History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 251,000 | +0 | 0.06% | 647,580 |
| 2025-10-13 | 2025-10-09 | 2.580 | 251,000 | +0 | 0.06% | 647,580 |
| 2025-10-10 | 2025-10-08 | 2.450 | 251,000 | +22,000 | 0.06% | 614,950 |
| 2025-10-09 | 2025-10-06 | 2.480 | 229,000 | +1,000 | 0.06% | 567,920 |
| 2025-10-03 | 2025-09-30 | 2.410 | 228,000 | +26,000 | 0.06% | 549,480 |
| 2025-10-02 | 2025-09-29 | 2.390 | 202,000 | +6,000 | 0.05% | 482,780 |
| 2025-09-30 | 2025-09-26 | 2.270 | 196,000 | +11,000 | 0.05% | 444,920 |
| 2025-09-29 | 2025-09-25 | 2.290 | 185,000 | +37,000 | 0.05% | 423,650 |
| 2025-09-23 | 2025-09-19 | 2.410 | 148,000 | +53,000 | 0.04% | 356,680 |
| 2025-09-22 | 2025-09-18 | 2.360 | 95,000 | -17,000 | 0.02% | 224,200 |
| 2025-09-19 | 2025-09-17 | 2.400 | 112,000 | +6,000 | 0.03% | 268,800 |
| 2025-09-17 | 2025-09-15 | 2.420 | 106,000 | -1,000 | 0.03% | 256,520 |
| 2025-09-16 | 2025-09-12 | 2.430 | 107,000 | +2,000 | 0.03% | 260,010 |
| 2025-09-15 | 2025-09-11 | 2.370 | 105,000 | -42,000 | 0.03% | 248,850 |
| 2025-09-12 | 2025-09-10 | 2.360 | 147,000 | -11,000 | 0.04% | 346,920 |
| 2025-09-11 | 2025-09-09 | 2.370 | 158,000 | +38,000 | 0.04% | 374,460 |
| 2025-09-10 | 2025-09-08 | 2.390 | 120,000 | +3,000 | 0.03% | 286,800 |
| 2025-09-09 | 2025-09-05 | 2.380 | 117,000 | +29,000 | 0.03% | 278,460 |
| 2025-09-08 | 2025-09-04 | 2.320 | 88,000 | +7,000 | 0.02% | 204,160 |
| 2025-09-05 | 2025-09-03 | 2.330 | 81,000 | +19,000 | 0.02% | 188,730 |
| 2025-09-04 | 2025-09-02 | 2.350 | 62,000 | +24,000 | 0.02% | 145,700 |
| 2025-09-03 | 2025-09-01 | 2.410 | 38,000 | -10,000 | 0.01% | 91,580 |
| 2025-09-02 | 2025-08-29 | 2.440 | 48,000 | +48,000 | 0.01% | 117,120 |
| 2025-09-01 | 2025-08-28 | 2.450 | 0 | -140,000 | ||
| 2025-08-29 | 2025-08-27 | 2.410 | 140,000 | +20,000 | 0.04% | 337,400 |
| 2025-08-28 | 2025-08-26 | 2.530 | 120,000 | -16,000 | 0.03% | 303,600 |
| 2025-08-27 | 2025-08-25 | 2.530 | 136,000 | +17,000 | 0.03% | 344,080 |
| 2025-08-26 | 2025-08-22 | 2.440 | 119,000 | -193,000 | 0.03% | 290,360 |
| 2025-08-25 | 2025-08-21 | 2.440 | 312,000 | +7,000 | 0.08% | 761,280 |
| 2025-08-22 | 2025-08-20 | 2.440 | 305,000 | +36,000 | 0.08% | 744,200 |
| 2025-08-21 | 2025-08-19 | 2.460 | 269,000 | +6,000 | 0.07% | 661,740 |
| 2025-08-20 | 2025-08-18 | 2.540 | 263,000 | +56,000 | 0.07% | 668,020 |
| 2025-08-19 | 2025-08-15 | 2.580 | 207,000 | +37,000 | 0.05% | 534,060 |
| 2025-08-18 | 2025-08-14 | 2.510 | 170,000 | +135,000 | 0.04% | 426,700 |
| 2025-08-15 | 2025-08-13 | 2.660 | 35,000 | +35,000 | 0.01% | 93,100 |
| 2025-08-12 | 2025-08-08 | 2.550 | 0 | -204,000 | ||
| 2025-08-11 | 2025-08-07 | 2.460 | 204,000 | +114,000 | 0.05% | 501,840 |
| 2025-08-08 | 2025-08-06 | 2.430 | 90,000 | -15,000 | 0.02% | 218,700 |
| 2025-08-07 | 2025-08-05 | 2.390 | 105,000 | +17,000 | 0.03% | 250,950 |
| 2025-08-06 | 2025-08-04 | 2.360 | 88,000 | -33,000 | 0.02% | 207,680 |
| 2025-08-04 | 2025-07-31 | 2.370 | 121,000 | +78,000 | 0.03% | 286,770 |
| 2025-08-01 | 2025-07-30 | 2.440 | 43,000 | +43,000 | 0.01% | 104,920 |
| 2025-07-31 | 2025-07-29 | 2.480 | 0 | -295,000 | ||
| 2025-07-30 | 2025-07-28 | 2.480 | 295,000 | +116,000 | 0.07% | 731,600 |
| 2025-07-28 | 2025-07-24 | 2.690 | 179,000 | +45,000 | 0.04% | 481,510 |
| 2025-07-25 | 2025-07-23 | 2.610 | 134,000 | +72,000 | 0.03% | 349,740 |
| 2025-07-22 | 2025-07-18 | 2.440 | 62,000 | -201,000 | 0.02% | 151,280 |
| 2025-07-21 | 2025-07-17 | 2.520 | 263,000 | +218,000 | 0.07% | 662,760 |
| 2025-07-17 | 2025-07-15 | 2.630 | 45,000 | +45,000 | 0.01% | 118,350 |
| 2025-07-15 | 2025-07-11 | 2.820 | 0 | -287,000 | ||
| 2025-07-14 | 2025-07-10 | 2.440 | 287,000 | +136,000 | 0.07% | 700,280 |
| 2025-07-11 | 2025-07-09 | 2.290 | 151,000 | +134,000 | 0.04% | 345,790 |
| 2025-07-08 | 2025-07-04 | 2.200 | 17,000 | +17,000 | 0.00% | 37,400 |
| 2025-07-04 | 2025-07-02 | 2.230 | 0 | -84,000 | ||
| 2025-07-03 | 2025-06-30 | 2.080 | 84,000 | +84,000 | 0.02% | 174,720 |
| 2025-06-27 | 2025-06-25 | 2.060 | 0 | -501,000 | ||
| 2025-06-26 | 2025-06-24 | 2.010 | 501,000 | +126,000 | 0.13% | 1,007,010 |
| 2025-06-25 | 2025-06-23 | 1.950 | 375,000 | +1,000 | 0.09% | 731,250 |
| 2025-06-23 | 2025-06-19 | 1.930 | 374,000 | +15,000 | 0.09% | 721,820 |
| 2025-06-20 | 2025-06-18 | 1.980 | 359,000 | +156,000 | 0.09% | 710,820 |
| 2025-06-19 | 2025-06-17 | 2.050 | 203,000 | -1,000 | 0.05% | 416,150 |
| 2025-06-18 | 2025-06-16 | 1.970 | 204,000 | +144,000 | 0.05% | 401,880 |
| 2025-06-17 | 2025-06-13 | 1.950 | 60,000 | +23,000 | 0.02% | 117,000 |
| 2025-06-12 | 2025-06-10 | 1.900 | 37,000 | -14,000 | 0.01% | 70,300 |
| 2025-06-11 | 2025-06-09 | 1.920 | 51,000 | -16,000 | 0.01% | 97,920 |
| 2025-06-10 | 2025-06-06 | 1.910 | 67,000 | +67,000 | 0.02% | 127,970 |
| 2025-06-03 | 2025-05-30 | 1.870 | 0 | -5,000 | ||
| 2025-06-02 | 2025-05-29 | 1.890 | 5,000 | -3,000 | 0.00% | 9,450 |
| 2025-05-30 | 2025-05-28 | 1.870 | 8,000 | +5,000 | 0.00% | 14,960 |
| 2025-05-28 | 2025-05-26 | 1.880 | 3,000 | +1,000 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 1.870 | 2,000 | +1,000 | 0.00% | 3,740 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,000 | +1,000 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 1.890 | 0 | -6,000 | ||
| 2025-05-20 | 2025-05-16 | 1.880 | 6,000 | +6,000 | 0.00% | 11,280 |
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | -61,000 | ||
| 2025-05-15 | 2025-05-13 | 1.910 | 61,000 | -44,000 | 0.02% | 116,510 |
| 2025-05-14 | 2025-05-12 | 1.950 | 105,000 | -55,000 | 0.03% | 204,750 |
| 2025-05-13 | 2025-05-09 | 1.900 | 160,000 | +60,000 | 0.04% | 304,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 100,000 | -17,000 | 0.03% | 194,000 |
| 2025-05-09 | 2025-05-07 | 1.870 | 117,000 | +117,000 | 0.03% | 218,790 |
| 2025-05-08 | 2025-05-06 | 1.870 | 0 | -1,000 | ||
| 2025-05-07 | 2025-05-02 | 1.790 | 1,000 | +1,000 | 0.00% | 1,790 |
| 2025-04-28 | 2025-04-24 | 1.810 | 0 | -88,000 | ||
| 2025-04-25 | 2025-04-23 | 1.830 | 88,000 | +88,000 | 0.02% | 161,040 |
| 2025-04-22 | 2025-04-16 | 1.790 | 0 | -6,000 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 6,000 | -9,000 | 0.00% | 10,980 |
| 2025-04-16 | 2025-04-14 | 1.830 | 15,000 | -28,000 | 0.00% | 27,450 |
| 2025-04-15 | 2025-04-11 | 1.790 | 43,000 | -17,000 | 0.01% | 76,970 |
| 2025-04-14 | 2025-04-10 | 1.790 | 60,000 | -18,000 | 0.02% | 107,400 |
| 2025-04-11 | 2025-04-09 | 1.740 | 78,000 | -12,000 | 0.02% | 135,720 |
| 2025-04-10 | 2025-04-08 | 1.650 | 90,000 | +82,000 | 0.02% | 148,500 |
| 2025-04-09 | 2025-04-07 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 1.900 | 0 | -1,000 | ||
| 2025-04-07 | 2025-04-02 | 1.910 | 1,000 | +1,000 | 0.00% | 1,910 |
| 2025-03-25 | 2025-03-21 | 1.940 | 0 | -165,000 | ||
| 2025-03-24 | 2025-03-20 | 1.970 | 165,000 | -5,000 | 0.04% | 325,050 |
| 2025-03-21 | 2025-03-19 | 1.980 | 170,000 | -8,000 | 0.04% | 336,600 |
| 2025-03-20 | 2025-03-18 | 2.000 | 178,000 | +47,000 | 0.04% | 356,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 131,000 | +103,000 | 0.03% | 262,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 28,000 | +28,000 | 0.01% | 54,880 |
| 2025-03-17 | 2025-03-13 | 1.940 | 0 | -5,000 | ||
| 2025-03-14 | 2025-03-12 | 1.980 | 5,000 | -134,000 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.990 | 139,000 | +70,000 | 0.03% | 276,610 |
| 2025-03-12 | 2025-03-10 | 2.020 | 69,000 | -36,000 | 0.02% | 139,380 |
| 2025-03-11 | 2025-03-07 | 2.020 | 105,000 | -120,000 | 0.03% | 212,100 |
| 2025-03-10 | 2025-03-06 | 1.980 | 225,000 | +44,000 | 0.06% | 445,500 |
| 2025-03-07 | 2025-03-05 | 1.960 | 181,000 | +122,000 | 0.05% | 354,760 |
| 2025-03-06 | 2025-03-04 | 1.940 | 59,000 | +14,000 | 0.01% | 114,460 |
| 2025-03-05 | 2025-03-03 | 1.930 | 45,000 | +24,000 | 0.01% | 86,850 |
| 2025-03-03 | 2025-02-27 | 1.930 | 21,000 | -48,000 | 0.01% | 40,530 |
| 2025-02-28 | 2025-02-26 | 1.890 | 69,000 | +45,000 | 0.02% | 130,410 |
| 2025-02-27 | 2025-02-25 | 1.850 | 24,000 | -195,000 | 0.01% | 44,400 |
| 2025-02-26 | 2025-02-24 | 1.910 | 219,000 | -82,000 | 0.05% | 418,290 |
| 2025-02-25 | 2025-02-21 | 1.850 | 301,000 | +220,000 | 0.08% | 556,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 81,000 | +20,000 | 0.02% | 153,090 |
| 2025-02-21 | 2025-02-19 | 1.910 | 61,000 | -37,000 | 0.02% | 116,510 |
| 2025-02-20 | 2025-02-18 | 1.860 | 98,000 | -1,000 | 0.02% | 182,280 |
| 2025-02-19 | 2025-02-17 | 1.880 | 99,000 | +22,000 | 0.02% | 186,120 |
| 2025-02-18 | 2025-02-14 | 1.860 | 77,000 | -13,000 | 0.02% | 143,220 |
| 2025-02-17 | 2025-02-13 | 1.830 | 90,000 | -17,000 | 0.02% | 164,700 |
| 2025-02-13 | 2025-02-11 | 1.860 | 107,000 | +9,000 | 0.03% | 199,020 |
| 2025-02-12 | 2025-02-10 | 1.880 | 98,000 | -36,000 | 0.02% | 184,240 |
| 2025-02-11 | 2025-02-07 | 1.890 | 134,000 | -5,000 | 0.03% | 253,260 |
| 2025-02-10 | 2025-02-06 | 1.850 | 139,000 | +23,000 | 0.03% | 257,150 |
| 2025-02-07 | 2025-02-05 | 1.820 | 116,000 | +76,000 | 0.03% | 211,120 |
| 2025-02-06 | 2025-02-04 | 1.810 | 40,000 | +2,000 | 0.01% | 72,400 |
| 2025-02-04 | 2025-01-28 | 1.820 | 38,000 | -3,000 | 0.01% | 69,160 |
| 2025-02-03 | 2025-01-24 | 1.830 | 41,000 | +10,000 | 0.01% | 75,030 |
| 2025-01-27 | 2025-01-23 | 1.800 | 31,000 | -19,000 | 0.01% | 55,800 |
| 2025-01-21 | 2025-01-17 | 1.840 | 50,000 | +6,000 | 0.01% | 92,000 |
| 2025-01-17 | 2025-01-15 | 1.810 | 44,000 | -40,000 | 0.01% | 79,640 |
| 2025-01-16 | 2025-01-14 | 1.820 | 84,000 | +3,000 | 0.02% | 152,880 |
| 2025-01-14 | 2025-01-10 | 1.760 | 81,000 | -14,000 | 0.02% | 142,560 |
| 2025-01-09 | 2025-01-07 | 1.780 | 95,000 | -2,000 | 0.02% | 169,100 |
| 2025-01-08 | 2025-01-06 | 1.780 | 97,000 | +23,000 | 0.02% | 172,660 |
| 2025-01-06 | 2025-01-02 | 1.770 | 74,000 | -32,000 | 0.02% | 130,980 |
| 2025-01-03 | 2024-12-31 | 1.830 | 106,000 | +16,000 | 0.03% | 193,980 |
| 2025-01-02 | 2024-12-27 | 1.890 | 90,000 | -15,000 | 0.02% | 170,100 |
| 2024-12-30 | 2024-12-24 | 1.870 | 105,000 | +31,000 | 0.03% | 196,350 |
| 2024-12-18 | 2024-12-16 | 1.960 | 74,000 | -23,000 | 0.02% | 145,040 |
| 2024-12-17 | 2024-12-13 | 1.970 | 97,000 | +1,000 | 0.02% | 191,090 |
| 2024-12-16 | 2024-12-12 | 2.040 | 96,000 | +22,000 | 0.02% | 195,840 |
| 2024-12-13 | 2024-12-11 | 2.050 | 74,000 | -22,000 | 0.02% | 151,700 |
| 2024-12-12 | 2024-12-10 | 2.050 | 96,000 | +5,000 | 0.02% | 196,800 |
| 2024-12-10 | 2024-12-06 | 2.040 | 91,000 | +17,000 | 0.02% | 185,640 |
| 2024-12-06 | 2024-12-04 | 2.040 | 74,000 | -358,000 | 0.02% | 150,960 |
| 2024-12-04 | 2024-12-02 | 2.020 | 432,000 | +123,000 | 0.11% | 872,640 |
| 2024-12-02 | 2024-11-28 | 1.990 | 309,000 | -3,000 | 0.08% | 614,910 |
| 2024-11-29 | 2024-11-27 | 2.020 | 312,000 | +37,000 | 0.08% | 630,240 |
| 2024-11-28 | 2024-11-26 | 2.000 | 275,000 | -1,000 | 0.07% | 550,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 276,000 | +5,000 | 0.07% | 560,280 |
| 2024-11-25 | 2024-11-21 | 2.060 | 271,000 | +1,000 | 0.07% | 558,260 |
| 2024-11-22 | 2024-11-20 | 2.090 | 270,000 | -8,000 | 0.07% | 564,300 |
| 2024-11-21 | 2024-11-19 | 2.070 | 278,000 | +36,000 | 0.07% | 575,460 |
| 2024-11-18 | 2024-11-14 | 2.070 | 242,000 | +115,000 | 0.06% | 500,940 |
| 2024-11-15 | 2024-11-13 | 2.130 | 127,000 | +43,000 | 0.03% | 270,510 |
| 2024-11-13 | 2024-11-11 | 2.260 | 84,000 | -1,000 | 0.02% | 189,840 |
| 2024-11-12 | 2024-11-08 | 2.310 | 85,000 | +85,000 | 0.02% | 196,350 |
| 2024-11-11 | 2024-11-07 | 2.340 | 0 | -1,000 | ||
| 2024-11-08 | 2024-11-06 | 2.190 | 1,000 | -3,000 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 2.220 | 4,000 | +4,000 | 0.00% | 8,880 |
| 2024-11-05 | 2024-11-01 | 2.090 | 0 | -178,000 | ||
| 2024-11-04 | 2024-10-31 | 2.010 | 178,000 | +72,000 | 0.04% | 357,780 |
| 2024-11-01 | 2024-10-30 | 2.020 | 106,000 | +38,000 | 0.03% | 214,120 |
| 2024-10-31 | 2024-10-29 | 2.040 | 68,000 | +68,000 | 0.02% | 138,720 |
| 2024-10-30 | 2024-10-28 | 2.070 | 0 | -210,000 | ||
| 2024-10-29 | 2024-10-25 | 1.970 | 210,000 | +109,000 | 0.05% | 413,700 |
| 2024-10-28 | 2024-10-24 | 1.950 | 101,000 | +31,000 | 0.03% | 196,950 |
| 2024-10-25 | 2024-10-23 | 2.000 | 70,000 | +70,000 | 0.02% | 140,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 0 | -362,000 | ||
| 2024-10-23 | 2024-10-21 | 1.950 | 362,000 | +144,000 | 0.09% | 705,900 |
| 2024-10-22 | 2024-10-18 | 1.900 | 218,000 | +38,000 | 0.05% | 414,200 |
| 2024-10-21 | 2024-10-17 | 1.840 | 180,000 | -97,000 | 0.05% | 331,200 |
| 2024-10-18 | 2024-10-16 | 1.910 | 277,000 | -103,000 | 0.07% | 529,070 |
| 2024-10-17 | 2024-10-15 | 1.860 | 380,000 | -57,000 | 0.10% | 706,800 |
| 2024-10-16 | 2024-10-14 | 2.000 | 437,000 | +91,000 | 0.11% | 874,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 346,000 | +123,000 | 0.09% | 757,740 |
| 2024-10-14 | 2024-10-09 | 1.840 | 223,000 | +11,000 | 0.06% | 410,320 |
| 2024-10-10 | 2024-10-08 | 1.980 | 212,000 | +50,000 | 0.05% | 419,760 |
| 2024-10-03 | 2024-09-30 | 1.920 | 162,000 | -55,000 | 0.04% | 311,040 |
| 2024-10-02 | 2024-09-27 | 1.800 | 217,000 | -70,000 | 0.05% | 390,600 |
| 2024-09-27 | 2024-09-25 | 1.670 | 287,000 | -9,000 | 0.07% | 479,290 |
| 2024-09-23 | 2024-09-19 | 1.610 | 296,000 | +111,000 | 0.07% | 476,560 |
| 2024-09-17 | 2024-09-13 | 1.560 | 185,000 | -21,000 | 0.05% | 288,600 |
| 2024-09-16 | 2024-09-12 | 1.540 | 206,000 | -2,000 | 0.05% | 317,240 |
| 2024-09-13 | 2024-09-11 | 1.530 | 208,000 | +46,000 | 0.05% | 318,240 |
| 2024-09-12 | 2024-09-10 | 1.540 | 162,000 | -4,000 | 0.04% | 249,480 |
| 2024-09-10 | 2024-09-05 | 1.580 | 166,000 | +4,000 | 0.04% | 262,280 |
| 2024-08-27 | 2024-08-23 | 1.560 | 162,000 | -24,000 | 0.04% | 252,720 |
| 2024-08-26 | 2024-08-22 | 1.570 | 186,000 | +24,000 | 0.05% | 292,020 |
| 2024-08-23 | 2024-08-21 | 1.570 | 162,000 | -31,000 | 0.04% | 254,340 |
| 2024-08-21 | 2024-08-19 | 1.620 | 193,000 | -6,000 | 0.05% | 312,660 |
| 2024-08-20 | 2024-08-16 | 1.590 | 199,000 | -12,000 | 0.05% | 316,410 |
| 2024-08-19 | 2024-08-15 | 1.610 | 211,000 | -13,000 | 0.05% | 339,710 |
| 2024-08-14 | 2024-08-12 | 1.600 | 224,000 | +43,000 | 0.06% | 358,400 |
| 2024-08-12 | 2024-08-08 | 1.610 | 181,000 | +19,000 | 0.05% | 291,410 |
| 2024-07-26 | 2024-07-24 | 1.630 | 162,000 | +14,000 | 0.04% | 264,060 |
| 2024-07-25 | 2024-07-23 | 1.660 | 148,000 | -20,000 | 0.04% | 245,680 |
| 2024-07-24 | 2024-07-22 | 1.720 | 168,000 | +8,000 | 0.04% | 288,960 |
| 2024-07-23 | 2024-07-19 | 1.730 | 160,000 | +27,000 | 0.04% | 276,800 |
| 2024-07-22 | 2024-07-18 | 1.740 | 133,000 | +45,000 | 0.03% | 231,420 |
| 2024-07-19 | 2024-07-17 | 1.750 | 88,000 | -31,000 | 0.02% | 154,000 |
| 2024-07-18 | 2024-07-16 | 1.750 | 119,000 | +119,000 | 0.03% | 208,250 |
| 2024-07-17 | 2024-07-15 | 1.740 | 0 | -9,000 | ||
| 2024-07-16 | 2024-07-12 | 1.780 | 9,000 | +2,000 | 0.00% | 16,020 |
| 2024-07-15 | 2024-07-11 | 1.770 | 7,000 | +7,000 | 0.00% | 12,390 |
| 2024-07-12 | 2024-07-10 | 1.730 | 0 | -345,000 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 345,000 | +31,000 | 0.09% | 579,600 |
| 2024-07-10 | 2024-07-08 | 1.650 | 314,000 | +13,000 | 0.08% | 518,100 |
| 2024-07-09 | 2024-07-05 | 1.660 | 301,000 | -10,000 | 0.08% | 499,660 |
| 2024-07-08 | 2024-07-04 | 1.660 | 311,000 | +33,000 | 0.08% | 516,260 |
| 2024-07-05 | 2024-07-03 | 1.670 | 278,000 | +42,000 | 0.07% | 464,260 |
| 2024-07-04 | 2024-07-02 | 1.670 | 236,000 | +70,000 | 0.06% | 394,120 |
| 2024-07-03 | 2024-06-28 | 1.660 | 166,000 | +42,000 | 0.04% | 275,560 |
| 2024-07-02 | 2024-06-27 | 1.640 | 124,000 | -5,000 | 0.03% | 203,360 |
| 2024-06-28 | 2024-06-26 | 1.680 | 129,000 | +49,000 | 0.03% | 216,720 |
| 2024-06-27 | 2024-06-25 | 1.650 | 80,000 | +21,000 | 0.02% | 132,000 |
| 2024-06-26 | 2024-06-24 | 1.670 | 59,000 | +59,000 | 0.01% | 98,530 |
| 2024-06-25 | 2024-06-21 | 1.770 | 0 | -431,000 | ||
| 2024-06-24 | 2024-06-20 | 1.780 | 431,000 | +10,000 | 0.11% | 767,180 |
| 2024-06-21 | 2024-06-19 | 1.790 | 421,000 | +35,000 | 0.11% | 753,590 |
| 2024-06-20 | 2024-06-18 | 1.780 | 386,000 | +19,000 | 0.10% | 687,080 |
| 2024-06-19 | 2024-06-17 | 1.750 | 367,000 | +19,000 | 0.09% | 642,250 |
| 2024-06-18 | 2024-06-14 | 1.770 | 348,000 | +54,000 | 0.09% | 615,960 |
| 2024-06-17 | 2024-06-13 | 1.760 | 294,000 | +44,000 | 0.07% | 517,440 |
| 2024-06-14 | 2024-06-12 | 1.780 | 250,000 | -37,000 | 0.06% | 445,000 |
| 2024-06-13 | 2024-06-11 | 1.790 | 287,000 | +93,000 | 0.07% | 513,730 |
| 2024-06-12 | 2024-06-07 | 1.820 | 194,000 | +32,000 | 0.05% | 353,080 |
| 2024-06-07 | 2024-06-05 | 1.830 | 162,000 | -26,000 | 0.04% | 296,460 |
| 2024-06-06 | 2024-06-04 | 1.880 | 188,000 | +26,000 | 0.05% | 353,440 |
| 2024-06-05 | 2024-06-03 | 1.860 | 162,000 | +24,000 | 0.04% | 301,320 |
| 2024-06-03 | 2024-05-30 | 1.920 | 138,000 | -16,000 | 0.03% | 264,960 |
| 2024-05-31 | 2024-05-29 | 1.940 | 154,000 | -16,000 | 0.04% | 298,760 |
| 2024-05-30 | 2024-05-28 | 1.940 | 170,000 | +77,000 | 0.04% | 329,800 |
| 2024-05-29 | 2024-05-27 | 1.970 | 93,000 | -59,000 | 0.02% | 183,210 |
| 2024-05-28 | 2024-05-24 | 1.940 | 152,000 | +29,000 | 0.04% | 294,880 |
| 2024-05-27 | 2024-05-23 | 1.960 | 123,000 | -23,000 | 0.03% | 241,080 |
| 2024-05-24 | 2024-05-22 | 2.020 | 146,000 | +15,000 | 0.04% | 294,920 |
| 2024-05-23 | 2024-05-21 | 2.070 | 131,000 | -5,000 | 0.03% | 271,170 |
| 2024-05-22 | 2024-05-20 | 2.090 | 136,000 | +56,000 | 0.03% | 284,240 |
| 2024-05-21 | 2024-05-17 | 2.040 | 80,000 | +12,000 | 0.02% | 163,200 |
| 2024-05-20 | 2024-05-16 | 2.040 | 68,000 | +13,000 | 0.02% | 138,720 |
| 2024-05-17 | 2024-05-14 | 2.010 | 55,000 | +8,000 | 0.01% | 110,550 |
| 2024-05-16 | 2024-05-13 | 2.030 | 47,000 | +30,000 | 0.01% | 95,410 |
| 2024-05-14 | 2024-05-10 | 2.010 | 17,000 | +17,000 | 0.00% | 34,170 |
| 2024-05-10 | 2024-05-08 | 1.950 | 0 | -80,000 | ||
| 2024-05-08 | 2024-05-06 | 1.990 | 80,000 | -40,000 | 0.02% | 159,200 |
| 2024-05-07 | 2024-05-03 | 2.000 | 120,000 | +15,000 | 0.03% | 240,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 105,000 | +39,000 | 0.03% | 207,900 |
| 2024-05-03 | 2024-04-30 | 1.970 | 66,000 | -1,000 | 0.02% | 130,020 |
| 2024-05-02 | 2024-04-29 | 2.020 | 67,000 | +44,000 | 0.02% | 135,340 |
| 2024-04-30 | 2024-04-26 | 2.010 | 23,000 | +23,000 | 0.01% | 46,230 |
| 2024-04-25 | 2024-04-23 | 1.960 | 0 | -47,000 | ||
| 2024-04-24 | 2024-04-22 | 2.050 | 47,000 | +44,000 | 0.01% | 96,350 |
| 2024-04-23 | 2024-04-19 | 2.190 | 3,000 | -21,000 | 0.00% | 6,570 |
| 2024-04-19 | 2024-04-17 | 1.940 | 24,000 | +24,000 | 0.01% | 46,560 |
| 2024-04-16 | 2024-04-12 | 1.920 | 0 | -56,000 | ||
| 2024-04-15 | 2024-04-11 | 1.940 | 56,000 | +56,000 | 0.01% | 108,640 |
| 2024-04-12 | 2024-04-10 | 1.930 | 0 | -4,000 | ||
| 2024-04-11 | 2024-04-09 | 1.930 | 4,000 | -3,000 | 0.00% | 7,720 |
| 2024-04-10 | 2024-04-08 | 1.920 | 7,000 | +7,000 | 0.00% | 13,440 |
| 2024-04-05 | 2024-04-02 | 1.980 | 0 | -15,000 | ||
| 2024-04-03 | 2024-03-28 | 1.880 | 15,000 | -3,000 | 0.00% | 28,200 |
| 2024-04-02 | 2024-03-27 | 1.850 | 18,000 | -3,000 | 0.00% | 33,300 |
| 2024-03-28 | 2024-03-26 | 1.890 | 21,000 | +21,000 | 0.01% | 39,690 |
| 2024-03-27 | 2024-03-25 | 1.910 | 0 | -17,000 | ||
| 2024-03-26 | 2024-03-22 | 1.830 | 17,000 | -5,000 | 0.00% | 31,110 |
| 2024-03-25 | 2024-03-21 | 1.950 | 22,000 | +22,000 | 0.01% | 42,900 |
| 2024-03-15 | 2024-03-13 | 2.000 | 0 | -21,000 | ||
| 2024-03-14 | 2024-03-12 | 2.040 | 21,000 | +21,000 | 0.01% | 42,840 |
| 2024-03-11 | 2024-03-07 | 1.950 | 0 | -6,000 | ||
| 2024-03-08 | 2024-03-06 | 1.970 | 6,000 | -208,000 | 0.00% | 11,820 |
| 2024-03-07 | 2024-03-05 | 1.970 | 214,000 | -6,000 | 0.05% | 421,580 |
| 2024-03-06 | 2024-03-04 | 1.960 | 220,000 | -2,000 | 0.06% | 431,200 |
| 2024-02-27 | 2024-02-23 | 1.900 | 222,000 | -18,000 | 0.06% | 421,800 |
| 2024-02-26 | 2024-02-22 | 1.950 | 240,000 | -473,000 | 0.06% | 468,000 |
| 2024-02-23 | 2024-02-21 | 2.120 | 713,000 | +527,000 | 0.18% | 1,511,560 |
| 2024-02-15 | 2024-02-09 | 1.570 | 186,000 | +6,000 | 0.05% | 292,020 |
| 2024-01-31 | 2024-01-29 | 1.910 | 180,000 | +120,000 | 0.05% | 343,800 |
| 2024-01-30 | 2024-01-26 | 1.940 | 60,000 | -297,000 | 0.02% | 116,400 |
| 2024-01-29 | 2024-01-25 | 2.230 | 357,000 | +297,000 | 0.09% | 796,110 |
| 2023-10-31 | 2023-10-27 | 1.520 | 60,000 | -5,000 | 0.02% | 91,200 |
| 2023-10-30 | 2023-10-26 | 1.500 | 65,000 | +5,000 | 0.02% | 97,500 |
| 2023-10-25 | 2023-10-20 | 1.450 | 60,000 | -9,000 | 0.02% | 87,000 |
| 2023-10-12 | 2023-10-10 | 1.570 | 69,000 | +9,000 | 0.02% | 108,330 |
| 2023-09-12 | 2023-09-07 | 1.660 | 60,000 | +7,000 | 0.02% | 99,600 |
| 2023-09-07 | 2023-09-05 | 1.740 | 53,000 | +29,000 | 0.01% | 92,220 |
| 2023-09-04 | 2023-08-30 | 1.690 | 24,000 | +24,000 | 0.01% | 40,560 |
| 2023-08-31 | 2023-08-29 | 1.690 | 0 | -469,000 | ||
| 2023-08-29 | 2023-08-25 | 1.600 | 469,000 | +6,000 | 0.12% | 750,400 |
| 2023-08-28 | 2023-08-24 | 1.610 | 463,000 | +47,000 | 0.12% | 745,430 |
| 2023-08-25 | 2023-08-23 | 1.610 | 416,000 | +75,000 | 0.10% | 669,760 |
| 2023-08-24 | 2023-08-22 | 1.770 | 341,000 | +24,000 | 0.09% | 603,570 |
| 2023-08-21 | 2023-08-17 | 1.820 | 317,000 | +10,000 | 0.08% | 576,940 |
| 2023-08-18 | 2023-08-16 | 1.790 | 307,000 | +4,000 | 0.08% | 549,530 |
| 2023-08-16 | 2023-08-14 | 1.810 | 303,000 | +11,000 | 0.08% | 548,430 |
| 2023-08-14 | 2023-08-10 | 1.880 | 292,000 | +12,000 | 0.07% | 548,960 |
| 2023-08-11 | 2023-08-09 | 1.870 | 280,000 | +5,000 | 0.07% | 523,600 |
| 2023-08-10 | 2023-08-08 | 1.870 | 275,000 | +21,000 | 0.07% | 514,250 |
| 2023-08-09 | 2023-08-07 | 1.900 | 254,000 | +7,000 | 0.06% | 482,600 |
| 2023-08-08 | 2023-08-04 | 1.950 | 247,000 | +25,000 | 0.06% | 481,650 |
| 2023-08-07 | 2023-08-03 | 1.950 | 222,000 | +5,000 | 0.06% | 432,900 |
| 2023-08-04 | 2023-08-02 | 1.940 | 217,000 | +12,000 | 0.05% | 420,980 |
| 2023-08-03 | 2023-08-01 | 2.000 | 205,000 | +21,000 | 0.05% | 410,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 184,000 | +18,000 | 0.05% | 371,680 |
| 2023-08-01 | 2023-07-28 | 2.000 | 166,000 | +9,000 | 0.04% | 332,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 157,000 | +15,000 | 0.04% | 309,290 |
| 2023-07-28 | 2023-07-26 | 1.980 | 142,000 | -3,000 | 0.04% | 281,160 |
| 2023-07-26 | 2023-07-24 | 1.930 | 145,000 | +12,000 | 0.04% | 279,850 |
| 2023-07-25 | 2023-07-21 | 1.940 | 133,000 | +4,000 | 0.03% | 258,020 |
| 2023-07-24 | 2023-07-20 | 1.960 | 129,000 | +4,000 | 0.03% | 252,840 |
| 2023-07-19 | 2023-07-14 | 2.000 | 125,000 | +7,000 | 0.03% | 250,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 118,000 | +67,000 | 0.03% | 237,180 |
| 2023-07-14 | 2023-07-12 | 1.950 | 51,000 | -49,000 | 0.01% | 99,450 |
| 2023-07-13 | 2023-07-11 | 1.970 | 100,000 | +9,000 | 0.03% | 197,000 |
| 2023-07-12 | 2023-07-10 | 2.010 | 91,000 | +19,000 | 0.02% | 182,910 |
| 2023-07-11 | 2023-07-07 | 2.010 | 72,000 | +31,000 | 0.02% | 144,720 |
| 2023-07-07 | 2023-07-05 | 1.980 | 41,000 | -1,000 | 0.01% | 81,180 |
| 2023-07-06 | 2023-07-04 | 1.880 | 42,000 | +14,000 | 0.01% | 78,960 |
| 2023-07-04 | 2023-06-30 | 1.850 | 28,000 | -55,000 | 0.01% | 51,800 |
| 2023-07-03 | 2023-06-29 | 1.850 | 83,000 | -7,000 | 0.02% | 153,550 |
| 2023-06-29 | 2023-06-27 | 1.900 | 90,000 | -38,000 | 0.02% | 171,000 |
| 2023-06-26 | 2023-06-21 | 1.900 | 128,000 | -2,000 | 0.03% | 243,200 |
| 2023-06-23 | 2023-06-20 | 1.950 | 130,000 | +3,000 | 0.03% | 253,500 |
| 2023-06-21 | 2023-06-19 | 2.020 | 127,000 | -37,000 | 0.03% | 256,540 |
| 2023-06-20 | 2023-06-16 | 2.060 | 164,000 | +127,000 | 0.04% | 337,840 |
| 2023-06-19 | 2023-06-15 | 1.950 | 37,000 | -15,000 | 0.01% | 72,150 |
| 2023-06-16 | 2023-06-14 | 1.940 | 52,000 | -11,000 | 0.01% | 100,880 |
| 2023-06-15 | 2023-06-13 | 1.940 | 63,000 | -1,000 | 0.02% | 122,220 |
| 2023-06-14 | 2023-06-12 | 1.980 | 64,000 | -17,000 | 0.02% | 126,720 |
| 2023-06-13 | 2023-06-09 | 2.000 | 81,000 | -13,000 | 0.02% | 162,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 94,000 | +28,000 | 0.02% | 191,760 |
| 2023-06-08 | 2023-06-06 | 1.940 | 66,000 | -1,000 | 0.02% | 128,040 |
| 2023-06-06 | 2023-06-02 | 1.980 | 67,000 | -19,000 | 0.02% | 132,660 |
| 2023-06-05 | 2023-06-01 | 1.940 | 86,000 | -12,000 | 0.02% | 166,840 |
| 2023-06-02 | 2023-05-31 | 1.980 | 98,000 | +22,000 | 0.02% | 194,040 |
| 2023-05-31 | 2023-05-29 | 1.910 | 76,000 | -1,000 | 0.02% | 145,160 |
| 2023-05-23 | 2023-05-19 | 2.040 | 77,000 | -1,000 | 0.02% | 157,080 |
| 2023-05-09 | 2023-05-05 | 2.220 | 78,000 | +23,000 | 0.02% | 173,160 |
| 2023-05-08 | 2023-05-04 | 2.300 | 55,000 | +28,000 | 0.01% | 126,500 |
| 2023-05-05 | 2023-05-03 | 2.320 | 27,000 | +9,000 | 0.01% | 62,640 |
| 2023-05-03 | 2023-04-28 | 2.430 | 18,000 | -299,000 | 0.00% | 43,740 |
| 2023-05-02 | 2023-04-27 | 2.480 | 317,000 | +297,000 | 0.08% | 786,160 |
| 2023-04-28 | 2023-04-26 | 2.100 | 20,000 | +11,000 | 0.01% | 42,000 |
| 2023-04-27 | 2023-04-25 | 2.250 | 9,000 | -166,000 | 0.00% | 20,250 |
| 2023-04-26 | 2023-04-24 | 2.060 | 175,000 | +93,000 | 0.04% | 360,500 |
| 2023-04-25 | 2023-04-21 | 2.110 | 82,000 | +24,000 | 0.02% | 173,020 |
| 2023-04-24 | 2023-04-20 | 2.230 | 58,000 | -82,000 | 0.01% | 129,340 |
| 2023-04-21 | 2023-04-19 | 2.240 | 140,000 | +129,000 | 0.04% | 313,600 |
| 2023-04-20 | 2023-04-18 | 2.340 | 11,000 | -381,000 | 0.00% | 25,740 |
| 2023-04-19 | 2023-04-17 | 2.570 | 392,000 | +368,000 | 0.10% | 1,007,440 |
| 2023-04-17 | 2023-04-13 | 1.880 | 24,000 | -3,000 | 0.01% | 45,120 |
| 2023-04-13 | 2023-04-11 | 1.870 | 27,000 | +1,000 | 0.01% | 50,490 |
| 2023-04-12 | 2023-04-06 | 1.850 | 26,000 | -28,000 | 0.01% | 48,100 |
| 2023-04-11 | 2023-04-04 | 1.870 | 54,000 | +43,000 | 0.01% | 100,980 |
| 2023-03-30 | 2023-03-28 | 1.790 | 11,000 | -7,000 | 0.00% | 19,690 |
| 2023-03-29 | 2023-03-27 | 1.800 | 18,000 | +3,000 | 0.00% | 32,400 |
| 2023-03-20 | 2023-03-16 | 1.870 | 15,000 | +15,000 | 0.00% | 28,050 |
| 2023-03-06 | 2023-03-02 | 1.930 | 0 | -127,000 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 127,000 | +5,000 | 0.03% | 237,490 |
| 2023-02-13 | 2023-02-09 | 1.880 | 122,000 | -1,000 | 0.03% | 229,360 |
| 2023-02-10 | 2023-02-08 | 1.850 | 123,000 | +1,000 | 0.03% | 227,550 |
| 2023-02-03 | 2023-02-01 | 2.060 | 122,000 | -117,000 | 0.03% | 251,320 |
| 2023-01-16 | 2023-01-12 | 1.730 | 239,000 | -2,000 | 0.06% | 413,470 |
| 2023-01-13 | 2023-01-11 | 1.740 | 241,000 | -6,000 | 0.06% | 419,340 |
| 2023-01-11 | 2023-01-09 | 1.840 | 247,000 | -5,000 | 0.06% | 454,480 |
| 2023-01-06 | 2023-01-04 | 1.770 | 252,000 | -3,000 | 0.06% | 446,040 |
| 2022-12-28 | 2022-12-22 | 1.710 | 255,000 | +4,000 | 0.06% | 436,050 |
| 2022-12-22 | 2022-12-20 | 1.680 | 251,000 | -44,000 | 0.06% | 421,680 |
| 2022-12-21 | 2022-12-19 | 1.700 | 295,000 | +44,000 | 0.07% | 501,500 |
| 2022-12-19 | 2022-12-15 | 1.840 | 251,000 | +10,000 | 0.06% | 461,840 |
| 2022-12-12 | 2022-12-08 | 1.920 | 241,000 | -7,000 | 0.06% | 462,720 |
| 2022-12-09 | 2022-12-07 | 1.960 | 248,000 | +3,000 | 0.06% | 486,080 |
| 2022-12-08 | 2022-12-06 | 2.040 | 245,000 | -75,000 | 0.06% | 499,800 |
| 2022-12-07 | 2022-12-05 | 2.080 | 320,000 | +75,000 | 0.08% | 665,600 |
| 2022-11-30 | 2022-11-28 | 1.960 | 245,000 | -7,000 | 0.06% | 480,200 |
| 2022-11-29 | 2022-11-25 | 1.920 | 252,000 | +71,000 | 0.06% | 483,840 |
| 2022-11-28 | 2022-11-24 | 1.870 | 181,000 | -87,000 | 0.05% | 338,470 |
| 2022-11-25 | 2022-11-23 | 2.280 | 268,000 | +146,000 | 0.07% | 611,040 |
| 2022-11-17 | 2022-11-15 | 1.550 | 122,000 | +39,000 | 0.03% | 189,100 |
| 2022-11-16 | 2022-11-14 | 1.490 | 83,000 | +72,000 | 0.02% | 123,670 |
| 2022-11-10 | 2022-11-08 | 1.530 | 11,000 | +11,000 | 0.00% | 16,830 |
| 2022-11-09 | 2022-11-07 | 1.620 | 0 | -303,000 | ||
| 2022-11-08 | 2022-11-04 | 1.530 | 303,000 | -32,000 | 0.08% | 463,590 |
| 2022-11-07 | 2022-11-03 | 1.430 | 335,000 | +71,000 | 0.08% | 479,050 |
| 2022-11-04 | 2022-11-02 | 1.240 | 264,000 | +11,000 | 0.07% | 327,360 |
| 2022-11-03 | 2022-11-01 | 1.210 | 253,000 | +17,000 | 0.06% | 306,130 |
| 2022-11-01 | 2022-10-28 | 1.210 | 236,000 | +16,000 | 0.06% | 285,560 |
| 2022-10-31 | 2022-10-27 | 1.240 | 220,000 | +12,000 | 0.06% | 272,800 |
| 2022-10-28 | 2022-10-26 | 1.230 | 208,000 | +7,000 | 0.05% | 255,840 |
| 2022-10-21 | 2022-10-19 | 1.290 | 201,000 | +5,000 | 0.05% | 259,290 |
| 2022-09-13 | 2022-09-08 | 1.590 | 196,000 | -130,000 | 0.05% | 311,640 |
| 2022-09-09 | 2022-09-07 | 1.680 | 326,000 | +130,000 | 0.08% | 547,680 |
| 2022-09-05 | 2022-09-01 | 1.540 | 196,000 | -4,000 | 0.05% | 301,840 |
| 2022-09-02 | 2022-08-31 | 1.560 | 200,000 | -8,000 | 0.05% | 312,000 |
| 2022-08-31 | 2022-08-29 | 1.590 | 208,000 | +2,000 | 0.05% | 330,720 |
| 2022-08-30 | 2022-08-26 | 1.600 | 206,000 | +11,000 | 0.05% | 329,600 |
| 2022-08-26 | 2022-08-24 | 1.590 | 195,000 | -12,000 | 0.05% | 310,050 |
| 2022-08-25 | 2022-08-23 | 1.640 | 207,000 | +10,000 | 0.05% | 339,480 |
| 2022-08-23 | 2022-08-19 | 1.640 | 197,000 | +10,000 | 0.05% | 323,080 |
| 2022-08-19 | 2022-08-17 | 1.680 | 187,000 | +14,000 | 0.05% | 314,160 |
| 2022-08-08 | 2022-08-04 | 1.630 | 173,000 | +3,000 | 0.04% | 281,990 |
| 2022-07-26 | 2022-07-22 | 1.760 | 170,000 | +62,000 | 0.04% | 299,200 |
| 2022-07-25 | 2022-07-21 | 1.720 | 108,000 | +31,000 | 0.03% | 185,760 |
| 2022-07-21 | 2022-07-19 | 1.810 | 77,000 | -119,000 | 0.02% | 139,370 |
| 2022-07-20 | 2022-07-18 | 1.890 | 196,000 | +119,000 | 0.05% | 370,440 |
| 2022-07-19 | 2022-07-15 | 1.610 | 77,000 | +77,000 | 0.02% | 123,970 |
| 2022-07-13 | 2022-07-11 | 1.750 | 0 | -25,000 | ||
| 2022-07-12 | 2022-07-08 | 1.790 | 25,000 | +25,000 | 0.01% | 44,750 |
| 2022-07-04 | 2022-06-29 | 1.850 | 0 | -76,000 | ||
| 2022-06-30 | 2022-06-28 | 1.920 | 76,000 | +9,000 | 0.02% | 145,920 |
| 2022-06-29 | 2022-06-27 | 1.840 | 67,000 | +67,000 | 0.02% | 123,280 |
| 2022-06-27 | 2022-06-23 | 1.810 | 0 | -3,000 | ||
| 2022-06-21 | 2022-06-17 | 1.820 | 3,000 | -4,000 | 0.00% | 5,460 |
| 2022-06-20 | 2022-06-16 | 2.030 | 7,000 | -5,000 | 0.00% | 14,210 |
| 2022-06-15 | 2022-06-13 | 2.030 | 12,000 | -23,000 | 0.00% | 24,360 |
| 2022-06-14 | 2022-06-10 | 2.160 | 35,000 | -72,000 | 0.01% | 75,600 |
| 2022-06-13 | 2022-06-09 | 2.150 | 107,000 | -58,000 | 0.03% | 230,050 |
| 2022-06-10 | 2022-06-08 | 2.180 | 165,000 | +68,000 | 0.04% | 359,700 |
| 2022-06-09 | 2022-06-07 | 2.120 | 97,000 | +21,000 | 0.02% | 205,640 |
| 2022-06-08 | 2022-06-06 | 2.110 | 76,000 | +76,000 | 0.02% | 160,360 |
| 2022-03-21 | 2022-03-17 | 2.200 | 0 | -17,000 | ||
| 2022-03-18 | 2022-03-16 | 2.090 | 17,000 | +17,000 | 0.00% | 35,530 |
| 2022-03-16 | 2022-03-14 | 2.170 | 0 | -2,000 | ||
| 2022-03-07 | 2022-03-03 | 2.710 | 2,000 | -15,000 | 0.00% | 5,420 |
| 2022-03-04 | 2022-03-02 | 2.720 | 17,000 | -8,000 | 0.00% | 46,240 |
| 2022-02-25 | 2022-02-23 | 2.540 | 25,000 | -4,000 | 0.01% | 63,500 |
| 2022-02-24 | 2022-02-22 | 2.580 | 29,000 | +2,000 | 0.01% | 74,820 |
| 2022-02-23 | 2022-02-21 | 2.620 | 27,000 | -1,000 | 0.01% | 70,740 |
| 2022-02-22 | 2022-02-18 | 2.660 | 28,000 | +1,000 | 0.01% | 74,480 |
| 2022-02-21 | 2022-02-17 | 2.790 | 27,000 | +1,000 | 0.01% | 75,330 |
| 2022-02-17 | 2022-02-15 | 2.770 | 26,000 | +26,000 | 0.01% | 72,020 |
| 2022-01-14 | 2022-01-12 | 2.640 | 0 | -19,000 | ||
| 2022-01-13 | 2022-01-11 | 2.590 | 19,000 | +7,000 | 0.00% | 49,210 |
| 2022-01-12 | 2022-01-10 | 2.600 | 12,000 | -33,000 | 0.00% | 31,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 45,000 | -318,000 | 0.01% | 116,100 |
| 2022-01-10 | 2022-01-06 | 2.890 | 363,000 | +340,000 | 0.09% | 1,049,070 |
| 2022-01-05 | 2022-01-03 | 2.580 | 23,000 | +3,000 | 0.01% | 59,340 |
| 2022-01-03 | 2021-12-29 | 2.500 | 20,000 | +7,000 | 0.01% | 50,000 |
| 2021-12-28 | 2021-12-22 | 2.730 | 13,000 | +13,000 | 0.00% | 35,490 |
| 2021-12-23 | 2021-12-21 | 2.610 | 0 | -235,000 | ||
| 2021-12-22 | 2021-12-20 | 3.110 | 235,000 | +172,000 | 0.06% | 730,850 |
| 2021-12-21 | 2021-12-17 | 3.330 | 63,000 | +40,000 | 0.02% | 209,790 |
| 2021-12-16 | 2021-12-14 | 3.180 | 23,000 | -249,000 | 0.01% | 73,140 |
| 2021-12-15 | 2021-12-13 | 3.400 | 272,000 | -12,188,000 | 0.07% | 924,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 12,460,000 | -4,441,000 | 3.12% | 35,635,600 |
| 2021-12-13 | 2021-12-09 | 1.710 | 16,901,000 | -30,000 | 4.23% | 28,900,710 |
| 2021-12-10 | 2021-12-08 | 1.640 | 16,931,000 | +22,000 | 4.24% | 27,766,840 |
| 2021-12-09 | 2021-12-07 | 1.630 | 16,909,000 | +7,000 | 4.23% | 27,561,670 |
| 2021-12-08 | 2021-12-06 | 1.620 | 16,902,000 | +19,000 | 4.23% | 27,381,240 |
| 2021-11-22 | 2021-11-18 | 1.830 | 16,883,000 | -4,000 | 4.23% | 30,895,890 |
| 2021-11-10 | 2021-11-08 | 1.680 | 16,887,000 | +1,000 | 4.23% | 28,370,160 |
| 2021-11-04 | 2021-11-02 | 1.800 | 16,886,000 | +1,000 | 4.23% | 30,394,800 |
| 2021-10-22 | 2021-10-20 | 2.190 | 16,885,000 | +4,000 | 4.23% | 36,978,150 |
| 2021-10-21 | 2021-10-19 | 2.230 | 16,881,000 | -3,000 | 4.23% | 37,644,630 |
| 2021-10-12 | 2021-10-08 | 2.280 | 16,884,000 | -1,000 | 4.23% | 38,495,520 |
| 2021-09-30 | 2021-09-28 | 2.220 | 16,885,000 | +7,000 | 4.23% | 37,484,700 |
| 2021-09-20 | 2021-09-16 | 2.760 | 16,878,000 | -338,000 | 4.23% | 46,583,280 |
| 2021-09-17 | 2021-09-15 | 2.930 | 17,216,000 | +339,000 | 4.31% | 50,442,880 |
| 2021-09-16 | 2021-09-14 | 2.190 | 16,877,000 | -321,000 | 4.22% | 36,960,630 |
| 2021-09-15 | 2021-09-13 | 2.050 | 17,198,000 | +321,000 | 4.31% | 35,255,900 |
| 2020-06-29 | 2020-06-24 | 1.074 | 16,877,000 | +62,145 | 4.22% | 18,125,131 |
| 2019-06-20 | 2019-06-18 | 2.424 | 16,814,855 | +246,274 | 4.22% | 40,764,303 |
| 2018-07-27 | 2018-07-25 | 3.616 | 16,568,581 | -9,817 | 4.22% | 59,913,350 |
| 2018-07-24 | 2018-07-20 | 3.820 | 16,578,398 | -4,751,551 | 4.23% | 63,326,249 |
| 2018-06-22 | 2018-06-20 | 3.341 | 21,329,949 | +9,817 | 5.44% | 71,264,558 |
| 2018-01-02 | 2017-12-28 | 3.820 | 21,320,132 | -153,149 | 5.44% | 81,438,749 |
| 2017-12-29 | 2017-12-27 | 3.086 | 21,473,281 | +54,976 | 5.48% | 66,275,189 |
| 2017-05-25 | 2017-05-23 | 2.417 | 21,418,305 | +927,756 | 5.46% | 51,766,929 |
| 2017-03-23 | 2017-03-21 | 2.630 | 20,490,549 | +93,920 | 5.46% | 53,887,991 |
| 2016-05-27 | 2016-05-25 | 1.879 | 20,396,629 | +866,478 | 5.44% | 38,330,046 |
| 2015-06-12 | 2015-06-10 | 3.535 | 19,530,151 | +852,997 | 5.44% | 69,034,838 |
| 2014-09-08 | 2014-09-04 | 3.023 | 18,677,154 | +18,677,154 | 5.44% | 56,464,199 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy