History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 285,000 | +0 | 0.07% | 735,300 |
| 2025-10-13 | 2025-10-09 | 2.580 | 285,000 | +0 | 0.07% | 735,300 |
| 2025-10-10 | 2025-10-08 | 2.450 | 285,000 | +7,000 | 0.07% | 698,250 |
| 2025-10-08 | 2025-10-03 | 2.450 | 278,000 | -25,000 | 0.07% | 681,100 |
| 2025-10-06 | 2025-10-02 | 2.430 | 303,000 | -50,000 | 0.08% | 736,290 |
| 2025-10-03 | 2025-09-30 | 2.410 | 353,000 | -2,000 | 0.09% | 850,730 |
| 2025-09-26 | 2025-09-24 | 2.300 | 355,000 | +10,000 | 0.09% | 816,500 |
| 2025-09-22 | 2025-09-18 | 2.360 | 345,000 | -36,000 | 0.09% | 814,200 |
| 2025-09-16 | 2025-09-12 | 2.430 | 381,000 | +53,000 | 0.10% | 925,830 |
| 2025-09-08 | 2025-09-04 | 2.320 | 328,000 | +20,000 | 0.08% | 760,960 |
| 2025-09-01 | 2025-08-28 | 2.450 | 308,000 | +5,000 | 0.08% | 754,600 |
| 2025-08-29 | 2025-08-27 | 2.410 | 303,000 | +50,000 | 0.08% | 730,230 |
| 2025-08-28 | 2025-08-26 | 2.530 | 253,000 | -45,000 | 0.06% | 640,090 |
| 2025-08-25 | 2025-08-21 | 2.440 | 298,000 | +50,000 | 0.07% | 727,120 |
| 2025-08-22 | 2025-08-20 | 2.440 | 248,000 | +50,000 | 0.06% | 605,120 |
| 2025-08-19 | 2025-08-15 | 2.580 | 198,000 | +42,000 | 0.05% | 510,840 |
| 2025-08-18 | 2025-08-14 | 2.510 | 156,000 | +10,000 | 0.04% | 391,560 |
| 2025-08-15 | 2025-08-13 | 2.660 | 146,000 | -5,000 | 0.04% | 388,360 |
| 2025-08-04 | 2025-07-31 | 2.370 | 151,000 | +13,000 | 0.04% | 357,870 |
| 2025-08-01 | 2025-07-30 | 2.440 | 138,000 | -15,000 | 0.03% | 336,720 |
| 2025-07-30 | 2025-07-28 | 2.480 | 153,000 | +5,000 | 0.04% | 379,440 |
| 2025-07-29 | 2025-07-25 | 2.560 | 148,000 | +20,000 | 0.04% | 378,880 |
| 2025-07-28 | 2025-07-24 | 2.690 | 128,000 | -35,000 | 0.03% | 344,320 |
| 2025-07-25 | 2025-07-23 | 2.610 | 163,000 | -1,000 | 0.04% | 425,430 |
| 2025-07-24 | 2025-07-22 | 2.680 | 164,000 | -132,000 | 0.04% | 439,520 |
| 2025-07-23 | 2025-07-21 | 2.590 | 296,000 | +21,000 | 0.07% | 766,640 |
| 2025-07-22 | 2025-07-18 | 2.440 | 275,000 | +86,000 | 0.07% | 671,000 |
| 2025-07-21 | 2025-07-17 | 2.520 | 189,000 | -10,000 | 0.05% | 476,280 |
| 2025-07-18 | 2025-07-16 | 2.560 | 199,000 | -10,000 | 0.05% | 509,440 |
| 2025-07-17 | 2025-07-15 | 2.630 | 209,000 | +36,000 | 0.05% | 549,670 |
| 2025-07-16 | 2025-07-14 | 2.690 | 173,000 | +26,000 | 0.04% | 465,370 |
| 2025-07-15 | 2025-07-11 | 2.820 | 147,000 | -51,000 | 0.04% | 414,540 |
| 2025-07-14 | 2025-07-10 | 2.440 | 198,000 | -5,000 | 0.05% | 483,120 |
| 2025-07-11 | 2025-07-09 | 2.290 | 203,000 | -40,000 | 0.05% | 464,870 |
| 2025-07-10 | 2025-07-08 | 2.210 | 243,000 | +40,000 | 0.06% | 537,030 |
| 2025-07-08 | 2025-07-04 | 2.200 | 203,000 | +4,000 | 0.05% | 446,600 |
| 2025-07-07 | 2025-07-03 | 2.200 | 199,000 | -215,000 | 0.05% | 437,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 414,000 | -7,000 | 0.10% | 923,220 |
| 2025-07-03 | 2025-06-30 | 2.080 | 421,000 | +20,000 | 0.11% | 875,680 |
| 2025-07-02 | 2025-06-27 | 2.090 | 401,000 | -20,000 | 0.10% | 838,090 |
| 2025-06-30 | 2025-06-26 | 2.030 | 421,000 | +1,000 | 0.11% | 854,630 |
| 2025-06-27 | 2025-06-25 | 2.060 | 420,000 | -69,000 | 0.11% | 865,200 |
| 2025-06-26 | 2025-06-24 | 2.010 | 489,000 | -565,000 | 0.12% | 982,890 |
| 2025-06-24 | 2025-06-20 | 1.940 | 1,054,000 | -15,000 | 0.26% | 2,044,760 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,069,000 | +540,000 | 0.27% | 2,063,170 |
| 2025-06-19 | 2025-06-17 | 2.050 | 529,000 | -30,000 | 0.13% | 1,084,450 |
| 2025-06-18 | 2025-06-16 | 1.970 | 559,000 | -30,000 | 0.14% | 1,101,230 |
| 2025-06-17 | 2025-06-13 | 1.950 | 589,000 | +10,000 | 0.15% | 1,148,550 |
| 2025-06-16 | 2025-06-12 | 1.960 | 579,000 | -293,000 | 0.14% | 1,134,840 |
| 2025-06-13 | 2025-06-11 | 1.940 | 872,000 | +237,000 | 0.22% | 1,691,680 |
| 2025-06-12 | 2025-06-10 | 1.900 | 635,000 | -1,000 | 0.16% | 1,206,500 |
| 2025-06-04 | 2025-06-02 | 1.840 | 636,000 | +21,000 | 0.16% | 1,170,240 |
| 2025-05-28 | 2025-05-26 | 1.880 | 615,000 | -7,000 | 0.15% | 1,156,200 |
| 2025-05-27 | 2025-05-23 | 1.870 | 622,000 | +5,000 | 0.16% | 1,163,140 |
| 2025-05-26 | 2025-05-22 | 1.880 | 617,000 | +15,000 | 0.15% | 1,159,960 |
| 2025-05-21 | 2025-05-19 | 1.890 | 602,000 | -6,000 | 0.15% | 1,137,780 |
| 2025-05-20 | 2025-05-16 | 1.880 | 608,000 | +1,000 | 0.15% | 1,143,040 |
| 2025-05-12 | 2025-05-08 | 1.940 | 607,000 | +10,000 | 0.15% | 1,177,580 |
| 2025-05-09 | 2025-05-07 | 1.870 | 597,000 | +15,000 | 0.15% | 1,116,390 |
| 2025-05-08 | 2025-05-06 | 1.870 | 582,000 | +23,000 | 0.15% | 1,088,340 |
| 2025-05-02 | 2025-04-29 | 1.780 | 559,000 | +6,000 | 0.14% | 995,020 |
| 2025-04-30 | 2025-04-28 | 1.780 | 553,000 | +10,000 | 0.14% | 984,340 |
| 2025-04-28 | 2025-04-24 | 1.810 | 543,000 | +10,000 | 0.14% | 982,830 |
| 2025-04-24 | 2025-04-22 | 1.860 | 533,000 | +55,000 | 0.13% | 991,380 |
| 2025-04-23 | 2025-04-17 | 2.040 | 478,000 | -66,000 | 0.12% | 975,120 |
| 2025-04-14 | 2025-04-10 | 1.790 | 544,000 | -35,000 | 0.14% | 973,760 |
| 2025-04-10 | 2025-04-08 | 1.650 | 579,000 | +23,000 | 0.14% | 955,350 |
| 2025-04-09 | 2025-04-07 | 1.600 | 556,000 | +12,000 | 0.14% | 889,600 |
| 2025-04-02 | 2025-03-31 | 1.880 | 544,000 | +10,000 | 0.14% | 1,022,720 |
| 2025-03-28 | 2025-03-26 | 1.960 | 534,000 | +20,000 | 0.13% | 1,046,640 |
| 2025-03-25 | 2025-03-21 | 1.940 | 514,000 | +14,000 | 0.13% | 997,160 |
| 2025-03-19 | 2025-03-17 | 2.000 | 500,000 | -24,000 | 0.13% | 1,000,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 524,000 | -10,000 | 0.13% | 1,027,040 |
| 2025-03-17 | 2025-03-13 | 1.940 | 534,000 | +14,000 | 0.13% | 1,035,960 |
| 2025-03-13 | 2025-03-11 | 1.990 | 520,000 | -6,000 | 0.13% | 1,034,800 |
| 2025-03-11 | 2025-03-07 | 2.020 | 526,000 | -50,000 | 0.13% | 1,062,520 |
| 2025-03-10 | 2025-03-06 | 1.980 | 576,000 | -20,000 | 0.14% | 1,140,480 |
| 2025-03-07 | 2025-03-05 | 1.960 | 596,000 | -39,000 | 0.15% | 1,168,160 |
| 2025-03-06 | 2025-03-04 | 1.940 | 635,000 | +10,000 | 0.16% | 1,231,900 |
| 2025-03-05 | 2025-03-03 | 1.930 | 625,000 | -20,000 | 0.16% | 1,206,250 |
| 2025-03-04 | 2025-02-28 | 1.910 | 645,000 | +20,000 | 0.16% | 1,231,950 |
| 2025-02-26 | 2025-02-24 | 1.910 | 625,000 | +6,000 | 0.16% | 1,193,750 |
| 2025-02-24 | 2025-02-20 | 1.890 | 619,000 | -10,000 | 0.15% | 1,169,910 |
| 2025-02-21 | 2025-02-19 | 1.910 | 629,000 | +6,000 | 0.16% | 1,201,390 |
| 2025-02-17 | 2025-02-13 | 1.830 | 623,000 | -10,000 | 0.16% | 1,140,090 |
| 2025-02-07 | 2025-02-05 | 1.820 | 633,000 | +10,000 | 0.16% | 1,152,060 |
| 2025-02-04 | 2025-01-28 | 1.820 | 623,000 | -8,000 | 0.16% | 1,133,860 |
| 2025-01-24 | 2025-01-22 | 1.800 | 631,000 | +8,000 | 0.16% | 1,135,800 |
| 2025-01-22 | 2025-01-20 | 1.830 | 623,000 | -40,000 | 0.16% | 1,140,090 |
| 2025-01-21 | 2025-01-17 | 1.840 | 663,000 | -80,000 | 0.17% | 1,219,920 |
| 2025-01-07 | 2025-01-03 | 1.770 | 743,000 | -6,000 | 0.19% | 1,315,110 |
| 2025-01-06 | 2025-01-02 | 1.770 | 749,000 | +50,000 | 0.19% | 1,325,730 |
| 2025-01-03 | 2024-12-31 | 1.830 | 699,000 | +20,000 | 0.17% | 1,279,170 |
| 2024-12-30 | 2024-12-24 | 1.870 | 679,000 | +70,000 | 0.17% | 1,269,730 |
| 2024-12-27 | 2024-12-20 | 1.860 | 609,000 | +24,000 | 0.15% | 1,132,740 |
| 2024-12-20 | 2024-12-18 | 1.950 | 585,000 | +60,000 | 0.15% | 1,140,750 |
| 2024-12-19 | 2024-12-17 | 1.990 | 525,000 | -101,000 | 0.13% | 1,044,750 |
| 2024-12-18 | 2024-12-16 | 1.960 | 626,000 | +30,000 | 0.16% | 1,226,960 |
| 2024-12-12 | 2024-12-10 | 2.050 | 596,000 | +172,000 | 0.15% | 1,221,800 |
| 2024-12-03 | 2024-11-29 | 2.000 | 424,000 | +50,000 | 0.11% | 848,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 374,000 | +6,000 | 0.09% | 755,480 |
| 2024-11-28 | 2024-11-26 | 2.000 | 368,000 | -10,000 | 0.09% | 736,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 378,000 | -4,000 | 0.09% | 767,340 |
| 2024-11-22 | 2024-11-20 | 2.090 | 382,000 | -10,000 | 0.10% | 798,380 |
| 2024-11-20 | 2024-11-18 | 2.070 | 392,000 | +10,000 | 0.10% | 811,440 |
| 2024-11-15 | 2024-11-13 | 2.130 | 382,000 | -10,000 | 0.10% | 813,660 |
| 2024-11-13 | 2024-11-11 | 2.260 | 392,000 | -60,000 | 0.10% | 885,920 |
| 2024-11-11 | 2024-11-07 | 2.340 | 452,000 | -10,000 | 0.11% | 1,057,680 |
| 2024-11-08 | 2024-11-06 | 2.190 | 462,000 | -8,000 | 0.12% | 1,011,780 |
| 2024-11-07 | 2024-11-05 | 2.220 | 470,000 | -76,000 | 0.12% | 1,043,400 |
| 2024-10-29 | 2024-10-25 | 1.970 | 546,000 | +10,000 | 0.14% | 1,075,620 |
| 2024-10-28 | 2024-10-24 | 1.950 | 536,000 | -8,000 | 0.13% | 1,045,200 |
| 2024-10-25 | 2024-10-23 | 2.000 | 544,000 | -37,000 | 0.14% | 1,088,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 581,000 | -10,000 | 0.15% | 1,132,950 |
| 2024-10-22 | 2024-10-18 | 1.900 | 591,000 | -32,000 | 0.15% | 1,122,900 |
| 2024-10-21 | 2024-10-17 | 1.840 | 623,000 | +61,000 | 0.16% | 1,146,320 |
| 2024-10-18 | 2024-10-16 | 1.910 | 562,000 | +7,000 | 0.14% | 1,073,420 |
| 2024-10-17 | 2024-10-15 | 1.860 | 555,000 | +60,000 | 0.14% | 1,032,300 |
| 2024-10-16 | 2024-10-14 | 2.000 | 495,000 | +140,000 | 0.12% | 990,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 355,000 | -165,000 | 0.09% | 777,450 |
| 2024-10-14 | 2024-10-09 | 1.840 | 520,000 | +3,000 | 0.13% | 956,800 |
| 2024-10-10 | 2024-10-08 | 1.980 | 517,000 | +20,000 | 0.13% | 1,023,660 |
| 2024-10-09 | 2024-10-07 | 2.400 | 497,000 | -6,000 | 0.12% | 1,192,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 503,000 | -30,000 | 0.13% | 1,051,270 |
| 2024-10-07 | 2024-10-03 | 1.970 | 533,000 | +40,000 | 0.13% | 1,050,010 |
| 2024-10-04 | 2024-10-02 | 1.970 | 493,000 | -56,000 | 0.12% | 971,210 |
| 2024-10-03 | 2024-09-30 | 1.920 | 549,000 | -27,000 | 0.14% | 1,054,080 |
| 2024-10-02 | 2024-09-27 | 1.800 | 576,000 | +19,000 | 0.14% | 1,036,800 |
| 2024-09-24 | 2024-09-20 | 1.600 | 557,000 | -1,000 | 0.14% | 891,200 |
| 2024-08-23 | 2024-08-21 | 1.570 | 558,000 | +10,000 | 0.14% | 876,060 |
| 2024-08-20 | 2024-08-16 | 1.590 | 548,000 | -1,000 | 0.14% | 871,320 |
| 2024-08-09 | 2024-08-07 | 1.610 | 549,000 | -2,000 | 0.14% | 883,890 |
| 2024-08-06 | 2024-08-02 | 1.640 | 551,000 | -10,000 | 0.14% | 903,640 |
| 2024-07-30 | 2024-07-26 | 1.620 | 561,000 | +3,000 | 0.14% | 908,820 |
| 2024-07-15 | 2024-07-11 | 1.770 | 558,000 | +10,000 | 0.14% | 987,660 |
| 2024-07-12 | 2024-07-10 | 1.730 | 548,000 | -196,000 | 0.14% | 948,040 |
| 2024-07-04 | 2024-07-02 | 1.670 | 744,000 | +10,000 | 0.19% | 1,242,480 |
| 2024-06-28 | 2024-06-26 | 1.680 | 734,000 | -10,000 | 0.18% | 1,233,120 |
| 2024-06-26 | 2024-06-24 | 1.670 | 744,000 | +20,000 | 0.19% | 1,242,480 |
| 2024-06-14 | 2024-06-12 | 1.780 | 724,000 | -8,000 | 0.18% | 1,288,720 |
| 2024-06-11 | 2024-06-06 | 1.800 | 732,000 | +61,000 | 0.18% | 1,317,600 |
| 2024-06-06 | 2024-06-04 | 1.880 | 671,000 | +20,000 | 0.17% | 1,261,480 |
| 2024-06-04 | 2024-05-31 | 1.900 | 651,000 | +5,000 | 0.16% | 1,236,900 |
| 2024-05-30 | 2024-05-28 | 1.940 | 646,000 | +24,000 | 0.16% | 1,253,240 |
| 2024-05-28 | 2024-05-24 | 1.940 | 622,000 | -7,000 | 0.16% | 1,206,680 |
| 2024-05-24 | 2024-05-22 | 2.020 | 629,000 | +16,000 | 0.16% | 1,270,580 |
| 2024-05-23 | 2024-05-21 | 2.070 | 613,000 | -16,000 | 0.15% | 1,268,910 |
| 2024-05-22 | 2024-05-20 | 2.090 | 629,000 | -5,000 | 0.16% | 1,314,610 |
| 2024-05-17 | 2024-05-14 | 2.010 | 634,000 | -10,000 | 0.16% | 1,274,340 |
| 2024-05-16 | 2024-05-13 | 2.030 | 644,000 | -20,000 | 0.16% | 1,307,320 |
| 2024-05-14 | 2024-05-10 | 2.010 | 664,000 | -23,000 | 0.17% | 1,334,640 |
| 2024-05-13 | 2024-05-09 | 1.970 | 687,000 | +18,000 | 0.17% | 1,353,390 |
| 2024-05-09 | 2024-05-07 | 1.980 | 669,000 | -25,000 | 0.17% | 1,324,620 |
| 2024-05-07 | 2024-05-03 | 2.000 | 694,000 | -20,000 | 0.17% | 1,388,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 714,000 | +25,000 | 0.18% | 1,413,720 |
| 2024-05-03 | 2024-04-30 | 1.970 | 689,000 | -20,000 | 0.17% | 1,357,330 |
| 2024-05-02 | 2024-04-29 | 2.020 | 709,000 | -67,000 | 0.18% | 1,432,180 |
| 2024-04-30 | 2024-04-26 | 2.010 | 776,000 | -18,000 | 0.19% | 1,559,760 |
| 2024-04-29 | 2024-04-25 | 1.970 | 794,000 | -95,000 | 0.20% | 1,564,180 |
| 2024-04-26 | 2024-04-24 | 1.980 | 889,000 | +100,000 | 0.22% | 1,760,220 |
| 2024-04-25 | 2024-04-23 | 1.960 | 789,000 | +31,000 | 0.20% | 1,546,440 |
| 2024-04-24 | 2024-04-22 | 2.050 | 758,000 | +68,000 | 0.19% | 1,553,900 |
| 2024-04-23 | 2024-04-19 | 2.190 | 690,000 | +40,000 | 0.17% | 1,511,100 |
| 2024-04-19 | 2024-04-17 | 1.940 | 650,000 | -10,000 | 0.16% | 1,261,000 |
| 2024-04-18 | 2024-04-16 | 1.890 | 660,000 | +10,000 | 0.17% | 1,247,400 |
| 2024-04-17 | 2024-04-15 | 1.950 | 650,000 | +10,000 | 0.16% | 1,267,500 |
| 2024-04-16 | 2024-04-12 | 1.920 | 640,000 | -30,000 | 0.16% | 1,228,800 |
| 2024-04-15 | 2024-04-11 | 1.940 | 670,000 | +3,000 | 0.17% | 1,299,800 |
| 2024-04-12 | 2024-04-10 | 1.930 | 667,000 | +16,000 | 0.17% | 1,287,310 |
| 2024-04-11 | 2024-04-09 | 1.930 | 651,000 | -2,000 | 0.16% | 1,256,430 |
| 2024-04-10 | 2024-04-08 | 1.920 | 653,000 | +23,000 | 0.16% | 1,253,760 |
| 2024-04-05 | 2024-04-02 | 1.980 | 630,000 | -58,000 | 0.16% | 1,247,400 |
| 2024-04-02 | 2024-03-27 | 1.850 | 688,000 | +5,000 | 0.17% | 1,272,800 |
| 2024-03-28 | 2024-03-26 | 1.890 | 683,000 | +6,000 | 0.17% | 1,290,870 |
| 2024-03-27 | 2024-03-25 | 1.910 | 677,000 | +6,000 | 0.17% | 1,293,070 |
| 2024-03-26 | 2024-03-22 | 1.830 | 671,000 | -4,000 | 0.17% | 1,227,930 |
| 2024-03-22 | 2024-03-20 | 1.980 | 675,000 | -10,000 | 0.17% | 1,336,500 |
| 2024-03-21 | 2024-03-19 | 2.010 | 685,000 | -53,000 | 0.17% | 1,376,850 |
| 2024-03-20 | 2024-03-18 | 2.070 | 738,000 | -21,000 | 0.18% | 1,527,660 |
| 2024-03-19 | 2024-03-15 | 2.010 | 759,000 | -40,000 | 0.19% | 1,525,590 |
| 2024-03-18 | 2024-03-14 | 2.010 | 799,000 | +30,000 | 0.20% | 1,605,990 |
| 2024-03-15 | 2024-03-13 | 2.000 | 769,000 | -23,000 | 0.19% | 1,538,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 792,000 | +12,000 | 0.20% | 1,615,680 |
| 2024-03-13 | 2024-03-11 | 2.050 | 780,000 | +119,000 | 0.20% | 1,599,000 |
| 2024-03-12 | 2024-03-08 | 1.990 | 661,000 | +12,000 | 0.17% | 1,315,390 |
| 2024-03-11 | 2024-03-07 | 1.950 | 649,000 | +3,000 | 0.16% | 1,265,550 |
| 2024-03-08 | 2024-03-06 | 1.970 | 646,000 | -20,000 | 0.16% | 1,272,620 |
| 2024-03-07 | 2024-03-05 | 1.970 | 666,000 | +9,000 | 0.17% | 1,312,020 |
| 2024-03-06 | 2024-03-04 | 1.960 | 657,000 | -59,000 | 0.16% | 1,287,720 |
| 2024-03-05 | 2024-03-01 | 1.940 | 716,000 | -124,000 | 0.18% | 1,389,040 |
| 2024-03-04 | 2024-02-29 | 2.030 | 840,000 | +10,000 | 0.21% | 1,705,200 |
| 2024-03-01 | 2024-02-28 | 1.960 | 830,000 | -95,000 | 0.21% | 1,626,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 925,000 | +58,000 | 0.23% | 1,720,500 |
| 2024-02-28 | 2024-02-26 | 1.870 | 867,000 | +41,000 | 0.22% | 1,621,290 |
| 2024-02-27 | 2024-02-23 | 1.900 | 826,000 | +9,000 | 0.21% | 1,569,400 |
| 2024-02-26 | 2024-02-22 | 1.950 | 817,000 | +35,000 | 0.20% | 1,593,150 |
| 2024-02-23 | 2024-02-21 | 2.120 | 782,000 | -190,000 | 0.20% | 1,657,840 |
| 2024-02-22 | 2024-02-20 | 1.550 | 972,000 | +8,000 | 0.24% | 1,506,600 |
| 2024-02-21 | 2024-02-19 | 1.610 | 964,000 | +138,000 | 0.24% | 1,552,040 |
| 2024-02-19 | 2024-02-15 | 1.580 | 826,000 | +10,000 | 0.21% | 1,305,080 |
| 2024-02-16 | 2024-02-14 | 1.590 | 816,000 | +14,000 | 0.20% | 1,297,440 |
| 2024-02-15 | 2024-02-09 | 1.570 | 802,000 | +20,000 | 0.20% | 1,259,140 |
| 2024-02-14 | 2024-02-07 | 1.730 | 782,000 | +140,000 | 0.20% | 1,352,860 |
| 2024-02-08 | 2024-02-06 | 1.840 | 642,000 | -55,000 | 0.16% | 1,181,280 |
| 2024-02-07 | 2024-02-05 | 1.850 | 697,000 | +75,000 | 0.17% | 1,289,450 |
| 2024-02-06 | 2024-02-02 | 1.930 | 622,000 | -9,000 | 0.16% | 1,200,460 |
| 2024-02-05 | 2024-02-01 | 1.930 | 631,000 | +77,000 | 0.16% | 1,217,830 |
| 2024-02-02 | 2024-01-31 | 1.900 | 554,000 | -5,000 | 0.14% | 1,052,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 559,000 | -21,000 | 0.14% | 989,430 |
| 2024-01-31 | 2024-01-29 | 1.910 | 580,000 | -1,000 | 0.15% | 1,107,800 |
| 2024-01-30 | 2024-01-26 | 1.940 | 581,000 | -57,000 | 0.15% | 1,127,140 |
| 2024-01-29 | 2024-01-25 | 2.230 | 638,000 | -220,000 | 0.16% | 1,422,740 |
| 2024-01-25 | 2024-01-23 | 1.210 | 858,000 | -13,000 | 0.21% | 1,038,180 |
| 2023-11-24 | 2023-11-22 | 1.500 | 871,000 | -30,000 | 0.22% | 1,306,500 |
| 2023-11-15 | 2023-11-13 | 1.510 | 901,000 | -5,000 | 0.23% | 1,360,510 |
| 2023-11-13 | 2023-11-09 | 1.490 | 906,000 | -10,000 | 0.23% | 1,349,940 |
| 2023-11-08 | 2023-11-06 | 1.560 | 916,000 | -30,000 | 0.23% | 1,428,960 |
| 2023-11-01 | 2023-10-30 | 1.540 | 946,000 | -58,000 | 0.24% | 1,456,840 |
| 2023-10-24 | 2023-10-19 | 1.450 | 1,004,000 | -30,000 | 0.25% | 1,455,800 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,034,000 | +30,000 | 0.26% | 1,695,760 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,004,000 | +15,000 | 0.25% | 1,586,320 |
| 2023-10-05 | 2023-10-03 | 1.580 | 989,000 | -5,000 | 0.25% | 1,562,620 |
| 2023-09-22 | 2023-09-20 | 1.640 | 994,000 | +10,000 | 0.25% | 1,630,160 |
| 2023-09-20 | 2023-09-18 | 1.680 | 984,000 | -10,000 | 0.25% | 1,653,120 |
| 2023-09-19 | 2023-09-15 | 1.690 | 994,000 | -5,000 | 0.25% | 1,679,860 |
| 2023-09-11 | 2023-09-06 | 1.730 | 999,000 | -10,000 | 0.25% | 1,728,270 |
| 2023-09-05 | 2023-08-31 | 1.670 | 1,009,000 | +2,000 | 0.25% | 1,685,030 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,007,000 | +10,000 | 0.25% | 1,701,830 |
| 2023-08-24 | 2023-08-22 | 1.770 | 997,000 | -1,000 | 0.25% | 1,764,690 |
| 2023-08-21 | 2023-08-17 | 1.820 | 998,000 | -15,000 | 0.25% | 1,816,360 |
| 2023-08-18 | 2023-08-16 | 1.790 | 1,013,000 | -14,000 | 0.25% | 1,813,270 |
| 2023-08-17 | 2023-08-15 | 1.810 | 1,027,000 | -12,000 | 0.26% | 1,858,870 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,039,000 | +12,000 | 0.26% | 1,911,760 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,027,000 | -25,000 | 0.26% | 1,920,490 |
| 2023-08-10 | 2023-08-08 | 1.870 | 1,052,000 | -3,000 | 0.26% | 1,967,240 |
| 2023-08-08 | 2023-08-04 | 1.950 | 1,055,000 | -9,000 | 0.26% | 2,057,250 |
| 2023-08-04 | 2023-08-02 | 1.940 | 1,064,000 | +29,000 | 0.27% | 2,064,160 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,035,000 | -10,000 | 0.26% | 2,090,700 |
| 2023-07-31 | 2023-07-27 | 1.970 | 1,045,000 | -30,000 | 0.26% | 2,058,650 |
| 2023-07-27 | 2023-07-25 | 2.010 | 1,075,000 | -21,000 | 0.27% | 2,160,750 |
| 2023-07-26 | 2023-07-24 | 1.930 | 1,096,000 | +17,000 | 0.27% | 2,115,280 |
| 2023-07-20 | 2023-07-18 | 1.940 | 1,079,000 | -20,000 | 0.27% | 2,093,260 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,099,000 | -5,000 | 0.28% | 2,198,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,104,000 | +10,000 | 0.28% | 2,219,040 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,094,000 | +17,000 | 0.27% | 2,133,300 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,077,000 | +20,000 | 0.27% | 2,121,690 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,057,000 | +48,000 | 0.26% | 2,124,570 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,009,000 | -53,000 | 0.25% | 2,028,090 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,062,000 | -53,000 | 0.27% | 2,102,760 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,115,000 | +5,000 | 0.28% | 2,096,200 |
| 2023-07-04 | 2023-06-30 | 1.850 | 1,110,000 | -10,000 | 0.28% | 2,053,500 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,120,000 | +5,000 | 0.28% | 2,072,000 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,115,000 | -6,000 | 0.28% | 2,118,500 |
| 2023-06-27 | 2023-06-23 | 1.820 | 1,121,000 | +10,000 | 0.28% | 2,040,220 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,111,000 | +10,000 | 0.28% | 2,110,900 |
| 2023-06-23 | 2023-06-20 | 1.950 | 1,101,000 | +66,000 | 0.28% | 2,146,950 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,035,000 | +30,000 | 0.26% | 2,090,700 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,005,000 | -25,000 | 0.25% | 2,070,300 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,030,000 | +10,000 | 0.26% | 2,060,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,020,000 | -12,000 | 0.26% | 2,080,800 |
| 2023-06-06 | 2023-06-02 | 1.980 | 1,032,000 | -49,000 | 0.26% | 2,043,360 |
| 2023-06-05 | 2023-06-01 | 1.940 | 1,081,000 | +21,000 | 0.27% | 2,097,140 |
| 2023-06-02 | 2023-05-31 | 1.980 | 1,060,000 | -1,000 | 0.27% | 2,098,800 |
| 2023-05-31 | 2023-05-29 | 1.910 | 1,061,000 | +14,000 | 0.27% | 2,026,510 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,047,000 | -15,000 | 0.26% | 1,999,770 |
| 2023-05-29 | 2023-05-24 | 1.950 | 1,062,000 | +7,000 | 0.27% | 2,070,900 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,055,000 | -13,000 | 0.26% | 2,046,700 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,068,000 | +38,000 | 0.27% | 2,178,720 |
| 2023-05-22 | 2023-05-18 | 2.090 | 1,030,000 | +17,000 | 0.26% | 2,152,700 |
| 2023-05-19 | 2023-05-17 | 2.080 | 1,013,000 | -11,000 | 0.25% | 2,107,040 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,024,000 | -1,000 | 0.26% | 2,150,400 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,025,000 | -4,000 | 0.26% | 2,162,750 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,029,000 | +91,000 | 0.26% | 2,088,870 |
| 2023-05-15 | 2023-05-11 | 2.080 | 938,000 | -15,000 | 0.23% | 1,951,040 |
| 2023-05-12 | 2023-05-10 | 2.110 | 953,000 | +16,000 | 0.24% | 2,010,830 |
| 2023-05-11 | 2023-05-09 | 2.110 | 937,000 | +124,000 | 0.23% | 1,977,070 |
| 2023-05-10 | 2023-05-08 | 2.240 | 813,000 | -177,000 | 0.20% | 1,821,120 |
| 2023-05-09 | 2023-05-05 | 2.220 | 990,000 | +186,000 | 0.25% | 2,197,800 |
| 2023-05-08 | 2023-05-04 | 2.300 | 804,000 | -5,000 | 0.20% | 1,849,200 |
| 2023-05-05 | 2023-05-03 | 2.320 | 809,000 | +61,000 | 0.20% | 1,876,880 |
| 2023-05-03 | 2023-04-28 | 2.430 | 748,000 | -21,000 | 0.19% | 1,817,640 |
| 2023-05-02 | 2023-04-27 | 2.480 | 769,000 | -44,000 | 0.19% | 1,907,120 |
| 2023-04-28 | 2023-04-26 | 2.100 | 813,000 | +119,000 | 0.20% | 1,707,300 |
| 2023-04-27 | 2023-04-25 | 2.250 | 694,000 | -73,000 | 0.17% | 1,561,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 767,000 | +53,000 | 0.19% | 1,580,020 |
| 2023-04-25 | 2023-04-21 | 2.110 | 714,000 | -65,000 | 0.18% | 1,506,540 |
| 2023-04-24 | 2023-04-20 | 2.230 | 779,000 | +134,000 | 0.20% | 1,737,170 |
| 2023-04-21 | 2023-04-19 | 2.240 | 645,000 | -66,000 | 0.16% | 1,444,800 |
| 2023-04-20 | 2023-04-18 | 2.340 | 711,000 | +118,000 | 0.18% | 1,663,740 |
| 2023-04-19 | 2023-04-17 | 2.570 | 593,000 | -350,000 | 0.15% | 1,524,010 |
| 2023-04-18 | 2023-04-14 | 1.960 | 943,000 | -46,000 | 0.24% | 1,848,280 |
| 2023-04-17 | 2023-04-13 | 1.880 | 989,000 | -14,000 | 0.25% | 1,859,320 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,003,000 | +14,000 | 0.25% | 1,875,610 |
| 2023-04-13 | 2023-04-11 | 1.870 | 989,000 | -10,000 | 0.25% | 1,849,430 |
| 2023-04-11 | 2023-04-04 | 1.870 | 999,000 | -10,000 | 0.25% | 1,868,130 |
| 2023-04-03 | 2023-03-30 | 1.820 | 1,009,000 | +10,000 | 0.25% | 1,836,380 |
| 2023-03-29 | 2023-03-27 | 1.800 | 999,000 | +32,000 | 0.25% | 1,798,200 |
| 2023-03-27 | 2023-03-23 | 1.880 | 967,000 | +40,000 | 0.24% | 1,817,960 |
| 2023-03-24 | 2023-03-22 | 1.860 | 927,000 | +37,000 | 0.23% | 1,724,220 |
| 2023-03-23 | 2023-03-21 | 1.880 | 890,000 | +44,000 | 0.22% | 1,673,200 |
| 2023-03-22 | 2023-03-20 | 1.910 | 846,000 | -38,000 | 0.21% | 1,615,860 |
| 2023-03-20 | 2023-03-16 | 1.870 | 884,000 | +17,000 | 0.22% | 1,653,080 |
| 2023-03-17 | 2023-03-15 | 1.930 | 867,000 | -185,000 | 0.22% | 1,673,310 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,052,000 | +11,000 | 0.26% | 1,830,480 |
| 2023-03-15 | 2023-03-13 | 1.790 | 1,041,000 | +17,000 | 0.26% | 1,863,390 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,024,000 | +53,000 | 0.26% | 1,822,720 |
| 2023-03-13 | 2023-03-09 | 1.860 | 971,000 | +8,000 | 0.24% | 1,806,060 |
| 2023-03-10 | 2023-03-08 | 1.910 | 963,000 | +55,000 | 0.24% | 1,839,330 |
| 2023-03-09 | 2023-03-07 | 1.980 | 908,000 | -12,000 | 0.23% | 1,797,840 |
| 2023-03-08 | 2023-03-06 | 1.970 | 920,000 | +60,000 | 0.23% | 1,812,400 |
| 2023-03-07 | 2023-03-03 | 1.990 | 860,000 | -55,000 | 0.22% | 1,711,400 |
| 2023-03-06 | 2023-03-02 | 1.930 | 915,000 | -75,000 | 0.23% | 1,765,950 |
| 2023-03-03 | 2023-03-01 | 1.900 | 990,000 | -35,000 | 0.25% | 1,881,000 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,025,000 | +16,000 | 0.26% | 1,906,500 |
| 2023-03-01 | 2023-02-27 | 1.820 | 1,009,000 | +40,000 | 0.25% | 1,836,380 |
| 2023-02-27 | 2023-02-23 | 1.870 | 969,000 | +25,000 | 0.24% | 1,812,030 |
| 2023-02-24 | 2023-02-22 | 1.870 | 944,000 | -30,000 | 0.24% | 1,765,280 |
| 2023-02-23 | 2023-02-21 | 1.820 | 974,000 | +56,000 | 0.24% | 1,772,680 |
| 2023-02-22 | 2023-02-20 | 1.880 | 918,000 | -119,000 | 0.23% | 1,725,840 |
| 2023-02-21 | 2023-02-17 | 1.720 | 1,037,000 | +10,000 | 0.26% | 1,783,640 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,027,000 | +14,000 | 0.26% | 1,807,520 |
| 2023-02-17 | 2023-02-15 | 1.840 | 1,013,000 | +75,000 | 0.25% | 1,863,920 |
| 2023-02-16 | 2023-02-14 | 1.910 | 938,000 | -5,000 | 0.23% | 1,791,580 |
| 2023-02-15 | 2023-02-13 | 1.940 | 943,000 | -30,000 | 0.24% | 1,829,420 |
| 2023-02-14 | 2023-02-10 | 1.870 | 973,000 | -20,000 | 0.24% | 1,819,510 |
| 2023-02-13 | 2023-02-09 | 1.880 | 993,000 | +20,000 | 0.25% | 1,866,840 |
| 2023-02-09 | 2023-02-07 | 1.870 | 973,000 | +90,000 | 0.24% | 1,819,510 |
| 2023-02-08 | 2023-02-06 | 1.850 | 883,000 | +10,000 | 0.22% | 1,633,550 |
| 2023-02-07 | 2023-02-03 | 1.910 | 873,000 | -32,000 | 0.22% | 1,667,430 |
| 2023-02-06 | 2023-02-02 | 1.970 | 905,000 | +10,000 | 0.23% | 1,782,850 |
| 2023-02-03 | 2023-02-01 | 2.060 | 895,000 | -34,000 | 0.22% | 1,843,700 |
| 2023-02-01 | 2023-01-30 | 1.800 | 929,000 | +10,000 | 0.23% | 1,672,200 |
| 2023-01-31 | 2023-01-27 | 1.820 | 919,000 | +47,000 | 0.23% | 1,672,580 |
| 2023-01-30 | 2023-01-26 | 1.840 | 872,000 | +1,000 | 0.22% | 1,604,480 |
| 2023-01-27 | 2023-01-20 | 1.840 | 871,000 | -19,000 | 0.22% | 1,602,640 |
| 2023-01-18 | 2023-01-16 | 1.790 | 890,000 | -10,000 | 0.22% | 1,593,100 |
| 2023-01-17 | 2023-01-13 | 1.730 | 900,000 | +10,000 | 0.23% | 1,557,000 |
| 2023-01-13 | 2023-01-11 | 1.740 | 890,000 | +10,000 | 0.22% | 1,548,600 |
| 2023-01-12 | 2023-01-10 | 1.790 | 880,000 | -50,000 | 0.22% | 1,575,200 |
| 2023-01-11 | 2023-01-09 | 1.840 | 930,000 | -20,000 | 0.23% | 1,711,200 |
| 2023-01-10 | 2023-01-06 | 1.780 | 950,000 | +20,000 | 0.24% | 1,691,000 |
| 2023-01-09 | 2023-01-05 | 1.780 | 930,000 | +34,000 | 0.23% | 1,655,400 |
| 2023-01-05 | 2023-01-03 | 1.790 | 896,000 | -10,000 | 0.22% | 1,603,840 |
| 2023-01-04 | 2022-12-30 | 1.700 | 906,000 | -87,000 | 0.23% | 1,540,200 |
| 2023-01-03 | 2022-12-29 | 1.690 | 993,000 | -20,000 | 0.25% | 1,678,170 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,013,000 | -18,000 | 0.25% | 1,732,230 |
| 2022-12-23 | 2022-12-21 | 1.700 | 1,031,000 | +17,000 | 0.26% | 1,752,700 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,014,000 | +81,000 | 0.25% | 1,703,520 |
| 2022-12-21 | 2022-12-19 | 1.700 | 933,000 | +30,000 | 0.23% | 1,586,100 |
| 2022-12-20 | 2022-12-16 | 1.800 | 903,000 | +5,000 | 0.23% | 1,625,400 |
| 2022-12-15 | 2022-12-13 | 1.890 | 898,000 | +85,000 | 0.22% | 1,697,220 |
| 2022-12-14 | 2022-12-12 | 1.860 | 813,000 | +10,000 | 0.20% | 1,512,180 |
| 2022-12-13 | 2022-12-09 | 1.910 | 803,000 | -74,000 | 0.20% | 1,533,730 |
| 2022-12-12 | 2022-12-08 | 1.920 | 877,000 | +100,000 | 0.22% | 1,683,840 |
| 2022-12-09 | 2022-12-07 | 1.960 | 777,000 | +10,000 | 0.19% | 1,522,920 |
| 2022-12-08 | 2022-12-06 | 2.040 | 767,000 | -89,000 | 0.19% | 1,564,680 |
| 2022-12-07 | 2022-12-05 | 2.080 | 856,000 | +59,000 | 0.21% | 1,780,480 |
| 2022-12-06 | 2022-12-02 | 1.880 | 797,000 | +20,000 | 0.20% | 1,498,360 |
| 2022-12-02 | 2022-11-30 | 1.920 | 777,000 | -30,000 | 0.19% | 1,491,840 |
| 2022-12-01 | 2022-11-29 | 1.930 | 807,000 | -32,000 | 0.20% | 1,557,510 |
| 2022-11-30 | 2022-11-28 | 1.960 | 839,000 | -77,000 | 0.21% | 1,644,440 |
| 2022-11-29 | 2022-11-25 | 1.920 | 916,000 | +146,000 | 0.23% | 1,758,720 |
| 2022-11-28 | 2022-11-24 | 1.870 | 770,000 | -2,000 | 0.19% | 1,439,900 |
| 2022-11-25 | 2022-11-23 | 2.280 | 772,000 | -65,000 | 0.19% | 1,760,160 |
| 2022-11-24 | 2022-11-22 | 1.820 | 837,000 | -140,000 | 0.21% | 1,523,340 |
| 2022-11-22 | 2022-11-18 | 1.480 | 977,000 | +86,000 | 0.24% | 1,445,960 |
| 2022-11-17 | 2022-11-15 | 1.550 | 891,000 | +10,000 | 0.22% | 1,381,050 |
| 2022-11-16 | 2022-11-14 | 1.490 | 881,000 | -70,000 | 0.22% | 1,312,690 |
| 2022-11-15 | 2022-11-11 | 1.480 | 951,000 | +10,000 | 0.24% | 1,407,480 |
| 2022-11-14 | 2022-11-10 | 1.510 | 941,000 | -10,000 | 0.24% | 1,420,910 |
| 2022-11-11 | 2022-11-09 | 1.460 | 951,000 | +80,000 | 0.24% | 1,388,460 |
| 2022-11-09 | 2022-11-07 | 1.620 | 871,000 | -2,000 | 0.22% | 1,411,020 |
| 2022-11-08 | 2022-11-04 | 1.530 | 873,000 | +2,000 | 0.22% | 1,335,690 |
| 2022-11-07 | 2022-11-03 | 1.430 | 871,000 | -13,000 | 0.22% | 1,245,530 |
| 2022-11-03 | 2022-11-01 | 1.210 | 884,000 | +13,000 | 0.22% | 1,069,640 |
| 2022-10-31 | 2022-10-27 | 1.240 | 871,000 | -72,000 | 0.22% | 1,080,040 |
| 2022-10-26 | 2022-10-24 | 1.200 | 943,000 | +10,000 | 0.24% | 1,131,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 933,000 | -13,000 | 0.23% | 1,203,570 |
| 2022-10-18 | 2022-10-14 | 1.280 | 946,000 | -20,000 | 0.24% | 1,210,880 |
| 2022-10-12 | 2022-10-10 | 1.260 | 966,000 | -10,000 | 0.24% | 1,217,160 |
| 2022-10-11 | 2022-10-07 | 1.250 | 976,000 | +10,000 | 0.24% | 1,220,000 |
| 2022-09-30 | 2022-09-28 | 1.410 | 966,000 | -20,000 | 0.24% | 1,362,060 |
| 2022-09-29 | 2022-09-27 | 1.460 | 986,000 | -10,000 | 0.25% | 1,439,560 |
| 2022-09-21 | 2022-09-19 | 1.490 | 996,000 | -12,000 | 0.25% | 1,484,040 |
| 2022-09-20 | 2022-09-16 | 1.500 | 1,008,000 | +28,000 | 0.25% | 1,512,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 980,000 | +2,000 | 0.25% | 1,538,600 |
| 2022-09-16 | 2022-09-14 | 1.580 | 978,000 | +35,000 | 0.24% | 1,545,240 |
| 2022-09-13 | 2022-09-08 | 1.590 | 943,000 | +24,000 | 0.24% | 1,499,370 |
| 2022-09-09 | 2022-09-07 | 1.680 | 919,000 | -14,000 | 0.23% | 1,543,920 |
| 2022-09-08 | 2022-09-06 | 1.530 | 933,000 | +6,000 | 0.23% | 1,427,490 |
| 2022-08-18 | 2022-08-16 | 1.670 | 927,000 | -2,000 | 0.23% | 1,548,090 |
| 2022-08-12 | 2022-08-10 | 1.670 | 929,000 | -4,000 | 0.23% | 1,551,430 |
| 2022-08-10 | 2022-08-08 | 1.670 | 933,000 | -10,000 | 0.23% | 1,558,110 |
| 2022-08-09 | 2022-08-05 | 1.670 | 943,000 | +6,000 | 0.24% | 1,574,810 |
| 2022-08-02 | 2022-07-29 | 1.670 | 937,000 | -7,000 | 0.23% | 1,564,790 |
| 2022-07-29 | 2022-07-27 | 1.710 | 944,000 | +5,000 | 0.24% | 1,614,240 |
| 2022-07-28 | 2022-07-26 | 1.720 | 939,000 | +3,000 | 0.24% | 1,615,080 |
| 2022-07-27 | 2022-07-25 | 1.710 | 936,000 | -16,000 | 0.23% | 1,600,560 |
| 2022-07-26 | 2022-07-22 | 1.760 | 952,000 | +16,000 | 0.24% | 1,675,520 |
| 2022-07-25 | 2022-07-21 | 1.720 | 936,000 | +10,000 | 0.23% | 1,609,920 |
| 2022-07-20 | 2022-07-18 | 1.890 | 926,000 | -26,000 | 0.23% | 1,750,140 |
| 2022-07-19 | 2022-07-15 | 1.610 | 952,000 | +8,000 | 0.24% | 1,532,720 |
| 2022-07-14 | 2022-07-12 | 1.720 | 944,000 | -10,000 | 0.24% | 1,623,680 |
| 2022-07-08 | 2022-07-06 | 1.770 | 954,000 | +40,000 | 0.24% | 1,688,580 |
| 2022-07-05 | 2022-06-30 | 1.820 | 914,000 | +20,000 | 0.23% | 1,663,480 |
| 2022-07-04 | 2022-06-29 | 1.850 | 894,000 | +29,000 | 0.22% | 1,653,900 |
| 2022-06-30 | 2022-06-28 | 1.920 | 865,000 | -36,000 | 0.22% | 1,660,800 |
| 2022-06-27 | 2022-06-23 | 1.810 | 901,000 | +8,000 | 0.23% | 1,630,810 |
| 2022-06-24 | 2022-06-22 | 1.820 | 893,000 | +4,000 | 0.22% | 1,625,260 |
| 2022-06-22 | 2022-06-20 | 1.810 | 889,000 | -5,000 | 0.22% | 1,609,090 |
| 2022-06-21 | 2022-06-17 | 1.820 | 894,000 | -18,000 | 0.22% | 1,627,080 |
| 2022-06-20 | 2022-06-16 | 2.030 | 912,000 | +20,000 | 0.23% | 1,851,360 |
| 2022-06-15 | 2022-06-13 | 2.030 | 892,000 | +10,000 | 0.22% | 1,810,760 |
| 2022-06-13 | 2022-06-09 | 2.150 | 882,000 | +10,000 | 0.22% | 1,896,300 |
| 2022-06-08 | 2022-06-06 | 2.110 | 872,000 | +35,000 | 0.22% | 1,839,920 |
| 2022-05-26 | 2022-05-24 | 2.070 | 837,000 | +16,000 | 0.21% | 1,732,590 |
| 2022-05-24 | 2022-05-20 | 2.150 | 821,000 | +10,000 | 0.21% | 1,765,150 |
| 2022-05-23 | 2022-05-19 | 2.110 | 811,000 | -35,000 | 0.20% | 1,711,210 |
| 2022-05-18 | 2022-05-16 | 2.000 | 846,000 | -10,000 | 0.21% | 1,692,000 |
| 2022-05-16 | 2022-05-12 | 2.000 | 856,000 | -10,000 | 0.21% | 1,712,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 866,000 | -20,000 | 0.22% | 1,732,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 886,000 | -5,000 | 0.22% | 1,754,280 |
| 2022-05-11 | 2022-05-06 | 1.980 | 891,000 | +21,000 | 0.22% | 1,764,180 |
| 2022-05-10 | 2022-05-05 | 2.070 | 870,000 | +20,000 | 0.22% | 1,800,900 |
| 2022-05-04 | 2022-04-29 | 2.150 | 850,000 | -16,000 | 0.21% | 1,827,500 |
| 2022-05-03 | 2022-04-28 | 2.160 | 866,000 | +6,000 | 0.22% | 1,870,560 |
| 2022-04-29 | 2022-04-27 | 2.150 | 860,000 | +2,000 | 0.22% | 1,849,000 |
| 2022-04-26 | 2022-04-22 | 2.220 | 858,000 | -10,000 | 0.21% | 1,904,760 |
| 2022-04-25 | 2022-04-21 | 2.160 | 868,000 | +11,000 | 0.22% | 1,874,880 |
| 2022-04-22 | 2022-04-20 | 2.320 | 857,000 | +2,000 | 0.21% | 1,988,240 |
| 2022-04-21 | 2022-04-19 | 2.350 | 855,000 | +7,000 | 0.21% | 2,009,250 |
| 2022-04-20 | 2022-04-14 | 2.380 | 848,000 | -3,000 | 0.21% | 2,018,240 |
| 2022-04-19 | 2022-04-13 | 2.380 | 851,000 | +35,000 | 0.21% | 2,025,380 |
| 2022-04-14 | 2022-04-12 | 2.380 | 816,000 | -10,000 | 0.20% | 1,942,080 |
| 2022-04-13 | 2022-04-11 | 2.360 | 826,000 | +35,000 | 0.21% | 1,949,360 |
| 2022-04-12 | 2022-04-08 | 2.440 | 791,000 | +5,000 | 0.20% | 1,930,040 |
| 2022-04-11 | 2022-04-07 | 2.470 | 786,000 | -111,000 | 0.20% | 1,941,420 |
| 2022-04-08 | 2022-04-06 | 2.460 | 897,000 | +24,000 | 0.22% | 2,206,620 |
| 2022-04-04 | 2022-03-31 | 2.340 | 873,000 | -56,000 | 0.22% | 2,042,820 |
| 2022-04-01 | 2022-03-30 | 2.390 | 929,000 | +35,000 | 0.23% | 2,220,310 |
| 2022-03-31 | 2022-03-29 | 2.370 | 894,000 | +6,000 | 0.22% | 2,118,780 |
| 2022-03-30 | 2022-03-28 | 2.390 | 888,000 | -3,000 | 0.22% | 2,122,320 |
| 2022-03-29 | 2022-03-25 | 2.330 | 891,000 | -60,000 | 0.22% | 2,076,030 |
| 2022-03-28 | 2022-03-24 | 2.410 | 951,000 | -58,000 | 0.24% | 2,291,910 |
| 2022-03-25 | 2022-03-23 | 2.440 | 1,009,000 | +142,000 | 0.25% | 2,461,960 |
| 2022-03-24 | 2022-03-22 | 2.520 | 867,000 | -86,000 | 0.22% | 2,184,840 |
| 2022-03-23 | 2022-03-21 | 2.180 | 953,000 | +25,000 | 0.24% | 2,077,540 |
| 2022-03-22 | 2022-03-18 | 2.210 | 928,000 | +86,000 | 0.23% | 2,050,880 |
| 2022-03-21 | 2022-03-17 | 2.200 | 842,000 | -10,000 | 0.21% | 1,852,400 |
| 2022-03-17 | 2022-03-15 | 1.920 | 852,000 | -10,000 | 0.21% | 1,635,840 |
| 2022-03-16 | 2022-03-14 | 2.170 | 862,000 | +10,000 | 0.22% | 1,870,540 |
| 2022-03-15 | 2022-03-11 | 2.350 | 852,000 | +9,000 | 0.21% | 2,002,200 |
| 2022-03-14 | 2022-03-10 | 2.340 | 843,000 | +87,000 | 0.21% | 1,972,620 |
| 2022-03-11 | 2022-03-09 | 2.310 | 756,000 | -2,000 | 0.19% | 1,746,360 |
| 2022-03-10 | 2022-03-08 | 2.310 | 758,000 | +71,000 | 0.19% | 1,750,980 |
| 2022-03-09 | 2022-03-07 | 2.450 | 687,000 | -3,000 | 0.17% | 1,683,150 |
| 2022-03-08 | 2022-03-04 | 2.590 | 690,000 | +30,000 | 0.17% | 1,787,100 |
| 2022-03-07 | 2022-03-03 | 2.710 | 660,000 | -5,000 | 0.17% | 1,788,600 |
| 2022-03-04 | 2022-03-02 | 2.720 | 665,000 | -7,000 | 0.17% | 1,808,800 |
| 2022-03-02 | 2022-02-28 | 2.640 | 672,000 | -9,000 | 0.17% | 1,774,080 |
| 2022-03-01 | 2022-02-25 | 2.610 | 681,000 | -33,000 | 0.17% | 1,777,410 |
| 2022-02-28 | 2022-02-24 | 2.540 | 714,000 | +9,000 | 0.18% | 1,813,560 |
| 2022-02-25 | 2022-02-23 | 2.540 | 705,000 | +29,000 | 0.18% | 1,790,700 |
| 2022-02-24 | 2022-02-22 | 2.580 | 676,000 | -54,000 | 0.17% | 1,744,080 |
| 2022-02-23 | 2022-02-21 | 2.620 | 730,000 | +92,000 | 0.18% | 1,912,600 |
| 2022-02-22 | 2022-02-18 | 2.660 | 638,000 | +164,000 | 0.16% | 1,697,080 |
| 2022-02-21 | 2022-02-17 | 2.790 | 474,000 | -2,000 | 0.12% | 1,322,460 |
| 2022-02-18 | 2022-02-16 | 2.730 | 476,000 | +29,000 | 0.12% | 1,299,480 |
| 2022-02-17 | 2022-02-15 | 2.770 | 447,000 | +104,000 | 0.11% | 1,238,190 |
| 2022-02-16 | 2022-02-14 | 3.050 | 343,000 | -161,000 | 0.09% | 1,046,150 |
| 2022-02-15 | 2022-02-11 | 2.840 | 504,000 | -371,000 | 0.13% | 1,431,360 |
| 2022-02-14 | 2022-02-10 | 2.540 | 875,000 | -18,000 | 0.22% | 2,222,500 |
| 2022-02-11 | 2022-02-09 | 2.510 | 893,000 | +98,000 | 0.22% | 2,241,430 |
| 2022-02-09 | 2022-02-07 | 2.440 | 795,000 | -9,000 | 0.20% | 1,939,800 |
| 2022-02-08 | 2022-02-04 | 2.390 | 804,000 | -1,000 | 0.20% | 1,921,560 |
| 2022-02-07 | 2022-01-31 | 2.310 | 805,000 | -24,000 | 0.20% | 1,859,550 |
| 2022-02-04 | 2022-01-27 | 2.380 | 829,000 | +8,000 | 0.21% | 1,973,020 |
| 2022-01-28 | 2022-01-26 | 2.420 | 821,000 | +34,000 | 0.21% | 1,986,820 |
| 2022-01-27 | 2022-01-25 | 2.360 | 787,000 | +74,000 | 0.20% | 1,857,320 |
| 2022-01-26 | 2022-01-24 | 2.550 | 713,000 | -91,000 | 0.18% | 1,818,150 |
| 2022-01-25 | 2022-01-21 | 2.440 | 804,000 | +81,000 | 0.20% | 1,961,760 |
| 2022-01-24 | 2022-01-20 | 2.420 | 723,000 | +8,000 | 0.18% | 1,749,660 |
| 2022-01-21 | 2022-01-19 | 2.430 | 715,000 | +95,000 | 0.18% | 1,737,450 |
| 2022-01-20 | 2022-01-18 | 2.510 | 620,000 | -45,000 | 0.16% | 1,556,200 |
| 2022-01-19 | 2022-01-17 | 2.540 | 665,000 | +49,000 | 0.17% | 1,689,100 |
| 2022-01-18 | 2022-01-14 | 2.580 | 616,000 | -5,000 | 0.15% | 1,589,280 |
| 2022-01-17 | 2022-01-13 | 2.640 | 621,000 | -92,000 | 0.16% | 1,639,440 |
| 2022-01-14 | 2022-01-12 | 2.640 | 713,000 | +2,000 | 0.18% | 1,882,320 |
| 2022-01-13 | 2022-01-11 | 2.590 | 711,000 | +114,000 | 0.18% | 1,841,490 |
| 2022-01-12 | 2022-01-10 | 2.600 | 597,000 | +87,000 | 0.15% | 1,552,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 510,000 | -31,000 | 0.13% | 1,315,800 |
| 2022-01-10 | 2022-01-06 | 2.890 | 541,000 | +11,000 | 0.14% | 1,563,490 |
| 2022-01-07 | 2022-01-05 | 2.270 | 530,000 | -175,000 | 0.13% | 1,203,100 |
| 2022-01-06 | 2022-01-04 | 2.400 | 705,000 | +33,000 | 0.18% | 1,692,000 |
| 2022-01-05 | 2022-01-03 | 2.580 | 672,000 | -71,000 | 0.17% | 1,733,760 |
| 2022-01-04 | 2021-12-31 | 2.370 | 743,000 | +13,000 | 0.19% | 1,760,910 |
| 2022-01-03 | 2021-12-29 | 2.500 | 730,000 | +16,000 | 0.18% | 1,825,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 714,000 | -139,000 | 0.18% | 1,856,400 |
| 2021-12-29 | 2021-12-24 | 2.520 | 853,000 | +120,000 | 0.21% | 2,149,560 |
| 2021-12-28 | 2021-12-22 | 2.730 | 733,000 | +75,000 | 0.18% | 2,001,090 |
| 2021-12-23 | 2021-12-21 | 2.610 | 658,000 | +148,000 | 0.16% | 1,717,380 |
| 2021-12-22 | 2021-12-20 | 3.110 | 510,000 | +146,000 | 0.13% | 1,586,100 |
| 2021-12-21 | 2021-12-17 | 3.330 | 364,000 | +116,000 | 0.09% | 1,212,120 |
| 2021-12-20 | 2021-12-16 | 2.980 | 248,000 | -96,000 | 0.06% | 739,040 |
| 2021-12-17 | 2021-12-15 | 2.980 | 344,000 | +29,000 | 0.09% | 1,025,120 |
| 2021-12-16 | 2021-12-14 | 3.180 | 315,000 | -15,000 | 0.08% | 1,001,700 |
| 2021-12-15 | 2021-12-13 | 3.400 | 330,000 | +53,000 | 0.08% | 1,122,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 277,000 | -19,000 | 0.07% | 792,220 |
| 2021-12-10 | 2021-12-08 | 1.640 | 296,000 | +10,000 | 0.07% | 485,440 |
| 2021-12-02 | 2021-11-30 | 1.650 | 286,000 | -140,000 | 0.07% | 471,900 |
| 2021-11-26 | 2021-11-24 | 1.740 | 426,000 | -1,000 | 0.11% | 741,240 |
| 2021-11-25 | 2021-11-23 | 1.760 | 427,000 | -39,000 | 0.11% | 751,520 |
| 2021-11-22 | 2021-11-18 | 1.830 | 466,000 | +26,000 | 0.12% | 852,780 |
| 2021-11-19 | 2021-11-17 | 1.750 | 440,000 | -18,000 | 0.11% | 770,000 |
| 2021-11-18 | 2021-11-16 | 1.700 | 458,000 | +18,000 | 0.11% | 778,600 |
| 2021-11-16 | 2021-11-12 | 1.770 | 440,000 | +75,000 | 0.11% | 778,800 |
| 2021-11-12 | 2021-11-10 | 1.650 | 365,000 | -71,000 | 0.09% | 602,250 |
| 2021-11-11 | 2021-11-09 | 1.670 | 436,000 | -13,000 | 0.11% | 728,120 |
| 2021-11-10 | 2021-11-08 | 1.680 | 449,000 | +2,000 | 0.11% | 754,320 |
| 2021-11-08 | 2021-11-04 | 1.710 | 447,000 | +65,000 | 0.11% | 764,370 |
| 2021-11-04 | 2021-11-02 | 1.800 | 382,000 | +20,000 | 0.10% | 687,600 |
| 2021-11-03 | 2021-11-01 | 1.930 | 362,000 | -5,000 | 0.09% | 698,660 |
| 2021-10-28 | 2021-10-26 | 2.040 | 367,000 | -26,000 | 0.09% | 748,680 |
| 2021-10-26 | 2021-10-22 | 2.130 | 393,000 | -41,000 | 0.10% | 837,090 |
| 2021-10-25 | 2021-10-21 | 2.190 | 434,000 | -4,000 | 0.11% | 950,460 |
| 2021-10-22 | 2021-10-20 | 2.190 | 438,000 | +36,000 | 0.11% | 959,220 |
| 2021-10-21 | 2021-10-19 | 2.230 | 402,000 | +46,000 | 0.10% | 896,460 |
| 2021-10-11 | 2021-10-07 | 2.390 | 356,000 | -14,000 | 0.09% | 850,840 |
| 2021-10-07 | 2021-10-05 | 2.350 | 370,000 | +48,000 | 0.09% | 869,500 |
| 2021-09-30 | 2021-09-28 | 2.220 | 322,000 | -20,000 | 0.08% | 714,840 |
| 2021-09-29 | 2021-09-27 | 1.950 | 342,000 | +15,000 | 0.09% | 666,900 |
| 2021-09-28 | 2021-09-24 | 2.200 | 327,000 | -97,000 | 0.08% | 719,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 424,000 | -214,000 | 0.11% | 1,017,600 |
| 2021-09-24 | 2021-09-21 | 2.520 | 638,000 | +6,000 | 0.16% | 1,607,760 |
| 2021-09-23 | 2021-09-20 | 2.340 | 632,000 | +15,000 | 0.16% | 1,478,880 |
| 2021-09-21 | 2021-09-17 | 2.590 | 617,000 | +374,000 | 0.15% | 1,598,030 |
| 2021-09-20 | 2021-09-16 | 2.760 | 243,000 | +66,000 | 0.06% | 670,680 |
| 2021-09-17 | 2021-09-15 | 2.930 | 177,000 | -662,000 | 0.04% | 518,610 |
| 2021-09-16 | 2021-09-14 | 2.190 | 839,000 | +632,000 | 0.21% | 1,837,410 |
| 2021-09-15 | 2021-09-13 | 2.050 | 207,000 | +14,000 | 0.05% | 424,350 |
| 2021-09-14 | 2021-09-10 | 1.750 | 193,000 | +8,000 | 0.05% | 337,750 |
| 2021-09-09 | 2021-09-07 | 1.830 | 185,000 | +10,000 | 0.05% | 338,550 |
| 2021-09-08 | 2021-09-06 | 1.790 | 175,000 | -34,000 | 0.04% | 313,250 |
| 2021-09-07 | 2021-09-03 | 1.650 | 209,000 | +14,000 | 0.05% | 344,850 |
| 2021-09-06 | 2021-09-02 | 1.630 | 195,000 | -12,000 | 0.05% | 317,850 |
| 2021-09-03 | 2021-09-01 | 1.630 | 207,000 | +12,000 | 0.05% | 337,410 |
| 2021-09-02 | 2021-08-31 | 1.680 | 195,000 | -9,000 | 0.05% | 327,600 |
| 2021-09-01 | 2021-08-30 | 1.670 | 204,000 | -11,000 | 0.05% | 340,680 |
| 2021-08-31 | 2021-08-27 | 1.560 | 215,000 | -1,000 | 0.05% | 335,400 |
| 2021-08-25 | 2021-08-23 | 1.520 | 216,000 | +6,000 | 0.05% | 328,320 |
| 2021-08-24 | 2021-08-20 | 1.470 | 210,000 | -38,000 | 0.05% | 308,700 |
| 2021-08-18 | 2021-08-16 | 1.600 | 248,000 | +38,000 | 0.06% | 396,800 |
| 2021-08-16 | 2021-08-12 | 1.660 | 210,000 | -16,000 | 0.05% | 348,600 |
| 2021-08-05 | 2021-08-03 | 1.570 | 226,000 | +16,000 | 0.06% | 354,820 |
| 2021-08-04 | 2021-08-02 | 1.590 | 210,000 | -168,000 | 0.05% | 333,900 |
| 2021-08-03 | 2021-07-30 | 1.560 | 378,000 | -10,000 | 0.09% | 589,680 |
| 2021-07-29 | 2021-07-27 | 1.500 | 388,000 | +10,000 | 0.10% | 582,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 378,000 | +15,000 | 0.09% | 593,460 |
| 2021-07-27 | 2021-07-23 | 1.650 | 363,000 | -31,000 | 0.09% | 598,950 |
| 2021-07-26 | 2021-07-22 | 1.600 | 394,000 | +10,000 | 0.10% | 630,400 |
| 2021-07-19 | 2021-07-15 | 1.490 | 384,000 | +1,000 | 0.10% | 572,160 |
| 2021-07-16 | 2021-07-14 | 1.470 | 383,000 | +20,000 | 0.10% | 563,010 |
| 2021-07-15 | 2021-07-13 | 1.550 | 363,000 | -2,000 | 0.09% | 562,650 |
| 2021-07-12 | 2021-07-08 | 1.530 | 365,000 | +1,000 | 0.09% | 558,450 |
| 2021-07-09 | 2021-07-07 | 1.660 | 364,000 | -62,000 | 0.09% | 604,240 |
| 2021-07-05 | 2021-06-30 | 1.440 | 426,000 | -5,000 | 0.11% | 613,440 |
| 2021-07-02 | 2021-06-29 | 1.450 | 431,000 | -2,000 | 0.11% | 624,950 |
| 2021-06-29 | 2021-06-25 | 1.460 | 433,000 | +10,000 | 0.11% | 632,180 |
| 2021-06-28 | 2021-06-24 | 1.460 | 423,000 | -10,000 | 0.11% | 617,580 |
| 2021-06-24 | 2021-06-22 | 1.470 | 433,000 | -3,000 | 0.11% | 636,510 |
| 2021-06-16 | 2021-06-11 | 1.540 | 436,000 | +10,000 | 0.11% | 671,440 |
| 2021-06-11 | 2021-06-09 | 1.640 | 426,000 | +28,000 | 0.11% | 698,640 |
| 2021-06-10 | 2021-06-08 | 1.640 | 398,000 | +10,000 | 0.10% | 652,720 |
| 2021-06-08 | 2021-06-04 | 1.550 | 388,000 | +20,000 | 0.10% | 601,400 |
| 2021-06-04 | 2021-06-02 | 1.780 | 368,000 | -87,000 | 0.09% | 655,040 |
| 2021-06-03 | 2021-06-01 | 1.420 | 455,000 | +20,000 | 0.11% | 646,100 |
| 2021-05-24 | 2021-05-20 | 1.400 | 435,000 | -30,000 | 0.11% | 609,000 |
| 2021-05-17 | 2021-05-13 | 1.400 | 465,000 | +12,000 | 0.12% | 651,000 |
| 2021-05-13 | 2021-05-11 | 1.450 | 453,000 | +18,000 | 0.11% | 656,850 |
| 2021-05-12 | 2021-05-10 | 1.470 | 435,000 | -8,000 | 0.11% | 639,450 |
| 2021-05-11 | 2021-05-07 | 1.380 | 443,000 | -7,000 | 0.11% | 611,340 |
| 2021-04-30 | 2021-04-28 | 1.330 | 450,000 | +18,000 | 0.11% | 598,500 |
| 2021-04-29 | 2021-04-27 | 1.380 | 432,000 | +20,000 | 0.11% | 596,160 |
| 2021-04-14 | 2021-04-12 | 1.300 | 412,000 | -10,000 | 0.10% | 535,600 |
| 2021-04-13 | 2021-04-09 | 1.350 | 422,000 | +3,000 | 0.11% | 569,700 |
| 2021-04-12 | 2021-04-08 | 1.310 | 419,000 | -10,000 | 0.10% | 548,890 |
| 2021-04-07 | 2021-03-31 | 1.380 | 429,000 | +22,000 | 0.11% | 592,020 |
| 2021-03-26 | 2021-03-24 | 1.290 | 407,000 | +1,000 | 0.10% | 525,030 |
| 2021-03-19 | 2021-03-17 | 1.350 | 406,000 | -20,000 | 0.10% | 548,100 |
| 2021-03-16 | 2021-03-12 | 1.370 | 426,000 | +20,000 | 0.11% | 583,620 |
| 2021-03-10 | 2021-03-08 | 1.380 | 406,000 | -132,000 | 0.10% | 560,280 |
| 2021-03-09 | 2021-03-05 | 1.430 | 538,000 | +300,000 | 0.13% | 769,340 |
| 2021-03-05 | 2021-03-03 | 1.470 | 238,000 | +2,000 | 0.06% | 349,860 |
| 2021-03-02 | 2021-02-26 | 1.490 | 236,000 | +9,000 | 0.06% | 351,640 |
| 2021-02-25 | 2021-02-23 | 1.620 | 227,000 | -9,000 | 0.06% | 367,740 |
| 2021-02-24 | 2021-02-22 | 1.750 | 236,000 | -29,000 | 0.06% | 413,000 |
| 2021-02-23 | 2021-02-19 | 1.400 | 265,000 | +58,000 | 0.07% | 371,000 |
| 2021-02-22 | 2021-02-18 | 1.320 | 207,000 | +50,000 | 0.05% | 273,240 |
| 2021-02-09 | 2021-02-05 | 1.230 | 157,000 | -2,000 | 0.04% | 193,110 |
| 2021-02-04 | 2021-02-02 | 1.270 | 159,000 | +10,000 | 0.04% | 201,930 |
| 2021-02-02 | 2021-01-29 | 1.360 | 149,000 | -1,000 | 0.04% | 202,640 |
| 2021-01-29 | 2021-01-27 | 1.390 | 150,000 | +1,000 | 0.04% | 208,500 |
| 2021-01-28 | 2021-01-26 | 1.460 | 149,000 | +7,000 | 0.04% | 217,540 |
| 2021-01-26 | 2021-01-22 | 1.540 | 142,000 | +16,000 | 0.04% | 218,680 |
| 2021-01-25 | 2021-01-21 | 1.700 | 126,000 | +1,000 | 0.03% | 214,200 |
| 2020-12-03 | 2020-12-01 | 1.500 | 125,000 | -5,000 | 0.03% | 187,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 130,000 | -100,000 | 0.03% | 198,900 |
| 2020-11-25 | 2020-11-23 | 1.510 | 230,000 | +100,000 | 0.06% | 347,300 |
| 2020-07-24 | 2020-07-22 | 1.550 | 130,000 | +5,000 | 0.03% | 201,500 |
| 2020-07-20 | 2020-07-16 | 1.480 | 125,000 | +9,000 | 0.03% | 185,000 |
| 2020-07-17 | 2020-07-15 | 1.600 | 116,000 | -30,000 | 0.03% | 185,600 |
| 2020-07-15 | 2020-07-13 | 1.650 | 146,000 | -2,000 | 0.04% | 240,900 |
| 2020-07-14 | 2020-07-10 | 1.720 | 148,000 | +40,000 | 0.04% | 254,560 |
| 2020-07-13 | 2020-07-09 | 1.950 | 108,000 | +12,000 | 0.03% | 210,600 |
| 2020-07-10 | 2020-07-08 | 1.500 | 96,000 | +24,000 | 0.02% | 144,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 72,000 | +265 | 0.02% | 77,325 |
| 2020-02-05 | 2020-02-03 | 2.068 | 71,735 | -60,775 | 0.02% | 148,320 |
| 2020-01-29 | 2020-01-22 | 2.349 | 132,510 | -39,853 | 0.03% | 311,219 |
| 2019-12-19 | 2019-12-17 | 2.429 | 172,363 | -1,993 | 0.04% | 418,660 |
| 2019-12-13 | 2019-12-11 | 2.610 | 174,356 | -996 | 0.04% | 455,001 |
| 2019-12-06 | 2019-12-04 | 2.359 | 175,352 | -8,967 | 0.04% | 413,600 |
| 2019-11-29 | 2019-11-27 | 2.309 | 184,319 | -1,992 | 0.05% | 425,500 |
| 2019-11-13 | 2019-11-11 | 2.349 | 186,311 | +11,955 | 0.05% | 437,579 |
| 2019-11-04 | 2019-10-31 | 2.610 | 174,356 | +2,989 | 0.04% | 455,001 |
| 2019-10-29 | 2019-10-25 | 2.389 | 171,367 | -1,992 | 0.04% | 409,361 |
| 2019-10-25 | 2019-10-23 | 2.449 | 173,359 | +79,705 | 0.04% | 424,559 |
| 2019-10-24 | 2019-10-22 | 2.640 | 93,654 | +22,915 | 0.02% | 247,220 |
| 2019-07-30 | 2019-07-26 | 2.630 | 70,739 | -1,992 | 0.02% | 186,021 |
| 2019-06-20 | 2019-06-18 | 2.424 | 72,731 | +1,065 | 0.02% | 176,322 |
| 2019-06-18 | 2019-06-14 | 2.414 | 71,666 | -3,927 | 0.02% | 173,010 |
| 2019-06-11 | 2019-06-06 | 2.282 | 75,593 | +1,964 | 0.02% | 172,480 |
| 2019-05-31 | 2019-05-29 | 2.241 | 73,629 | +2,945 | 0.02% | 164,999 |
| 2019-04-26 | 2019-04-24 | 2.618 | 70,684 | +15,707 | 0.02% | 185,039 |
| 2019-03-26 | 2019-03-22 | 2.699 | 54,977 | -4,908 | 0.01% | 148,401 |
| 2019-03-25 | 2019-03-21 | 2.628 | 59,885 | -2,945 | 0.02% | 157,379 |
| 2019-03-22 | 2019-03-20 | 2.587 | 62,830 | -14,726 | 0.02% | 162,559 |
| 2019-03-12 | 2019-03-08 | 2.679 | 77,556 | +19,634 | 0.02% | 207,769 |
| 2019-02-28 | 2019-02-26 | 2.557 | 57,922 | +2,945 | 0.01% | 148,091 |
| 2019-02-25 | 2019-02-21 | 2.221 | 54,977 | +49,087 | 0.01% | 122,081 |
| 2019-02-22 | 2019-02-20 | 2.221 | 5,890 | -12,763 | 0.00% | 13,079 |
| 2019-02-20 | 2019-02-18 | 2.190 | 18,653 | +9,817 | 0.00% | 40,850 |
| 2019-02-18 | 2019-02-14 | 2.180 | 8,836 | +2,946 | 0.00% | 19,261 |
| 2019-02-15 | 2019-02-13 | 2.221 | 5,890 | -9,818 | 0.00% | 13,079 |
| 2019-01-31 | 2019-01-29 | 2.088 | 15,708 | -2,945 | 0.00% | 32,801 |
| 2019-01-30 | 2019-01-28 | 2.088 | 18,653 | +9,817 | 0.00% | 38,950 |
| 2018-12-14 | 2018-12-12 | 2.231 | 8,836 | -981 | 0.00% | 19,711 |
| 2018-11-29 | 2018-11-27 | 2.312 | 9,817 | +3,927 | 0.00% | 22,699 |
| 2018-09-20 | 2018-09-18 | 3.198 | 5,890 | -1,964 | 0.00% | 18,839 |
| 2018-08-24 | 2018-08-22 | 3.596 | 7,854 | -1,963 | 0.00% | 28,241 |
| 2018-08-20 | 2018-08-16 | 3.555 | 9,817 | -982 | 0.00% | 34,899 |
| 2018-07-26 | 2018-07-24 | 3.820 | 10,799 | -4,909 | 0.00% | 41,250 |
| 2018-07-24 | 2018-07-20 | 3.820 | 15,708 | -11,780 | 0.00% | 60,001 |
| 2018-05-24 | 2018-05-21 | 3.117 | 27,488 | +1,963 | 0.01% | 85,679 |
| 2018-04-20 | 2018-04-18 | 2.771 | 25,525 | -8,835 | 0.01% | 70,720 |
| 2018-04-10 | 2018-04-06 | 2.852 | 34,360 | +4,908 | 0.01% | 97,999 |
| 2018-03-19 | 2018-03-15 | 3.046 | 29,452 | -1,963 | 0.01% | 89,701 |
| 2018-01-18 | 2018-01-16 | 3.229 | 31,415 | -50,068 | 0.01% | 101,439 |
| 2018-01-17 | 2018-01-15 | 3.270 | 81,483 | +25,525 | 0.02% | 266,429 |
| 2018-01-12 | 2018-01-10 | 3.198 | 55,958 | +20,616 | 0.01% | 178,979 |
| 2018-01-08 | 2018-01-04 | 3.361 | 35,342 | +9,817 | 0.01% | 118,800 |
| 2018-01-05 | 2018-01-03 | 3.463 | 25,525 | -2,945 | 0.01% | 88,400 |
| 2018-01-03 | 2017-12-29 | 3.412 | 28,470 | -54,977 | 0.01% | 97,150 |
| 2018-01-02 | 2017-12-28 | 3.820 | 83,447 | +56,940 | 0.02% | 318,751 |
| 2017-11-22 | 2017-11-20 | 2.272 | 26,507 | -55,958 | 0.01% | 60,211 |
| 2017-08-02 | 2017-07-31 | 2.394 | 82,465 | +9,817 | 0.02% | 197,400 |
| 2017-07-14 | 2017-07-12 | 2.231 | 72,648 | +18,653 | 0.02% | 162,061 |
| 2017-07-12 | 2017-07-10 | 2.231 | 53,995 | +37,306 | 0.01% | 120,450 |
| 2017-05-25 | 2017-05-23 | 2.417 | 16,689 | +723 | 0.00% | 40,336 |
| 2017-05-16 | 2017-05-12 | 2.300 | 15,966 | -3,757 | 0.00% | 36,719 |
| 2017-04-27 | 2017-04-25 | 2.449 | 19,723 | -9,392 | 0.01% | 48,299 |
| 2017-04-07 | 2017-04-05 | 2.513 | 29,115 | -18,784 | 0.01% | 73,159 |
| 2017-03-27 | 2017-03-23 | 2.683 | 47,899 | +9,392 | 0.01% | 128,519 |
| 2017-02-24 | 2017-02-22 | 2.268 | 38,507 | +4,696 | 0.01% | 87,329 |
| 2017-02-21 | 2017-02-17 | 2.055 | 33,811 | -7,514 | 0.01% | 69,480 |
| 2016-11-15 | 2016-11-11 | 2.076 | 41,325 | +5,635 | 0.01% | 85,800 |
| 2016-11-03 | 2016-11-01 | 2.098 | 35,690 | +3,757 | 0.01% | 74,861 |
| 2016-05-27 | 2016-05-25 | 1.879 | 31,933 | +1,357 | 0.01% | 60,010 |
| 2015-10-09 | 2015-10-07 | 2.813 | 30,576 | -34,174 | 0.01% | 86,019 |
| 2015-10-05 | 2015-09-30 | 2.646 | 64,750 | -9,892 | 0.02% | 171,361 |
| 2015-08-27 | 2015-08-25 | 2.357 | 74,642 | -8,993 | 0.02% | 175,960 |
| 2015-07-15 | 2015-07-13 | 2.680 | 83,635 | -18,885 | 0.02% | 224,130 |
| 2015-07-13 | 2015-07-09 | 2.246 | 102,520 | -8,993 | 0.03% | 230,279 |
| 2015-07-10 | 2015-07-08 | 1.913 | 111,513 | +8,993 | 0.03% | 213,279 |
| 2015-07-08 | 2015-07-06 | 2.646 | 102,520 | +18,885 | 0.03% | 271,319 |
| 2015-06-29 | 2015-06-25 | 3.836 | 83,635 | -8,094 | 0.02% | 320,850 |
| 2015-06-26 | 2015-06-24 | 3.892 | 91,729 | +76,441 | 0.03% | 357,001 |
| 2015-06-23 | 2015-06-19 | 3.647 | 15,288 | +8,993 | 0.00% | 55,759 |
| 2015-06-17 | 2015-06-15 | 3.625 | 6,295 | -8,993 | 0.00% | 22,820 |
| 2015-06-12 | 2015-06-10 | 3.535 | 15,288 | +668 | 0.00% | 54,040 |
| 2015-06-10 | 2015-06-08 | 3.884 | 14,620 | -8,601 | 0.00% | 56,778 |
| 2015-06-08 | 2015-06-04 | 3.930 | 23,221 | -17,200 | 0.01% | 91,261 |
| 2015-06-05 | 2015-06-03 | 3.825 | 40,421 | -860 | 0.01% | 154,629 |
| 2015-05-14 | 2015-05-12 | 3.430 | 41,281 | -860 | 0.01% | 141,599 |
| 2015-05-08 | 2015-05-06 | 3.430 | 42,141 | +17,200 | 0.01% | 144,549 |
| 2015-05-06 | 2015-05-04 | 3.512 | 24,941 | -8,600 | 0.01% | 87,581 |
| 2015-04-28 | 2015-04-24 | 3.546 | 33,541 | -860 | 0.01% | 118,950 |
| 2015-04-27 | 2015-04-23 | 3.686 | 34,401 | -34,401 | 0.01% | 126,800 |
| 2015-04-21 | 2015-04-17 | 3.232 | 68,802 | -8,600 | 0.02% | 222,400 |
| 2015-04-16 | 2015-04-14 | 3.232 | 77,402 | -24,081 | 0.02% | 250,199 |
| 2015-04-13 | 2015-04-09 | 3.605 | 101,483 | -4,300 | 0.03% | 365,800 |
| 2015-04-10 | 2015-04-08 | 2.802 | 105,783 | -8,600 | 0.03% | 296,430 |
| 2015-04-01 | 2015-03-30 | 2.605 | 114,383 | +8,600 | 0.03% | 297,919 |
| 2015-02-24 | 2015-02-18 | 2.116 | 105,783 | -22,361 | 0.03% | 223,860 |
| 2015-02-17 | 2015-02-13 | 2.023 | 128,144 | +2,580 | 0.04% | 259,261 |
| 2015-02-05 | 2015-02-03 | 2.081 | 125,564 | +25,801 | 0.04% | 261,341 |
| 2015-01-29 | 2015-01-27 | 2.035 | 99,763 | +30,961 | 0.03% | 203,000 |
| 2015-01-15 | 2015-01-13 | 2.035 | 68,802 | -12,900 | 0.02% | 140,000 |
| 2015-01-14 | 2015-01-12 | 2.081 | 81,702 | +13,760 | 0.02% | 170,049 |
| 2015-01-09 | 2015-01-07 | 2.442 | 67,942 | -23,221 | 0.02% | 165,900 |
| 2015-01-06 | 2015-01-02 | 2.558 | 91,163 | -10,320 | 0.03% | 233,201 |
| 2015-01-05 | 2014-12-31 | 2.558 | 101,483 | -165,985 | 0.03% | 259,600 |
| 2015-01-02 | 2014-12-29 | 2.616 | 267,468 | +208,126 | 0.08% | 699,751 |
| 2014-12-02 | 2014-11-28 | 2.593 | 59,342 | +860 | 0.02% | 153,871 |
| 2014-10-14 | 2014-10-10 | 2.651 | 58,482 | +860 | 0.02% | 155,041 |
| 2014-09-05 | 2014-09-03 | 3.023 | 57,622 | -10,320 | 0.02% | 174,201 |
| 2014-08-20 | 2014-08-18 | 3.139 | 67,942 | +860 | 0.02% | 213,300 |
| 2014-08-11 | 2014-08-07 | 3.116 | 67,082 | +4,300 | 0.02% | 209,040 |
| 2014-08-08 | 2014-08-06 | 3.139 | 62,782 | +18,921 | 0.02% | 197,101 |
| 2014-08-06 | 2014-08-04 | 3.139 | 43,861 | +860 | 0.01% | 137,699 |
| 2014-06-04 | 2014-05-30 | 3.668 | 43,001 | +2,383 | 0.01% | 157,743 |
| 2014-05-16 | 2014-05-14 | 3.816 | 40,618 | +12,998 | 0.01% | 155,001 |
| 2014-04-08 | 2014-04-04 | 3.570 | 27,620 | +11,373 | 0.01% | 98,600 |
| 2013-10-24 | 2013-10-22 | 4.887 | 16,247 | -17,872 | 0.01% | 79,400 |
| 2013-10-17 | 2013-10-15 | 3.447 | 34,119 | -3,249 | 0.01% | 117,600 |
| 2013-10-15 | 2013-10-10 | 3.459 | 37,368 | -7,311 | 0.01% | 129,259 |
| 2013-09-23 | 2013-09-18 | 3.447 | 44,679 | -8,124 | 0.01% | 153,998 |
| 2013-09-18 | 2013-09-16 | 3.262 | 52,803 | +10,561 | 0.02% | 172,250 |
| 2013-08-29 | 2013-08-27 | 3.262 | 42,242 | +9,748 | 0.01% | 137,799 |
| 2013-08-21 | 2013-08-19 | 3.398 | 32,494 | -8,124 | 0.01% | 110,399 |
| 2013-08-07 | 2013-08-05 | 3.755 | 40,618 | +8,124 | 0.01% | 152,501 |
| 2013-07-25 | 2013-07-23 | 3.767 | 32,494 | +8,123 | 0.01% | 122,399 |
| 2013-05-20 | 2013-05-15 | 5.252 | 24,371 | +1,523 | 0.01% | 127,998 |
| 2013-02-14 | 2013-02-07 | 4.989 | 22,848 | -7,616 | 0.01% | 113,999 |
| 2013-02-04 | 2013-01-31 | 5.515 | 30,464 | -7,616 | 0.01% | 167,999 |
| 2013-01-23 | 2013-01-21 | 5.121 | 38,080 | -22,848 | 0.01% | 194,998 |
| 2013-01-22 | 2013-01-18 | 4.596 | 60,928 | -3,809 | 0.02% | 279,998 |
| 2012-12-03 | 2012-11-29 | 3.939 | 64,737 | +11,425 | 0.02% | 255,002 |
| 2012-11-02 | 2012-10-31 | 3.913 | 53,312 | +11,424 | 0.02% | 208,598 |
| 2012-10-16 | 2012-10-12 | 4.070 | 41,888 | +7,616 | 0.01% | 170,499 |
| 2012-09-10 | 2012-09-06 | 4.044 | 34,272 | +15,232 | 0.01% | 138,599 |
| 2012-08-27 | 2012-08-23 | 4.399 | 19,040 | -7,616 | 0.01% | 83,749 |
| 2012-07-30 | 2012-07-26 | 4.307 | 26,656 | -2,285 | 0.01% | 114,799 |
| 2012-07-27 | 2012-07-25 | 4.294 | 28,941 | +3,808 | 0.01% | 124,260 |
| 2012-07-24 | 2012-07-20 | 4.464 | 25,133 | -7,616 | 0.01% | 112,200 |
| 2012-07-20 | 2012-07-18 | 4.280 | 32,749 | -7,616 | 0.01% | 140,180 |
| 2012-07-19 | 2012-07-17 | 4.267 | 40,365 | +7,616 | 0.01% | 172,249 |
| 2012-07-17 | 2012-07-13 | 4.202 | 32,749 | -9,901 | 0.01% | 137,600 |
| 2012-07-13 | 2012-07-11 | 4.044 | 42,650 | +7,616 | 0.01% | 172,480 |
| 2012-07-12 | 2012-07-10 | 4.018 | 35,034 | -3,046 | 0.01% | 140,760 |
| 2012-07-11 | 2012-07-09 | 4.189 | 38,080 | +28,179 | 0.01% | 159,499 |
| 2012-07-10 | 2012-07-06 | 4.714 | 9,901 | 0.00% | 46,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy