History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 156,000 | +0 | 0.04% | 402,480 |
| 2025-10-13 | 2025-10-09 | 2.580 | 156,000 | +0 | 0.04% | 402,480 |
| 2025-10-10 | 2025-10-08 | 2.450 | 156,000 | +0 | 0.04% | 382,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 156,000 | +0 | 0.04% | 386,880 |
| 2025-10-08 | 2025-10-03 | 2.450 | 156,000 | -49,000 | 0.04% | 382,200 |
| 2025-10-02 | 2025-09-29 | 2.390 | 205,000 | -22,000 | 0.05% | 489,950 |
| 2025-09-26 | 2025-09-24 | 2.300 | 227,000 | +22,000 | 0.06% | 522,100 |
| 2025-09-23 | 2025-09-19 | 2.410 | 205,000 | -1,000 | 0.05% | 494,050 |
| 2025-09-09 | 2025-09-05 | 2.380 | 206,000 | +10,000 | 0.05% | 490,280 |
| 2025-08-22 | 2025-08-20 | 2.440 | 196,000 | +100,000 | 0.05% | 478,240 |
| 2025-08-20 | 2025-08-18 | 2.540 | 96,000 | +5,000 | 0.02% | 243,840 |
| 2025-08-19 | 2025-08-15 | 2.580 | 91,000 | +10,000 | 0.02% | 234,780 |
| 2025-08-13 | 2025-08-11 | 2.580 | 81,000 | -5,000 | 0.02% | 208,980 |
| 2025-08-12 | 2025-08-08 | 2.550 | 86,000 | -39,000 | 0.02% | 219,300 |
| 2025-08-07 | 2025-08-05 | 2.390 | 125,000 | +4,000 | 0.03% | 298,750 |
| 2025-07-31 | 2025-07-29 | 2.480 | 121,000 | -30,000 | 0.03% | 300,080 |
| 2025-07-29 | 2025-07-25 | 2.560 | 151,000 | +90,000 | 0.04% | 386,560 |
| 2025-07-28 | 2025-07-24 | 2.690 | 61,000 | +10,000 | 0.02% | 164,090 |
| 2025-07-24 | 2025-07-22 | 2.680 | 51,000 | -20,000 | 0.01% | 136,680 |
| 2025-07-22 | 2025-07-18 | 2.440 | 71,000 | -10,000 | 0.02% | 173,240 |
| 2025-07-17 | 2025-07-15 | 2.630 | 81,000 | +30,000 | 0.02% | 213,030 |
| 2025-07-15 | 2025-07-11 | 2.820 | 51,000 | -12,000 | 0.01% | 143,820 |
| 2025-07-14 | 2025-07-10 | 2.440 | 63,000 | -2,000 | 0.02% | 153,720 |
| 2025-07-11 | 2025-07-09 | 2.290 | 65,000 | -80,000 | 0.02% | 148,850 |
| 2025-07-04 | 2025-07-02 | 2.230 | 145,000 | -55,000 | 0.04% | 323,350 |
| 2025-06-18 | 2025-06-16 | 1.970 | 200,000 | -20,000 | 0.05% | 394,000 |
| 2025-06-13 | 2025-06-11 | 1.940 | 220,000 | -60,000 | 0.06% | 426,800 |
| 2025-06-09 | 2025-06-05 | 1.900 | 280,000 | +60,000 | 0.07% | 532,000 |
| 2025-06-05 | 2025-06-03 | 1.880 | 220,000 | -112,000 | 0.06% | 413,600 |
| 2025-06-03 | 2025-05-30 | 1.870 | 332,000 | -127,000 | 0.08% | 620,840 |
| 2025-06-02 | 2025-05-29 | 1.890 | 459,000 | -61,000 | 0.11% | 867,510 |
| 2025-05-30 | 2025-05-28 | 1.870 | 520,000 | +30,000 | 0.13% | 972,400 |
| 2025-05-29 | 2025-05-27 | 1.890 | 490,000 | +200,000 | 0.12% | 926,100 |
| 2025-05-22 | 2025-05-20 | 1.900 | 290,000 | +24,000 | 0.07% | 551,000 |
| 2025-05-14 | 2025-05-12 | 1.950 | 266,000 | -20,000 | 0.07% | 518,700 |
| 2025-05-13 | 2025-05-09 | 1.900 | 286,000 | +16,000 | 0.07% | 543,400 |
| 2025-05-12 | 2025-05-08 | 1.940 | 270,000 | +40,000 | 0.07% | 523,800 |
| 2025-04-24 | 2025-04-22 | 1.860 | 230,000 | +100,000 | 0.06% | 427,800 |
| 2025-04-23 | 2025-04-17 | 2.040 | 130,000 | -115,000 | 0.03% | 265,200 |
| 2025-04-11 | 2025-04-09 | 1.740 | 245,000 | +20,000 | 0.06% | 426,300 |
| 2025-04-10 | 2025-04-08 | 1.650 | 225,000 | +15,000 | 0.06% | 371,250 |
| 2025-04-03 | 2025-04-01 | 1.900 | 210,000 | +30,000 | 0.05% | 399,000 |
| 2025-03-26 | 2025-03-24 | 1.930 | 180,000 | +30,000 | 0.05% | 347,400 |
| 2025-03-20 | 2025-03-18 | 2.000 | 150,000 | -40,000 | 0.04% | 300,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 190,000 | -50,000 | 0.05% | 380,000 |
| 2025-03-17 | 2025-03-13 | 1.940 | 240,000 | +60,000 | 0.06% | 465,600 |
| 2025-03-14 | 2025-03-12 | 1.980 | 180,000 | -15,000 | 0.05% | 356,400 |
| 2025-03-11 | 2025-03-07 | 2.020 | 195,000 | -40,000 | 0.05% | 393,900 |
| 2025-03-06 | 2025-03-04 | 1.940 | 235,000 | -13,000 | 0.06% | 455,900 |
| 2025-03-04 | 2025-02-28 | 1.910 | 248,000 | -94,000 | 0.06% | 473,680 |
| 2025-03-03 | 2025-02-27 | 1.930 | 342,000 | -30,000 | 0.09% | 660,060 |
| 2025-02-28 | 2025-02-26 | 1.890 | 372,000 | +100,000 | 0.09% | 703,080 |
| 2025-02-27 | 2025-02-25 | 1.850 | 272,000 | -30,000 | 0.07% | 503,200 |
| 2025-02-26 | 2025-02-24 | 1.910 | 302,000 | +14,000 | 0.08% | 576,820 |
| 2025-02-25 | 2025-02-21 | 1.850 | 288,000 | +30,000 | 0.07% | 532,800 |
| 2025-02-19 | 2025-02-17 | 1.880 | 258,000 | -5,000 | 0.06% | 485,040 |
| 2025-02-12 | 2025-02-10 | 1.880 | 263,000 | +20,000 | 0.07% | 494,440 |
| 2025-02-04 | 2025-01-28 | 1.820 | 243,000 | -20,000 | 0.06% | 442,260 |
| 2025-01-22 | 2025-01-20 | 1.830 | 263,000 | -100,000 | 0.07% | 481,290 |
| 2025-01-20 | 2025-01-16 | 1.820 | 363,000 | +4,000 | 0.09% | 660,660 |
| 2025-01-16 | 2025-01-14 | 1.820 | 359,000 | +20,000 | 0.09% | 653,380 |
| 2025-01-09 | 2025-01-07 | 1.780 | 339,000 | +20,000 | 0.08% | 603,420 |
| 2025-01-03 | 2024-12-31 | 1.830 | 319,000 | +100,000 | 0.08% | 583,770 |
| 2025-01-02 | 2024-12-27 | 1.890 | 219,000 | -110,000 | 0.05% | 413,910 |
| 2024-12-30 | 2024-12-24 | 1.870 | 329,000 | +10,000 | 0.08% | 615,230 |
| 2024-12-27 | 2024-12-20 | 1.860 | 319,000 | +10,000 | 0.08% | 593,340 |
| 2024-12-23 | 2024-12-19 | 1.930 | 309,000 | +20,000 | 0.08% | 596,370 |
| 2024-12-12 | 2024-12-10 | 2.050 | 289,000 | +70,000 | 0.07% | 592,450 |
| 2024-12-09 | 2024-12-05 | 2.020 | 219,000 | +20,000 | 0.05% | 442,380 |
| 2024-12-04 | 2024-12-02 | 2.020 | 199,000 | +10,000 | 0.05% | 401,980 |
| 2024-11-14 | 2024-11-12 | 2.130 | 189,000 | +30,000 | 0.05% | 402,570 |
| 2024-11-13 | 2024-11-11 | 2.260 | 159,000 | +33,000 | 0.04% | 359,340 |
| 2024-11-12 | 2024-11-08 | 2.310 | 126,000 | +40,000 | 0.03% | 291,060 |
| 2024-11-11 | 2024-11-07 | 2.340 | 86,000 | -30,000 | 0.02% | 201,240 |
| 2024-11-08 | 2024-11-06 | 2.190 | 116,000 | -27,000 | 0.03% | 254,040 |
| 2024-11-07 | 2024-11-05 | 2.220 | 143,000 | -82,000 | 0.04% | 317,460 |
| 2024-11-06 | 2024-11-04 | 2.130 | 225,000 | +100,000 | 0.06% | 479,250 |
| 2024-11-05 | 2024-11-01 | 2.090 | 125,000 | -110,000 | 0.03% | 261,250 |
| 2024-11-01 | 2024-10-30 | 2.020 | 235,000 | +100,000 | 0.06% | 474,700 |
| 2024-10-30 | 2024-10-28 | 2.070 | 135,000 | -108,000 | 0.03% | 279,450 |
| 2024-10-28 | 2024-10-24 | 1.950 | 243,000 | -10,000 | 0.06% | 473,850 |
| 2024-10-23 | 2024-10-21 | 1.950 | 253,000 | +100,000 | 0.06% | 493,350 |
| 2024-10-21 | 2024-10-17 | 1.840 | 153,000 | +10,000 | 0.04% | 281,520 |
| 2024-10-18 | 2024-10-16 | 1.910 | 143,000 | +18,000 | 0.04% | 273,130 |
| 2024-10-16 | 2024-10-14 | 2.000 | 125,000 | +20,000 | 0.03% | 250,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 105,000 | -75,000 | 0.03% | 229,950 |
| 2024-10-14 | 2024-10-09 | 1.840 | 180,000 | +40,000 | 0.05% | 331,200 |
| 2024-10-09 | 2024-10-07 | 2.400 | 140,000 | -20,000 | 0.04% | 336,000 |
| 2024-10-07 | 2024-10-03 | 1.970 | 160,000 | +9,000 | 0.04% | 315,200 |
| 2024-10-04 | 2024-10-02 | 1.970 | 151,000 | -23,000 | 0.04% | 297,470 |
| 2024-10-02 | 2024-09-27 | 1.800 | 174,000 | -30,000 | 0.04% | 313,200 |
| 2024-09-26 | 2024-09-24 | 1.670 | 204,000 | -61,000 | 0.05% | 340,680 |
| 2024-09-25 | 2024-09-23 | 1.600 | 265,000 | +2,000 | 0.07% | 424,000 |
| 2024-09-19 | 2024-09-16 | 1.560 | 263,000 | +11,000 | 0.07% | 410,280 |
| 2024-09-17 | 2024-09-13 | 1.560 | 252,000 | -117,000 | 0.06% | 393,120 |
| 2024-09-12 | 2024-09-10 | 1.540 | 369,000 | -13,000 | 0.09% | 568,260 |
| 2024-09-04 | 2024-09-02 | 1.590 | 382,000 | +80,000 | 0.10% | 607,380 |
| 2024-09-03 | 2024-08-30 | 1.610 | 302,000 | -80,000 | 0.08% | 486,220 |
| 2024-08-30 | 2024-08-28 | 1.590 | 382,000 | +80,000 | 0.10% | 607,380 |
| 2024-08-23 | 2024-08-21 | 1.570 | 302,000 | +100,000 | 0.08% | 474,140 |
| 2024-08-21 | 2024-08-19 | 1.620 | 202,000 | -69,000 | 0.05% | 327,240 |
| 2024-08-16 | 2024-08-14 | 1.590 | 271,000 | -51,000 | 0.07% | 430,890 |
| 2024-08-14 | 2024-08-12 | 1.600 | 322,000 | +120,000 | 0.08% | 515,200 |
| 2024-08-08 | 2024-08-06 | 1.600 | 202,000 | -79,000 | 0.05% | 323,200 |
| 2024-08-05 | 2024-08-01 | 1.670 | 281,000 | +2,000 | 0.07% | 469,270 |
| 2024-07-29 | 2024-07-25 | 1.650 | 279,000 | -1,000 | 0.07% | 460,350 |
| 2024-07-12 | 2024-07-10 | 1.730 | 280,000 | -80,000 | 0.07% | 484,400 |
| 2024-07-08 | 2024-07-04 | 1.660 | 360,000 | +100,000 | 0.09% | 597,600 |
| 2024-07-05 | 2024-07-03 | 1.670 | 260,000 | -10,000 | 0.07% | 434,200 |
| 2024-07-03 | 2024-06-28 | 1.660 | 270,000 | -70,000 | 0.07% | 448,200 |
| 2024-06-12 | 2024-06-07 | 1.820 | 340,000 | +4,000 | 0.09% | 618,800 |
| 2024-06-07 | 2024-06-05 | 1.830 | 336,000 | -3,000 | 0.08% | 614,880 |
| 2024-06-05 | 2024-06-03 | 1.860 | 339,000 | +7,000 | 0.08% | 630,540 |
| 2024-06-04 | 2024-05-31 | 1.900 | 332,000 | +100,000 | 0.08% | 630,800 |
| 2024-05-30 | 2024-05-28 | 1.940 | 232,000 | +3,000 | 0.06% | 450,080 |
| 2024-05-29 | 2024-05-27 | 1.970 | 229,000 | +10,000 | 0.06% | 451,130 |
| 2024-05-28 | 2024-05-24 | 1.940 | 219,000 | -387,000 | 0.05% | 424,860 |
| 2024-05-27 | 2024-05-23 | 1.960 | 606,000 | -100,000 | 0.15% | 1,187,760 |
| 2024-05-24 | 2024-05-22 | 2.020 | 706,000 | +184,000 | 0.18% | 1,426,120 |
| 2024-05-23 | 2024-05-21 | 2.070 | 522,000 | -200,000 | 0.13% | 1,080,540 |
| 2024-05-20 | 2024-05-16 | 2.040 | 722,000 | -40,000 | 0.18% | 1,472,880 |
| 2024-05-16 | 2024-05-13 | 2.030 | 762,000 | -20,000 | 0.19% | 1,546,860 |
| 2024-05-14 | 2024-05-10 | 2.010 | 782,000 | -159,000 | 0.20% | 1,571,820 |
| 2024-05-13 | 2024-05-09 | 1.970 | 941,000 | -1,000 | 0.24% | 1,853,770 |
| 2024-05-10 | 2024-05-08 | 1.950 | 942,000 | +80,000 | 0.24% | 1,836,900 |
| 2024-05-06 | 2024-05-02 | 1.980 | 862,000 | +40,000 | 0.22% | 1,706,760 |
| 2024-05-03 | 2024-04-30 | 1.970 | 822,000 | +13,000 | 0.21% | 1,619,340 |
| 2024-05-02 | 2024-04-29 | 2.020 | 809,000 | +50,000 | 0.20% | 1,634,180 |
| 2024-04-30 | 2024-04-26 | 2.010 | 759,000 | -20,000 | 0.19% | 1,525,590 |
| 2024-04-29 | 2024-04-25 | 1.970 | 779,000 | -46,000 | 0.20% | 1,534,630 |
| 2024-04-25 | 2024-04-23 | 1.960 | 825,000 | +120,000 | 0.21% | 1,617,000 |
| 2024-04-24 | 2024-04-22 | 2.050 | 705,000 | +10,000 | 0.18% | 1,445,250 |
| 2024-04-23 | 2024-04-19 | 2.190 | 695,000 | +377,000 | 0.17% | 1,522,050 |
| 2024-04-22 | 2024-04-18 | 1.940 | 318,000 | -30,000 | 0.08% | 616,920 |
| 2024-04-19 | 2024-04-17 | 1.940 | 348,000 | -30,000 | 0.09% | 675,120 |
| 2024-04-18 | 2024-04-16 | 1.890 | 378,000 | +50,000 | 0.09% | 714,420 |
| 2024-04-17 | 2024-04-15 | 1.950 | 328,000 | -211,000 | 0.08% | 639,600 |
| 2024-04-15 | 2024-04-11 | 1.940 | 539,000 | +149,000 | 0.13% | 1,045,660 |
| 2024-04-12 | 2024-04-10 | 1.930 | 390,000 | +10,000 | 0.10% | 752,700 |
| 2024-04-09 | 2024-04-05 | 1.970 | 380,000 | +30,000 | 0.10% | 748,600 |
| 2024-04-08 | 2024-04-03 | 1.990 | 350,000 | -10,000 | 0.09% | 696,500 |
| 2024-04-05 | 2024-04-02 | 1.980 | 360,000 | -30,000 | 0.09% | 712,800 |
| 2024-04-03 | 2024-03-28 | 1.880 | 390,000 | +5,000 | 0.10% | 733,200 |
| 2024-03-28 | 2024-03-26 | 1.890 | 385,000 | -15,000 | 0.10% | 727,650 |
| 2024-03-26 | 2024-03-22 | 1.830 | 400,000 | +30,000 | 0.10% | 732,000 |
| 2024-03-22 | 2024-03-20 | 1.980 | 370,000 | +10,000 | 0.09% | 732,600 |
| 2024-03-15 | 2024-03-13 | 2.000 | 360,000 | +40,000 | 0.09% | 720,000 |
| 2024-03-13 | 2024-03-11 | 2.050 | 320,000 | +15,000 | 0.08% | 656,000 |
| 2024-03-12 | 2024-03-08 | 1.990 | 305,000 | +40,000 | 0.08% | 606,950 |
| 2024-03-11 | 2024-03-07 | 1.950 | 265,000 | -30,000 | 0.07% | 516,750 |
| 2024-03-07 | 2024-03-05 | 1.970 | 295,000 | -14,000 | 0.07% | 581,150 |
| 2024-03-05 | 2024-03-01 | 1.940 | 309,000 | -1,000 | 0.08% | 599,460 |
| 2024-03-04 | 2024-02-29 | 2.030 | 310,000 | +90,000 | 0.08% | 629,300 |
| 2024-03-01 | 2024-02-28 | 1.960 | 220,000 | -101,000 | 0.06% | 431,200 |
| 2024-02-29 | 2024-02-27 | 1.860 | 321,000 | +42,000 | 0.08% | 597,060 |
| 2024-02-28 | 2024-02-26 | 1.870 | 279,000 | +12,000 | 0.07% | 521,730 |
| 2024-02-27 | 2024-02-23 | 1.900 | 267,000 | -28,000 | 0.07% | 507,300 |
| 2024-02-26 | 2024-02-22 | 1.950 | 295,000 | +135,000 | 0.07% | 575,250 |
| 2024-02-23 | 2024-02-21 | 2.120 | 160,000 | -17,000 | 0.04% | 339,200 |
| 2024-02-20 | 2024-02-16 | 1.680 | 177,000 | +4,000 | 0.04% | 297,360 |
| 2024-02-15 | 2024-02-09 | 1.570 | 173,000 | +35,000 | 0.04% | 271,610 |
| 2024-02-08 | 2024-02-06 | 1.840 | 138,000 | -666,000 | 0.03% | 253,920 |
| 2024-02-07 | 2024-02-05 | 1.850 | 804,000 | +166,000 | 0.20% | 1,487,400 |
| 2024-02-06 | 2024-02-02 | 1.930 | 638,000 | +320,000 | 0.16% | 1,231,340 |
| 2024-02-05 | 2024-02-01 | 1.930 | 318,000 | +10,000 | 0.08% | 613,740 |
| 2024-02-02 | 2024-01-31 | 1.900 | 308,000 | -430,000 | 0.08% | 585,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 738,000 | +600,000 | 0.18% | 1,306,260 |
| 2024-01-31 | 2024-01-29 | 1.910 | 138,000 | -36,000 | 0.03% | 263,580 |
| 2024-01-30 | 2024-01-26 | 1.940 | 174,000 | -104,000 | 0.04% | 337,560 |
| 2024-01-29 | 2024-01-25 | 2.230 | 278,000 | -18,000 | 0.07% | 619,940 |
| 2024-01-26 | 2024-01-24 | 1.250 | 296,000 | +44,000 | 0.07% | 370,000 |
| 2023-10-24 | 2023-10-19 | 1.450 | 252,000 | +10,000 | 0.06% | 365,400 |
| 2023-10-16 | 2023-10-12 | 1.640 | 242,000 | -20,000 | 0.06% | 396,880 |
| 2023-10-06 | 2023-10-04 | 1.510 | 262,000 | +20,000 | 0.07% | 395,620 |
| 2023-09-06 | 2023-09-04 | 1.770 | 242,000 | -8,000 | 0.06% | 428,340 |
| 2023-08-24 | 2023-08-22 | 1.770 | 250,000 | +8,000 | 0.06% | 442,500 |
| 2023-07-14 | 2023-07-12 | 1.950 | 242,000 | -1,000 | 0.06% | 471,900 |
| 2023-07-13 | 2023-07-11 | 1.970 | 243,000 | -22,000 | 0.06% | 478,710 |
| 2023-07-12 | 2023-07-10 | 2.010 | 265,000 | +22,000 | 0.07% | 532,650 |
| 2023-07-11 | 2023-07-07 | 2.010 | 243,000 | +5,000 | 0.06% | 488,430 |
| 2023-07-07 | 2023-07-05 | 1.980 | 238,000 | -20,000 | 0.06% | 471,240 |
| 2023-07-06 | 2023-07-04 | 1.880 | 258,000 | +10,000 | 0.06% | 485,040 |
| 2023-07-04 | 2023-06-30 | 1.850 | 248,000 | +20,000 | 0.06% | 458,800 |
| 2023-06-27 | 2023-06-23 | 1.820 | 228,000 | -14,000 | 0.06% | 414,960 |
| 2023-06-21 | 2023-06-19 | 2.020 | 242,000 | -20,000 | 0.06% | 488,840 |
| 2023-06-20 | 2023-06-16 | 2.060 | 262,000 | +4,000 | 0.07% | 539,720 |
| 2023-06-19 | 2023-06-15 | 1.950 | 258,000 | +30,000 | 0.06% | 503,100 |
| 2023-05-30 | 2023-05-25 | 1.910 | 228,000 | -10,000 | 0.06% | 435,480 |
| 2023-05-22 | 2023-05-18 | 2.090 | 238,000 | +10,000 | 0.06% | 497,420 |
| 2023-05-16 | 2023-05-12 | 2.030 | 228,000 | -7,000 | 0.06% | 462,840 |
| 2023-05-12 | 2023-05-10 | 2.110 | 235,000 | +57,000 | 0.06% | 495,850 |
| 2023-05-08 | 2023-05-04 | 2.300 | 178,000 | +10,000 | 0.04% | 409,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 168,000 | -30,000 | 0.04% | 416,640 |
| 2023-04-27 | 2023-04-25 | 2.250 | 198,000 | -20,000 | 0.05% | 445,500 |
| 2023-04-25 | 2023-04-21 | 2.110 | 218,000 | +5,000 | 0.05% | 459,980 |
| 2023-04-20 | 2023-04-18 | 2.340 | 213,000 | -10,000 | 0.05% | 498,420 |
| 2023-04-19 | 2023-04-17 | 2.570 | 223,000 | -116,000 | 0.06% | 573,110 |
| 2023-04-18 | 2023-04-14 | 1.960 | 339,000 | -20,000 | 0.08% | 664,440 |
| 2023-04-11 | 2023-04-04 | 1.870 | 359,000 | +20,000 | 0.09% | 671,330 |
| 2023-03-31 | 2023-03-29 | 1.790 | 339,000 | +20,000 | 0.08% | 606,810 |
| 2023-03-29 | 2023-03-27 | 1.800 | 319,000 | +50,000 | 0.08% | 574,200 |
| 2023-03-20 | 2023-03-16 | 1.870 | 269,000 | -102,000 | 0.07% | 503,030 |
| 2023-03-14 | 2023-03-10 | 1.780 | 371,000 | +13,000 | 0.09% | 660,380 |
| 2023-03-13 | 2023-03-09 | 1.860 | 358,000 | -100,000 | 0.09% | 665,880 |
| 2023-03-09 | 2023-03-07 | 1.980 | 458,000 | +10,000 | 0.11% | 906,840 |
| 2023-03-07 | 2023-03-03 | 1.990 | 448,000 | -83,000 | 0.11% | 891,520 |
| 2023-03-06 | 2023-03-02 | 1.930 | 531,000 | -50,000 | 0.13% | 1,024,830 |
| 2023-02-28 | 2023-02-24 | 1.860 | 581,000 | -12,000 | 0.15% | 1,080,660 |
| 2023-02-27 | 2023-02-23 | 1.870 | 593,000 | +30,000 | 0.15% | 1,108,910 |
| 2023-02-24 | 2023-02-22 | 1.870 | 563,000 | -30,000 | 0.14% | 1,052,810 |
| 2023-02-22 | 2023-02-20 | 1.880 | 593,000 | -25,000 | 0.15% | 1,114,840 |
| 2023-02-21 | 2023-02-17 | 1.720 | 618,000 | +25,000 | 0.15% | 1,062,960 |
| 2023-02-17 | 2023-02-15 | 1.840 | 593,000 | +10,000 | 0.15% | 1,091,120 |
| 2023-02-13 | 2023-02-09 | 1.880 | 583,000 | +10,000 | 0.15% | 1,096,040 |
| 2023-02-10 | 2023-02-08 | 1.850 | 573,000 | +30,000 | 0.14% | 1,060,050 |
| 2023-02-06 | 2023-02-02 | 1.970 | 543,000 | +20,000 | 0.14% | 1,069,710 |
| 2023-02-03 | 2023-02-01 | 2.060 | 523,000 | -113,000 | 0.13% | 1,077,380 |
| 2023-02-02 | 2023-01-31 | 1.780 | 636,000 | -10,000 | 0.16% | 1,132,080 |
| 2023-02-01 | 2023-01-30 | 1.800 | 646,000 | -10,000 | 0.16% | 1,162,800 |
| 2023-01-30 | 2023-01-26 | 1.840 | 656,000 | +20,000 | 0.16% | 1,207,040 |
| 2023-01-16 | 2023-01-12 | 1.730 | 636,000 | +18,000 | 0.16% | 1,100,280 |
| 2023-01-12 | 2023-01-10 | 1.790 | 618,000 | +50,000 | 0.15% | 1,106,220 |
| 2023-01-09 | 2023-01-05 | 1.780 | 568,000 | -15,000 | 0.14% | 1,011,040 |
| 2023-01-05 | 2023-01-03 | 1.790 | 583,000 | -20,000 | 0.15% | 1,043,570 |
| 2023-01-04 | 2022-12-30 | 1.700 | 603,000 | +20,000 | 0.15% | 1,025,100 |
| 2022-12-30 | 2022-12-28 | 1.710 | 583,000 | -20,000 | 0.15% | 996,930 |
| 2022-12-29 | 2022-12-23 | 1.680 | 603,000 | +20,000 | 0.15% | 1,013,040 |
| 2022-12-23 | 2022-12-21 | 1.700 | 583,000 | +20,000 | 0.15% | 991,100 |
| 2022-12-19 | 2022-12-15 | 1.840 | 563,000 | -10,000 | 0.14% | 1,035,920 |
| 2022-12-15 | 2022-12-13 | 1.890 | 573,000 | +20,000 | 0.14% | 1,082,970 |
| 2022-12-12 | 2022-12-08 | 1.920 | 553,000 | +42,000 | 0.14% | 1,061,760 |
| 2022-12-09 | 2022-12-07 | 1.960 | 511,000 | +20,000 | 0.13% | 1,001,560 |
| 2022-12-08 | 2022-12-06 | 2.040 | 491,000 | -17,000 | 0.12% | 1,001,640 |
| 2022-12-07 | 2022-12-05 | 2.080 | 508,000 | -20,000 | 0.13% | 1,056,640 |
| 2022-12-02 | 2022-11-30 | 1.920 | 528,000 | +17,000 | 0.13% | 1,013,760 |
| 2022-12-01 | 2022-11-29 | 1.930 | 511,000 | +42,000 | 0.13% | 986,230 |
| 2022-11-29 | 2022-11-25 | 1.920 | 469,000 | +105,000 | 0.12% | 900,480 |
| 2022-11-28 | 2022-11-24 | 1.870 | 364,000 | -100,000 | 0.09% | 680,680 |
| 2022-11-25 | 2022-11-23 | 2.280 | 464,000 | -168,000 | 0.12% | 1,057,920 |
| 2022-11-24 | 2022-11-22 | 1.820 | 632,000 | -10,000 | 0.16% | 1,150,240 |
| 2022-11-22 | 2022-11-18 | 1.480 | 642,000 | -13,000 | 0.16% | 950,160 |
| 2022-11-16 | 2022-11-14 | 1.490 | 655,000 | +5,000 | 0.16% | 975,950 |
| 2022-11-15 | 2022-11-11 | 1.480 | 650,000 | +40,000 | 0.16% | 962,000 |
| 2022-11-10 | 2022-11-08 | 1.530 | 610,000 | -10,000 | 0.15% | 933,300 |
| 2022-11-08 | 2022-11-04 | 1.530 | 620,000 | -44,000 | 0.16% | 948,600 |
| 2022-11-07 | 2022-11-03 | 1.430 | 664,000 | -10,000 | 0.17% | 949,520 |
| 2022-10-17 | 2022-10-13 | 1.290 | 674,000 | +10,000 | 0.17% | 869,460 |
| 2022-10-14 | 2022-10-12 | 1.280 | 664,000 | +20,000 | 0.17% | 849,920 |
| 2022-10-11 | 2022-10-07 | 1.250 | 644,000 | -14,000 | 0.16% | 805,000 |
| 2022-10-07 | 2022-10-05 | 1.300 | 658,000 | +14,000 | 0.16% | 855,400 |
| 2022-09-30 | 2022-09-28 | 1.410 | 644,000 | -6,000 | 0.16% | 908,040 |
| 2022-09-27 | 2022-09-23 | 1.450 | 650,000 | +24,000 | 0.16% | 942,500 |
| 2022-09-22 | 2022-09-20 | 1.500 | 626,000 | +10,000 | 0.16% | 939,000 |
| 2022-09-14 | 2022-09-09 | 1.640 | 616,000 | +26,000 | 0.15% | 1,010,240 |
| 2022-09-13 | 2022-09-08 | 1.590 | 590,000 | +20,000 | 0.15% | 938,100 |
| 2022-09-09 | 2022-09-07 | 1.680 | 570,000 | -80,000 | 0.14% | 957,600 |
| 2022-07-29 | 2022-07-27 | 1.710 | 650,000 | +89,000 | 0.16% | 1,111,500 |
| 2022-07-28 | 2022-07-26 | 1.720 | 561,000 | +20,000 | 0.14% | 964,920 |
| 2022-07-26 | 2022-07-22 | 1.760 | 541,000 | +20,000 | 0.14% | 952,160 |
| 2022-07-22 | 2022-07-20 | 1.760 | 521,000 | +20,000 | 0.13% | 916,960 |
| 2022-07-21 | 2022-07-19 | 1.810 | 501,000 | -10,000 | 0.13% | 906,810 |
| 2022-07-20 | 2022-07-18 | 1.890 | 511,000 | +20,000 | 0.13% | 965,790 |
| 2022-07-13 | 2022-07-11 | 1.750 | 491,000 | +10,000 | 0.12% | 859,250 |
| 2022-06-29 | 2022-06-27 | 1.840 | 481,000 | +10,000 | 0.12% | 885,040 |
| 2022-06-24 | 2022-06-22 | 1.820 | 471,000 | +1,000 | 0.12% | 857,220 |
| 2022-06-23 | 2022-06-21 | 1.830 | 470,000 | +100,000 | 0.12% | 860,100 |
| 2022-06-21 | 2022-06-17 | 1.820 | 370,000 | +90,000 | 0.09% | 673,400 |
| 2022-06-16 | 2022-06-14 | 2.010 | 280,000 | +20,000 | 0.07% | 562,800 |
| 2022-06-15 | 2022-06-13 | 2.030 | 260,000 | +20,000 | 0.07% | 527,800 |
| 2022-05-25 | 2022-05-23 | 2.140 | 240,000 | -10,000 | 0.06% | 513,600 |
| 2022-05-23 | 2022-05-19 | 2.110 | 250,000 | -7,000 | 0.06% | 527,500 |
| 2022-05-18 | 2022-05-16 | 2.000 | 257,000 | -30,000 | 0.06% | 514,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 287,000 | -66,000 | 0.07% | 594,090 |
| 2022-04-29 | 2022-04-27 | 2.150 | 353,000 | +10,000 | 0.09% | 758,950 |
| 2022-04-28 | 2022-04-26 | 2.130 | 343,000 | +30,000 | 0.09% | 730,590 |
| 2022-04-26 | 2022-04-22 | 2.220 | 313,000 | +10,000 | 0.08% | 694,860 |
| 2022-04-13 | 2022-04-11 | 2.360 | 303,000 | +20,000 | 0.08% | 715,080 |
| 2022-04-11 | 2022-04-07 | 2.470 | 283,000 | -77,000 | 0.07% | 699,010 |
| 2022-04-01 | 2022-03-30 | 2.390 | 360,000 | +20,000 | 0.09% | 860,400 |
| 2022-03-28 | 2022-03-24 | 2.410 | 340,000 | +10,000 | 0.09% | 819,400 |
| 2022-03-25 | 2022-03-23 | 2.440 | 330,000 | -95,000 | 0.08% | 805,200 |
| 2022-03-24 | 2022-03-22 | 2.520 | 425,000 | +54,000 | 0.11% | 1,071,000 |
| 2022-03-23 | 2022-03-21 | 2.180 | 371,000 | +18,000 | 0.09% | 808,780 |
| 2022-03-22 | 2022-03-18 | 2.210 | 353,000 | -40,000 | 0.09% | 780,130 |
| 2022-03-21 | 2022-03-17 | 2.200 | 393,000 | +130,000 | 0.10% | 864,600 |
| 2022-03-18 | 2022-03-16 | 2.090 | 263,000 | -160,000 | 0.07% | 549,670 |
| 2022-03-11 | 2022-03-09 | 2.310 | 423,000 | -24,000 | 0.11% | 977,130 |
| 2022-03-10 | 2022-03-08 | 2.310 | 447,000 | +166,000 | 0.11% | 1,032,570 |
| 2022-03-09 | 2022-03-07 | 2.450 | 281,000 | +23,000 | 0.07% | 688,450 |
| 2022-03-07 | 2022-03-03 | 2.710 | 258,000 | -4,000 | 0.06% | 699,180 |
| 2022-03-04 | 2022-03-02 | 2.720 | 262,000 | -325,000 | 0.07% | 712,640 |
| 2022-03-03 | 2022-03-01 | 2.620 | 587,000 | +152,000 | 0.15% | 1,537,940 |
| 2022-03-02 | 2022-02-28 | 2.640 | 435,000 | +60,000 | 0.11% | 1,148,400 |
| 2022-03-01 | 2022-02-25 | 2.610 | 375,000 | -88,000 | 0.09% | 978,750 |
| 2022-02-28 | 2022-02-24 | 2.540 | 463,000 | +6,000 | 0.12% | 1,176,020 |
| 2022-02-25 | 2022-02-23 | 2.540 | 457,000 | +98,000 | 0.11% | 1,160,780 |
| 2022-02-24 | 2022-02-22 | 2.580 | 359,000 | -17,000 | 0.09% | 926,220 |
| 2022-02-23 | 2022-02-21 | 2.620 | 376,000 | +50,000 | 0.09% | 985,120 |
| 2022-02-22 | 2022-02-18 | 2.660 | 326,000 | +117,000 | 0.08% | 867,160 |
| 2022-02-21 | 2022-02-17 | 2.790 | 209,000 | +30,000 | 0.05% | 583,110 |
| 2022-02-17 | 2022-02-15 | 2.770 | 179,000 | +25,000 | 0.04% | 495,830 |
| 2022-02-16 | 2022-02-14 | 3.050 | 154,000 | -23,000 | 0.04% | 469,700 |
| 2022-02-15 | 2022-02-11 | 2.840 | 177,000 | -173,000 | 0.04% | 502,680 |
| 2022-02-14 | 2022-02-10 | 2.540 | 350,000 | -6,000 | 0.09% | 889,000 |
| 2022-02-11 | 2022-02-09 | 2.510 | 356,000 | -4,000 | 0.09% | 893,560 |
| 2022-02-08 | 2022-02-04 | 2.390 | 360,000 | +14,000 | 0.09% | 860,400 |
| 2022-02-07 | 2022-01-31 | 2.310 | 346,000 | +11,000 | 0.09% | 799,260 |
| 2022-02-04 | 2022-01-27 | 2.380 | 335,000 | +40,000 | 0.08% | 797,300 |
| 2022-01-28 | 2022-01-26 | 2.420 | 295,000 | +10,000 | 0.07% | 713,900 |
| 2022-01-27 | 2022-01-25 | 2.360 | 285,000 | +50,000 | 0.07% | 672,600 |
| 2022-01-26 | 2022-01-24 | 2.550 | 235,000 | -61,000 | 0.06% | 599,250 |
| 2022-01-24 | 2022-01-20 | 2.420 | 296,000 | +52,000 | 0.07% | 716,320 |
| 2022-01-21 | 2022-01-19 | 2.430 | 244,000 | +30,000 | 0.06% | 592,920 |
| 2022-01-19 | 2022-01-17 | 2.540 | 214,000 | +37,000 | 0.05% | 543,560 |
| 2022-01-17 | 2022-01-13 | 2.640 | 177,000 | -23,000 | 0.04% | 467,280 |
| 2022-01-14 | 2022-01-12 | 2.640 | 200,000 | +1,000 | 0.05% | 528,000 |
| 2022-01-13 | 2022-01-11 | 2.590 | 199,000 | +26,000 | 0.05% | 515,410 |
| 2022-01-12 | 2022-01-10 | 2.600 | 173,000 | -8,000 | 0.04% | 449,800 |
| 2022-01-11 | 2022-01-07 | 2.580 | 181,000 | +36,000 | 0.05% | 466,980 |
| 2022-01-10 | 2022-01-06 | 2.890 | 145,000 | -68,000 | 0.04% | 419,050 |
| 2022-01-06 | 2022-01-04 | 2.400 | 213,000 | +18,000 | 0.05% | 511,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 195,000 | -7,000 | 0.05% | 503,100 |
| 2022-01-04 | 2021-12-31 | 2.370 | 202,000 | +40,000 | 0.05% | 478,740 |
| 2021-12-30 | 2021-12-28 | 2.600 | 162,000 | -7,000 | 0.04% | 421,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 169,000 | +70,000 | 0.04% | 425,880 |
| 2021-12-28 | 2021-12-22 | 2.730 | 99,000 | -40,000 | 0.02% | 270,270 |
| 2021-12-23 | 2021-12-21 | 2.610 | 139,000 | +14,000 | 0.03% | 362,790 |
| 2021-12-22 | 2021-12-20 | 3.110 | 125,000 | -24,000 | 0.03% | 388,750 |
| 2021-12-21 | 2021-12-17 | 3.330 | 149,000 | -103,000 | 0.04% | 496,170 |
| 2021-12-20 | 2021-12-16 | 2.980 | 252,000 | +57,000 | 0.06% | 750,960 |
| 2021-12-17 | 2021-12-15 | 2.980 | 195,000 | +16,000 | 0.05% | 581,100 |
| 2021-12-16 | 2021-12-14 | 3.180 | 179,000 | +48,000 | 0.04% | 569,220 |
| 2021-12-15 | 2021-12-13 | 3.400 | 131,000 | -246,000 | 0.03% | 445,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 377,000 | +87,000 | 0.09% | 1,078,220 |
| 2021-12-07 | 2021-12-03 | 1.660 | 290,000 | -100,000 | 0.07% | 481,400 |
| 2021-11-26 | 2021-11-24 | 1.740 | 390,000 | -30,000 | 0.10% | 678,600 |
| 2021-11-22 | 2021-11-18 | 1.830 | 420,000 | +100,000 | 0.11% | 768,600 |
| 2021-11-16 | 2021-11-12 | 1.770 | 320,000 | -10,000 | 0.08% | 566,400 |
| 2021-11-12 | 2021-11-10 | 1.650 | 330,000 | +20,000 | 0.08% | 544,500 |
| 2021-11-08 | 2021-11-04 | 1.710 | 310,000 | -10,000 | 0.08% | 530,100 |
| 2021-10-29 | 2021-10-27 | 2.000 | 320,000 | +20,000 | 0.08% | 640,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 300,000 | +30,000 | 0.08% | 612,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 270,000 | -4,000 | 0.07% | 550,800 |
| 2021-10-26 | 2021-10-22 | 2.130 | 274,000 | +60,000 | 0.07% | 583,620 |
| 2021-10-25 | 2021-10-21 | 2.190 | 214,000 | +10,000 | 0.05% | 468,660 |
| 2021-10-22 | 2021-10-20 | 2.190 | 204,000 | +30,000 | 0.05% | 446,760 |
| 2021-10-21 | 2021-10-19 | 2.230 | 174,000 | -30,000 | 0.04% | 388,020 |
| 2021-10-20 | 2021-10-18 | 2.330 | 204,000 | -20,000 | 0.05% | 475,320 |
| 2021-10-19 | 2021-10-15 | 2.070 | 224,000 | -42,000 | 0.06% | 463,680 |
| 2021-10-12 | 2021-10-08 | 2.280 | 266,000 | +10,000 | 0.07% | 606,480 |
| 2021-10-11 | 2021-10-07 | 2.390 | 256,000 | -9,000 | 0.06% | 611,840 |
| 2021-10-08 | 2021-10-06 | 2.350 | 265,000 | -2,000 | 0.07% | 622,750 |
| 2021-10-07 | 2021-10-05 | 2.350 | 267,000 | +9,000 | 0.07% | 627,450 |
| 2021-09-28 | 2021-09-24 | 2.200 | 258,000 | +120,000 | 0.06% | 567,600 |
| 2021-09-27 | 2021-09-23 | 2.400 | 138,000 | -19,000 | 0.03% | 331,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 157,000 | -24,000 | 0.04% | 395,640 |
| 2021-09-23 | 2021-09-20 | 2.340 | 181,000 | +9,000 | 0.05% | 423,540 |
| 2021-09-21 | 2021-09-17 | 2.590 | 172,000 | -1,000 | 0.04% | 445,480 |
| 2021-09-20 | 2021-09-16 | 2.760 | 173,000 | -33,000 | 0.04% | 477,480 |
| 2021-09-17 | 2021-09-15 | 2.930 | 206,000 | +147,000 | 0.05% | 603,580 |
| 2021-09-15 | 2021-09-13 | 2.050 | 59,000 | +40,000 | 0.01% | 120,950 |
| 2021-09-13 | 2021-09-09 | 1.800 | 19,000 | -6,000 | 0.00% | 34,200 |
| 2021-09-09 | 2021-09-07 | 1.830 | 25,000 | -20,000 | 0.01% | 45,750 |
| 2021-09-08 | 2021-09-06 | 1.790 | 45,000 | -10,000 | 0.01% | 80,550 |
| 2021-08-27 | 2021-08-25 | 1.560 | 55,000 | +6,000 | 0.01% | 85,800 |
| 2021-07-28 | 2021-07-26 | 1.570 | 49,000 | -6,000 | 0.01% | 76,930 |
| 2021-07-27 | 2021-07-23 | 1.650 | 55,000 | -60,000 | 0.01% | 90,750 |
| 2021-07-26 | 2021-07-22 | 1.600 | 115,000 | -30,000 | 0.03% | 184,000 |
| 2021-07-22 | 2021-07-20 | 1.470 | 145,000 | +30,000 | 0.04% | 213,150 |
| 2021-07-20 | 2021-07-16 | 1.490 | 115,000 | -10,000 | 0.03% | 171,350 |
| 2021-07-19 | 2021-07-15 | 1.490 | 125,000 | -10,000 | 0.03% | 186,250 |
| 2021-07-09 | 2021-07-07 | 1.660 | 135,000 | -32,000 | 0.03% | 224,100 |
| 2021-07-06 | 2021-07-02 | 1.430 | 167,000 | +32,000 | 0.04% | 238,810 |
| 2021-06-29 | 2021-06-25 | 1.460 | 135,000 | -25,000 | 0.03% | 197,100 |
| 2021-06-21 | 2021-06-17 | 1.500 | 160,000 | -50,000 | 0.04% | 240,000 |
| 2021-06-18 | 2021-06-16 | 1.500 | 210,000 | +25,000 | 0.05% | 315,000 |
| 2021-06-16 | 2021-06-11 | 1.540 | 185,000 | +10,000 | 0.05% | 284,900 |
| 2021-06-09 | 2021-06-07 | 1.580 | 175,000 | +10,000 | 0.04% | 276,500 |
| 2021-06-08 | 2021-06-04 | 1.550 | 165,000 | -4,000 | 0.04% | 255,750 |
| 2021-06-07 | 2021-06-03 | 1.620 | 169,000 | +70,000 | 0.04% | 273,780 |
| 2021-06-04 | 2021-06-02 | 1.780 | 99,000 | +6,000 | 0.02% | 176,220 |
| 2021-05-25 | 2021-05-21 | 1.400 | 93,000 | +19,000 | 0.02% | 130,200 |
| 2021-05-12 | 2021-05-10 | 1.470 | 74,000 | -6,000 | 0.02% | 108,780 |
| 2021-05-06 | 2021-05-04 | 1.380 | 80,000 | -13,000 | 0.02% | 110,400 |
| 2021-04-29 | 2021-04-27 | 1.380 | 93,000 | +13,000 | 0.02% | 128,340 |
| 2021-04-16 | 2021-04-14 | 1.300 | 80,000 | -100,000 | 0.02% | 104,000 |
| 2021-04-13 | 2021-04-09 | 1.350 | 180,000 | +100,000 | 0.05% | 243,000 |
| 2021-03-30 | 2021-03-26 | 1.270 | 80,000 | -20,000 | 0.02% | 101,600 |
| 2021-03-15 | 2021-03-11 | 1.390 | 100,000 | +20,000 | 0.03% | 139,000 |
| 2021-03-09 | 2021-03-05 | 1.430 | 80,000 | -20,000 | 0.02% | 114,400 |
| 2021-03-08 | 2021-03-04 | 1.450 | 100,000 | -20,000 | 0.03% | 145,000 |
| 2021-02-24 | 2021-02-22 | 1.750 | 120,000 | -70,000 | 0.03% | 210,000 |
| 2021-02-09 | 2021-02-05 | 1.230 | 190,000 | +40,000 | 0.05% | 233,700 |
| 2021-01-27 | 2021-01-25 | 1.460 | 150,000 | +20,000 | 0.04% | 219,000 |
| 2021-01-22 | 2021-01-20 | 1.480 | 130,000 | +3,000 | 0.03% | 192,400 |
| 2021-01-21 | 2021-01-19 | 1.500 | 127,000 | -3,000 | 0.03% | 190,500 |
| 2021-01-19 | 2021-01-15 | 1.480 | 130,000 | +6,000 | 0.03% | 192,400 |
| 2020-12-16 | 2020-12-14 | 1.390 | 124,000 | +15,000 | 0.03% | 172,360 |
| 2020-11-23 | 2020-11-19 | 1.400 | 109,000 | -10,000 | 0.03% | 152,600 |
| 2020-08-06 | 2020-08-04 | 1.410 | 119,000 | -10,000 | 0.03% | 167,790 |
| 2020-08-03 | 2020-07-30 | 1.360 | 129,000 | +10,000 | 0.03% | 175,440 |
| 2020-07-31 | 2020-07-29 | 1.430 | 119,000 | -12,000 | 0.03% | 170,170 |
| 2020-07-28 | 2020-07-24 | 1.470 | 131,000 | -5,000 | 0.03% | 192,570 |
| 2020-07-27 | 2020-07-23 | 1.530 | 136,000 | -17,000 | 0.03% | 208,080 |
| 2020-07-17 | 2020-07-15 | 1.600 | 153,000 | -71,000 | 0.04% | 244,800 |
| 2020-07-15 | 2020-07-13 | 1.650 | 224,000 | +70,000 | 0.06% | 369,600 |
| 2020-07-14 | 2020-07-10 | 1.720 | 154,000 | -45,000 | 0.04% | 264,880 |
| 2020-07-13 | 2020-07-09 | 1.950 | 199,000 | +25,000 | 0.05% | 388,050 |
| 2020-07-10 | 2020-07-08 | 1.500 | 174,000 | +35,000 | 0.04% | 261,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 139,000 | +512 | 0.03% | 149,280 |
| 2020-05-19 | 2020-05-15 | 1.184 | 138,488 | +2,989 | 0.03% | 164,020 |
| 2020-05-08 | 2020-05-06 | 1.255 | 135,499 | +99,632 | 0.03% | 170,000 |
| 2020-05-06 | 2020-05-04 | 1.305 | 35,867 | +29,889 | 0.01% | 46,799 |
| 2020-02-12 | 2020-02-10 | 2.098 | 5,978 | -19,926 | 0.00% | 12,540 |
| 2019-10-25 | 2019-10-23 | 2.449 | 25,904 | +19,926 | 0.01% | 63,439 |
| 2019-07-16 | 2019-07-12 | 2.499 | 5,978 | -996 | 0.00% | 14,940 |
| 2019-06-27 | 2019-06-25 | 2.309 | 6,974 | -4,982 | 0.00% | 16,099 |
| 2019-06-20 | 2019-06-18 | 2.424 | 11,956 | -4,733 | 0.00% | 28,985 |
| 2019-06-17 | 2019-06-13 | 2.597 | 16,689 | +6,872 | 0.00% | 43,349 |
| 2019-06-10 | 2019-06-05 | 2.210 | 9,817 | +981 | 0.00% | 21,699 |
| 2019-03-11 | 2019-03-07 | 2.730 | 8,836 | -981 | 0.00% | 24,121 |
| 2018-12-14 | 2018-12-12 | 2.231 | 9,817 | +981 | 0.00% | 21,899 |
| 2018-07-12 | 2018-07-10 | 3.412 | 8,836 | +2,946 | 0.00% | 30,152 |
| 2018-07-04 | 2018-06-29 | 3.239 | 5,890 | -14,726 | 0.00% | 19,079 |
| 2018-06-14 | 2018-06-12 | 3.412 | 20,616 | -7,854 | 0.01% | 70,349 |
| 2018-05-28 | 2018-05-24 | 3.463 | 28,470 | -9,817 | 0.01% | 98,600 |
| 2018-05-14 | 2018-05-10 | 2.852 | 38,287 | -982 | 0.01% | 109,199 |
| 2018-02-01 | 2018-01-30 | 3.300 | 39,269 | +5,890 | 0.01% | 129,600 |
| 2018-01-31 | 2018-01-29 | 3.260 | 33,379 | -4,908 | 0.01% | 108,801 |
| 2018-01-30 | 2018-01-26 | 3.341 | 38,287 | +981 | 0.01% | 127,919 |
| 2018-01-29 | 2018-01-25 | 3.270 | 37,306 | -4,908 | 0.01% | 121,981 |
| 2018-01-19 | 2018-01-17 | 3.239 | 42,214 | +7,854 | 0.01% | 136,739 |
| 2018-01-17 | 2018-01-15 | 3.270 | 34,360 | -9,818 | 0.01% | 112,349 |
| 2018-01-09 | 2018-01-05 | 3.341 | 44,178 | -9,817 | 0.01% | 147,601 |
| 2018-01-05 | 2018-01-03 | 3.463 | 53,995 | -29,452 | 0.01% | 187,000 |
| 2018-01-04 | 2018-01-02 | 3.168 | 83,447 | +29,452 | 0.02% | 264,351 |
| 2018-01-03 | 2017-12-29 | 3.412 | 53,995 | -22,580 | 0.01% | 184,250 |
| 2018-01-02 | 2017-12-28 | 3.820 | 76,575 | +45,160 | 0.02% | 292,502 |
| 2017-12-29 | 2017-12-27 | 3.086 | 31,415 | +31,415 | 0.01% | 96,959 |
| 2017-02-23 | 2017-02-21 | 2.129 | 0 | -939 | ||
| 2016-09-08 | 2016-09-06 | 1.714 | 939 | -4,696 | 0.00% | 1,610 |
| 2016-09-01 | 2016-08-30 | 1.682 | 5,635 | +4,696 | 0.00% | 9,480 |
| 2016-05-27 | 2016-05-25 | 1.879 | 939 | +40 | 0.00% | 1,765 |
| 2015-06-12 | 2015-06-10 | 3.535 | 899 | +39 | 0.00% | 3,178 |
| 2015-04-20 | 2015-04-16 | 3.302 | 860 | -3,440 | 0.00% | 2,840 |
| 2015-04-13 | 2015-04-09 | 3.605 | 4,300 | +3,440 | 0.00% | 15,500 |
| 2015-04-10 | 2015-04-08 | 2.802 | 860 | -46,441 | 0.00% | 2,410 |
| 2015-03-18 | 2015-03-16 | 2.326 | 47,301 | -8,601 | 0.01% | 109,999 |
| 2015-02-24 | 2015-02-18 | 2.116 | 55,902 | -32,681 | 0.02% | 118,301 |
| 2015-02-17 | 2015-02-13 | 2.023 | 88,583 | +32,681 | 0.03% | 179,221 |
| 2015-02-02 | 2015-01-29 | 2.105 | 55,902 | -25,800 | 0.02% | 117,651 |
| 2015-01-28 | 2015-01-26 | 2.012 | 81,702 | +23,220 | 0.02% | 164,349 |
| 2015-01-27 | 2015-01-23 | 2.058 | 58,482 | +2,580 | 0.02% | 120,361 |
| 2015-01-26 | 2015-01-22 | 2.035 | 55,902 | -4,300 | 0.02% | 113,751 |
| 2015-01-22 | 2015-01-20 | 2.012 | 60,202 | -4,300 | 0.02% | 121,101 |
| 2015-01-15 | 2015-01-13 | 2.035 | 64,502 | +8,600 | 0.02% | 131,250 |
| 2015-01-14 | 2015-01-12 | 2.081 | 55,902 | +55,042 | 0.02% | 116,351 |
| 2014-06-04 | 2014-05-30 | 3.668 | 860 | +48 | 0.00% | 3,155 |
| 2013-05-20 | 2013-05-15 | 5.252 | 812 | +50 | 0.00% | 4,265 |
| 2012-07-17 | 2012-07-13 | 4.202 | 762 | -16,755 | 0.00% | 3,202 |
| 2012-07-13 | 2012-07-11 | 4.044 | 17,517 | +16,755 | 0.01% | 70,840 |
| 2012-07-10 | 2012-07-06 | 4.714 | 762 | 0.00% | 3,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy