270,560 |
| 2021-06-03 | 2021-06-01 | 1.420 | 232,000 | -10,000 | 0.06% | 329,440 |
| 2021-05-24 | 2021-05-20 | 1.400 | 242,000 | -10,000 | 0.06% | 338,800 |
| 2021-05-21 | 2021-05-18 | 1.400 | 252,000 | +35,000 | 0.06% | 352,800 |
| 2021-05-12 | 2021-05-10 | 1.470 | 217,000 | -20,000 | 0.05% | 318,990 |
| 2021-04-29 | 2021-04-27 | 1.380 | 237,000 | -20,000 | 0.06% | 327,060 |
| 2021-04-15 | 2021-04-13 | 1.280 | 257,000 | +10,000 | 0.06% | 328,960 |
| 2021-04-12 | 2021-04-08 | 1.310 | 247,000 | +20,000 | 0.06% | 323,570 |
| 2021-04-07 | 2021-03-31 | 1.380 | 227,000 | -20,000 | 0.06% | 313,260 |
| 2021-03-15 | 2021-03-11 | 1.390 | 247,000 | +10,000 | 0.06% | 343,330 |
| 2021-03-12 | 2021-03-10 | 1.310 | 237,000 | +20,000 | 0.06% | 310,470 |
| 2021-03-10 | 2021-03-08 | 1.380 | 217,000 | +10,000 | 0.05% | 299,460 |
| 2021-03-05 | 2021-03-03 | 1.470 | 207,000 | +10,000 | 0.05% | 304,290 |
| 2021-03-04 | 2021-03-02 | 1.420 | 197,000 | +10,000 | 0.05% | 279,740 |
| 2021-03-02 | 2021-02-26 | 1.490 | 187,000 | +10,000 | 0.05% | 278,630 |
| 2021-02-26 | 2021-02-24 | 1.510 | 177,000 | -5,000 | 0.04% | 267,270 |
| 2021-02-25 | 2021-02-23 | 1.620 | 182,000 | +40,000 | 0.05% | 294,840 |
| 2021-02-24 | 2021-02-22 | 1.750 | 142,000 | +15,000 | 0.04% | 248,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 127,000 | -30,000 | 0.03% | 177,800 |
| 2021-02-22 | 2021-02-18 | 1.320 | 157,000 | +10,000 | 0.04% | 207,240 |
| 2021-02-10 | 2021-02-08 | 1.230 | 147,000 | +20,000 | 0.04% | 180,810 |
| 2021-02-01 | 2021-01-28 | 1.330 | 127,000 | +10,000 | 0.03% | 168,910 |
| 2021-01-29 | 2021-01-27 | 1.390 | 117,000 | +10,000 | 0.03% | 162,630 |
| 2021-01-27 | 2021-01-25 | 1.460 | 107,000 | +10,000 | 0.03% | 156,220 |
| 2021-01-26 | 2021-01-22 | 1.540 | 97,000 | +20,000 | 0.02% | 149,380 |
| 2021-01-25 | 2021-01-21 | 1.700 | 77,000 | -30,000 | 0.02% | 130,900 |
| 2021-01-14 | 2021-01-12 | 1.480 | 107,000 | -10,000 | 0.03% | 158,360 |
| 2021-01-08 | 2021-01-06 | 1.420 | 117,000 | -10,000 | 0.03% | 166,140 |
| 2020-12-10 | 2020-12-08 | 1.420 | 127,000 | -10,000 | 0.03% | 180,340 |
| 2020-12-09 | 2020-12-07 | 1.400 | 137,000 | +20,000 | 0.03% | 191,800 |
| 2020-12-07 | 2020-12-03 | 1.450 | 117,000 | +10,000 | 0.03% | 169,650 |
| 2020-12-02 | 2020-11-30 | 1.530 | 107,000 | +10,000 | 0.03% | 163,710 |
| 2020-12-01 | 2020-11-27 | 1.560 | 97,000 | -10,000 | 0.02% | 151,320 |
| 2020-11-30 | 2020-11-26 | 1.530 | 107,000 | -10,000 | 0.03% | 163,710 |
| 2020-11-27 | 2020-11-25 | 1.450 | 117,000 | +10,000 | 0.03% | 169,650 |
| 2020-11-25 | 2020-11-23 | 1.510 | 107,000 | +10,000 | 0.03% | 161,570 |
| 2020-11-20 | 2020-11-18 | 1.420 | 97,000 | +10,000 | 0.02% | 137,740 |
| 2020-11-19 | 2020-11-17 | 1.340 | 87,000 | +10,000 | 0.02% | 116,580 |
| 2020-11-16 | 2020-11-12 | 1.380 | 77,000 | -10,000 | 0.02% | 106,260 |
| 2020-11-11 | 2020-11-09 | 1.370 | 87,000 | +10,000 | 0.02% | 119,190 |
| 2020-08-05 | 2020-08-03 | 1.390 | 77,000 | -50,000 | 0.02% | 107,030 |
| 2020-08-03 | 2020-07-30 | 1.360 | 127,000 | -70,000 | 0.03% | 172,720 |
| 2020-07-31 | 2020-07-29 | 1.430 | 197,000 | -40,000 | 0.05% | 281,710 |
| 2020-07-24 | 2020-07-22 | 1.550 | 237,000 | +20,000 | 0.06% | 367,350 |
| 2020-07-17 | 2020-07-15 | 1.600 | 217,000 | +10,000 | 0.05% | 347,200 |
| 2020-07-14 | 2020-07-10 | 1.720 | 207,000 | +10,000 | 0.05% | 356,040 |
| 2020-07-13 | 2020-07-09 | 1.950 | 197,000 | +160,000 | 0.05% | 384,150 |
| 2020-07-10 | 2020-07-08 | 1.500 | 37,000 | -10,000 | 0.01% | 55,500 |
| 2020-06-29 | 2020-06-24 | 1.074 | 47,000 | +173 | 0.01% | 50,476 |
| 2020-06-24 | 2020-06-22 | 1.074 | 46,827 | +9,963 | 0.01% | 50,290 |
| 2020-06-01 | 2020-05-28 | 1.114 | 36,864 | -49,816 | 0.01% | 41,070 |
| 2020-04-29 | 2020-04-27 | 1.335 | 86,680 | +49,816 | 0.02% | 115,710 |
| 2020-01-22 | 2020-01-20 | 2.359 | 36,864 | +9,963 | 0.01% | 86,951 |
| 2019-08-23 | 2019-08-21 | 2.449 | 26,901 | -5,977 | 0.01% | 65,881 |
| 2019-08-22 | 2019-08-20 | 2.559 | 32,878 | -997 | 0.01% | 84,149 |
| 2019-08-05 | 2019-08-01 | 2.509 | 33,875 | -9,963 | 0.01% | 85,000 |
| 2019-07-22 | 2019-07-18 | 2.610 | 43,838 | -9,963 | 0.01% | 114,400 |
| 2019-07-16 | 2019-07-12 | 2.499 | 53,801 | +6,974 | 0.01% | 134,460 |
| 2019-06-20 | 2019-06-18 | 2.424 | 46,827 | +686 | 0.01% | 113,523 |
| 2019-06-17 | 2019-06-13 | 2.597 | 46,141 | +9,817 | 0.01% | 119,850 |
| 2019-05-29 | 2019-05-27 | 2.078 | 36,324 | -15,707 | 0.01% | 75,480 |
| 2019-03-11 | 2019-03-07 | 2.730 | 52,031 | -9,818 | 0.01% | 142,039 |
| 2019-03-07 | 2019-03-05 | 2.648 | 61,849 | +15,708 | 0.02% | 163,801 |
| 2018-09-18 | 2018-09-14 | 3.423 | 46,141 | -9,817 | 0.01% | 157,920 |
| 2018-07-26 | 2018-07-24 | 3.820 | 55,958 | -19,635 | 0.01% | 213,749 |
| 2018-07-24 | 2018-07-20 | 3.820 | 75,593 | -6,872 | 0.02% | 288,751 |
| 2018-02-13 | 2018-02-09 | 2.903 | 82,465 | -7,854 | 0.02% | 239,400 |
| 2018-02-01 | 2018-01-30 | 3.300 | 90,319 | -9,817 | 0.02% | 298,081 |
| 2018-01-30 | 2018-01-26 | 3.341 | 100,136 | +11,781 | 0.03% | 334,560 |
| 2018-01-26 | 2018-01-24 | 3.260 | 88,355 | -4,909 | 0.02% | 287,999 |
| 2018-01-25 | 2018-01-23 | 3.290 | 93,264 | +4,909 | 0.02% | 306,850 |
| 2018-01-09 | 2018-01-05 | 3.341 | 88,355 | -29,452 | 0.02% | 295,199 |
| 2018-01-08 | 2018-01-04 | 3.361 | 117,807 | +982 | 0.03% | 396,000 |
| 2018-01-05 | 2018-01-03 | 3.463 | 116,825 | +1,963 | 0.03% | 404,599 |
| 2018-01-04 | 2018-01-02 | 3.168 | 114,862 | -3,927 | 0.03% | 363,870 |
| 2018-01-03 | 2017-12-29 | 3.412 | 118,789 | -185,546 | 0.03% | 405,351 |
| 2018-01-02 | 2017-12-28 | 3.820 | 304,335 | +282,737 | 0.08% | 1,162,500 |
| 2017-12-29 | 2017-12-27 | 3.086 | 21,598 | -15,708 | 0.01% | 66,660 |
| 2017-10-03 | 2017-09-28 | 2.241 | 37,306 | -9,817 | 0.01% | 83,601 |
| 2017-09-22 | 2017-09-20 | 2.343 | 47,123 | +9,817 | 0.01% | 110,400 |
| 2017-09-04 | 2017-08-31 | 2.373 | 37,306 | -1,963 | 0.01% | 88,541 |
| 2017-08-07 | 2017-08-03 | 2.353 | 39,269 | +1,963 | 0.01% | 92,400 |
| 2017-05-25 | 2017-05-23 | 2.417 | 37,306 | +1,616 | 0.01% | 90,167 |
| 2017-03-23 | 2017-03-21 | 2.630 | 35,690 | +15,028 | 0.01% | 93,861 |
| 2017-02-23 | 2017-02-21 | 2.129 | 20,662 | -9,392 | 0.01% | 43,999 |
| 2016-08-17 | 2016-08-15 | 1.682 | 30,054 | -2,818 | 0.01% | 50,559 |
| 2016-08-11 | 2016-08-09 | 1.682 | 32,872 | -4,696 | 0.01% | 55,300 |
| 2016-05-27 | 2016-05-25 | 1.879 | 37,568 | +1,596 | 0.01% | 70,599 |
| 2016-01-06 | 2016-01-04 | 2.113 | 35,972 | +8,993 | 0.01% | 76,000 |
| 2015-10-30 | 2015-10-28 | 2.535 | 26,979 | -17,986 | 0.01% | 68,400 |
| 2015-10-29 | 2015-10-27 | 2.535 | 44,965 | -26,080 | 0.01% | 114,000 |
| 2015-09-22 | 2015-09-18 | 2.713 | 71,045 | -1,798 | 0.02% | 192,760 |
| 2015-09-15 | 2015-09-11 | 2.691 | 72,843 | +44,065 | 0.02% | 196,019 |
| 2015-07-31 | 2015-07-29 | 2.446 | 28,778 | -4,496 | 0.01% | 70,401 |
| 2015-07-27 | 2015-07-23 | 2.546 | 33,274 | -4,497 | 0.01% | 84,730 |
| 2015-07-24 | 2015-07-22 | 2.646 | 37,771 | +8,993 | 0.01% | 99,961 |
| 2015-06-26 | 2015-06-24 | 3.892 | 28,778 | -31,475 | 0.01% | 112,001 |
| 2015-06-23 | 2015-06-19 | 3.647 | 60,253 | +8,993 | 0.02% | 219,759 |
| 2015-06-12 | 2015-06-10 | 3.535 | 51,260 | +2,239 | 0.01% | 181,193 |
| 2015-06-04 | 2015-06-02 | 3.488 | 49,021 | -8,601 | 0.01% | 170,999 |
| 2015-05-08 | 2015-05-06 | 3.430 | 57,622 | -4,300 | 0.02% | 197,651 |
| 2015-05-04 | 2015-04-29 | 3.512 | 61,922 | +30,101 | 0.02% | 217,441 |
| 2015-04-28 | 2015-04-24 | 3.546 | 31,821 | -8,600 | 0.01% | 112,850 |
| 2015-04-24 | 2015-04-22 | 3.139 | 40,421 | -3,440 | 0.01% | 126,900 |
| 2015-04-23 | 2015-04-21 | 2.965 | 43,861 | -8,601 | 0.01% | 130,049 |
| 2015-04-16 | 2015-04-14 | 3.232 | 52,462 | +4,301 | 0.02% | 169,582 |
| 2015-04-15 | 2015-04-13 | 3.488 | 48,161 | +17,200 | 0.01% | 167,999 |
| 2015-04-14 | 2015-04-10 | 3.465 | 30,961 | +6,880 | 0.01% | 107,280 |
| 2015-04-13 | 2015-04-09 | 3.605 | 24,081 | +10,321 | 0.01% | 86,801 |
| 2015-04-10 | 2015-04-08 | 2.802 | 13,760 | -5,161 | 0.00% | 38,559 |
| 2015-04-08 | 2015-04-01 | 2.477 | 18,921 | +10,321 | 0.01% | 46,861 |
| 2015-04-01 | 2015-03-30 | 2.605 | 8,600 | -13,761 | 0.00% | 22,399 |
| 2015-03-17 | 2015-03-13 | 2.395 | 22,361 | +8,601 | 0.01% | 53,561 |
| 2015-01-20 | 2015-01-16 | 2.000 | 13,760 | -43,002 | 0.00% | 27,519 |
| 2015-01-14 | 2015-01-12 | 2.081 | 56,762 | +43,002 | 0.02% | 118,141 |
| 2015-01-06 | 2015-01-02 | 2.558 | 13,760 | +8,600 | 0.00% | 35,199 |
| 2014-12-15 | 2014-12-11 | 2.546 | 5,160 | +5,160 | 0.00% | 13,140 |
| 2013-09-06 | 2013-09-04 | 3.287 | 0 | -21,121 | ||
| 2013-08-21 | 2013-08-19 | 3.398 | 21,121 | +21,121 | 0.01% | 71,759 |
| 2013-01-03 | 2012-12-31 | 4.333 | 0 | -762 | ||
| 2012-07-19 | 2012-07-17 | 4.267 | 762 | -7,616 | 0.00% | 3,252 |
| 2012-07-18 | 2012-07-16 | 4.215 | 8,378 | -4,569 | 0.00% | 35,311 |
| 2012-07-16 | 2012-07-12 | 4.070 | 12,947 | +2,285 | 0.00% | 52,699 |
| 2012-07-11 | 2012-07-09 | 4.189 | 10,662 | +9,900 | 0.00% | 44,658 |
| 2012-07-10 | 2012-07-06 | 4.714 | 762 | 0.00% | 3,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy