History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 113,000 | +0 | 0.03% | 291,540 |
| 2025-10-13 | 2025-10-09 | 2.580 | 113,000 | +0 | 0.03% | 291,540 |
| 2025-10-10 | 2025-10-08 | 2.450 | 113,000 | -2,000 | 0.03% | 276,850 |
| 2025-08-12 | 2025-08-08 | 2.550 | 115,000 | -18,000 | 0.03% | 293,250 |
| 2025-08-06 | 2025-08-04 | 2.360 | 133,000 | +18,000 | 0.03% | 313,880 |
| 2025-07-18 | 2025-07-16 | 2.560 | 115,000 | +20,000 | 0.03% | 294,400 |
| 2025-07-15 | 2025-07-11 | 2.820 | 95,000 | -18,000 | 0.02% | 267,900 |
| 2025-06-16 | 2025-06-12 | 1.960 | 113,000 | -70,000 | 0.03% | 221,480 |
| 2025-06-13 | 2025-06-11 | 1.940 | 183,000 | +68,000 | 0.05% | 355,020 |
| 2025-05-16 | 2025-05-14 | 1.920 | 115,000 | -30,000 | 0.03% | 220,800 |
| 2025-05-14 | 2025-05-12 | 1.950 | 145,000 | +30,000 | 0.04% | 282,750 |
| 2025-04-24 | 2025-04-22 | 1.860 | 115,000 | +40,000 | 0.03% | 213,900 |
| 2025-04-23 | 2025-04-17 | 2.040 | 75,000 | -40,000 | 0.02% | 153,000 |
| 2025-03-20 | 2025-03-18 | 2.000 | 115,000 | -3,000 | 0.03% | 230,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 118,000 | +3,000 | 0.03% | 236,000 |
| 2025-03-13 | 2025-03-11 | 1.990 | 115,000 | -40,000 | 0.03% | 228,850 |
| 2025-03-11 | 2025-03-07 | 2.020 | 155,000 | +40,000 | 0.04% | 313,100 |
| 2025-02-21 | 2025-02-19 | 1.910 | 115,000 | -5,000 | 0.03% | 219,650 |
| 2025-02-13 | 2025-02-11 | 1.860 | 120,000 | -5,000 | 0.03% | 223,200 |
| 2025-02-03 | 2025-01-24 | 1.830 | 125,000 | +1,000 | 0.03% | 228,750 |
| 2025-01-21 | 2025-01-17 | 1.840 | 124,000 | +8,000 | 0.03% | 228,160 |
| 2025-01-14 | 2025-01-10 | 1.760 | 116,000 | +3,000 | 0.03% | 204,160 |
| 2024-11-28 | 2024-11-26 | 2.000 | 113,000 | -10,000 | 0.03% | 226,000 |
| 2024-11-19 | 2024-11-15 | 2.040 | 123,000 | +20,000 | 0.03% | 250,920 |
| 2024-11-15 | 2024-11-13 | 2.130 | 103,000 | +10,000 | 0.03% | 219,390 |
| 2024-10-30 | 2024-10-28 | 2.070 | 93,000 | -10,000 | 0.02% | 192,510 |
| 2024-10-25 | 2024-10-23 | 2.000 | 103,000 | +9,000 | 0.03% | 206,000 |
| 2024-10-22 | 2024-10-18 | 1.900 | 94,000 | -30,000 | 0.02% | 178,600 |
| 2024-10-18 | 2024-10-16 | 1.910 | 124,000 | -19,000 | 0.03% | 236,840 |
| 2024-10-16 | 2024-10-14 | 2.000 | 143,000 | +30,000 | 0.04% | 286,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 113,000 | +20,000 | 0.03% | 247,470 |
| 2024-10-10 | 2024-10-08 | 1.980 | 93,000 | -30,000 | 0.02% | 184,140 |
| 2024-10-09 | 2024-10-07 | 2.400 | 123,000 | +30,000 | 0.03% | 295,200 |
| 2024-10-04 | 2024-10-02 | 1.970 | 93,000 | +20,000 | 0.02% | 183,210 |
| 2024-09-13 | 2024-09-11 | 1.530 | 73,000 | -10,000 | 0.02% | 111,690 |
| 2024-09-12 | 2024-09-10 | 1.540 | 83,000 | +10,000 | 0.02% | 127,820 |
| 2024-08-02 | 2024-07-31 | 1.670 | 73,000 | -25,000 | 0.02% | 121,910 |
| 2024-06-21 | 2024-06-19 | 1.790 | 98,000 | +20,000 | 0.02% | 175,420 |
| 2024-06-18 | 2024-06-14 | 1.770 | 78,000 | -1,000 | 0.02% | 138,060 |
| 2024-06-12 | 2024-06-07 | 1.820 | 79,000 | -2,000 | 0.02% | 143,780 |
| 2024-06-11 | 2024-06-06 | 1.800 | 81,000 | +1,000 | 0.02% | 145,800 |
| 2024-06-05 | 2024-06-03 | 1.860 | 80,000 | -2,000 | 0.02% | 148,800 |
| 2024-05-24 | 2024-05-22 | 2.020 | 82,000 | +29,000 | 0.02% | 165,640 |
| 2024-05-14 | 2024-05-10 | 2.010 | 53,000 | -22,000 | 0.01% | 106,530 |
| 2024-05-13 | 2024-05-09 | 1.970 | 75,000 | -10,000 | 0.02% | 147,750 |
| 2024-05-10 | 2024-05-08 | 1.950 | 85,000 | +32,000 | 0.02% | 165,750 |
| 2024-05-09 | 2024-05-07 | 1.980 | 53,000 | -12,000 | 0.01% | 104,940 |
| 2024-05-08 | 2024-05-06 | 1.990 | 65,000 | -21,000 | 0.02% | 129,350 |
| 2024-05-07 | 2024-05-03 | 2.000 | 86,000 | +22,000 | 0.02% | 172,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 64,000 | +11,000 | 0.02% | 126,720 |
| 2024-04-30 | 2024-04-26 | 2.010 | 53,000 | -22,000 | 0.01% | 106,530 |
| 2024-04-26 | 2024-04-24 | 1.980 | 75,000 | +20,000 | 0.02% | 148,500 |
| 2024-04-25 | 2024-04-23 | 1.960 | 55,000 | +22,000 | 0.01% | 107,800 |
| 2024-04-24 | 2024-04-22 | 2.050 | 33,000 | -5,000 | 0.01% | 67,650 |
| 2024-04-23 | 2024-04-19 | 2.190 | 38,000 | -69,000 | 0.01% | 83,220 |
| 2024-04-15 | 2024-04-11 | 1.940 | 107,000 | +22,000 | 0.03% | 207,580 |
| 2024-04-10 | 2024-04-08 | 1.920 | 85,000 | +2,000 | 0.02% | 163,200 |
| 2024-04-09 | 2024-04-05 | 1.970 | 83,000 | -2,000 | 0.02% | 163,510 |
| 2024-04-08 | 2024-04-03 | 1.990 | 85,000 | -2,000 | 0.02% | 169,150 |
| 2024-04-05 | 2024-04-02 | 1.980 | 87,000 | +4,000 | 0.02% | 172,260 |
| 2024-04-03 | 2024-03-28 | 1.880 | 83,000 | +1,000 | 0.02% | 156,040 |
| 2024-03-28 | 2024-03-26 | 1.890 | 82,000 | -1,000 | 0.02% | 154,980 |
| 2024-03-27 | 2024-03-25 | 1.910 | 83,000 | -25,000 | 0.02% | 158,530 |
| 2024-03-26 | 2024-03-22 | 1.830 | 108,000 | +15,000 | 0.03% | 197,640 |
| 2024-03-25 | 2024-03-21 | 1.950 | 93,000 | +9,000 | 0.02% | 181,350 |
| 2024-03-22 | 2024-03-20 | 1.980 | 84,000 | -9,000 | 0.02% | 166,320 |
| 2024-03-21 | 2024-03-19 | 2.010 | 93,000 | +9,000 | 0.02% | 186,930 |
| 2024-03-19 | 2024-03-15 | 2.010 | 84,000 | -2,000 | 0.02% | 168,840 |
| 2024-03-13 | 2024-03-11 | 2.050 | 86,000 | +31,000 | 0.02% | 176,300 |
| 2024-03-12 | 2024-03-08 | 1.990 | 55,000 | +18,000 | 0.01% | 109,450 |
| 2024-03-07 | 2024-03-05 | 1.970 | 37,000 | -36,000 | 0.01% | 72,890 |
| 2024-03-06 | 2024-03-04 | 1.960 | 73,000 | +20,000 | 0.02% | 143,080 |
| 2024-03-05 | 2024-03-01 | 1.940 | 53,000 | +10,000 | 0.01% | 102,820 |
| 2024-03-01 | 2024-02-28 | 1.960 | 43,000 | -12,000 | 0.01% | 84,280 |
| 2024-02-28 | 2024-02-26 | 1.870 | 55,000 | +2,000 | 0.01% | 102,850 |
| 2024-02-27 | 2024-02-23 | 1.900 | 53,000 | -10,000 | 0.01% | 100,700 |
| 2024-02-26 | 2024-02-22 | 1.950 | 63,000 | +20,000 | 0.02% | 122,850 |
| 2024-02-23 | 2024-02-21 | 2.120 | 43,000 | -30,000 | 0.01% | 91,160 |
| 2024-02-22 | 2024-02-20 | 1.550 | 73,000 | +60,000 | 0.02% | 113,150 |
| 2024-02-08 | 2024-02-06 | 1.840 | 13,000 | +7,000 | 0.00% | 23,920 |
| 2024-02-07 | 2024-02-05 | 1.850 | 6,000 | +3,000 | 0.00% | 11,100 |
| 2024-02-06 | 2024-02-02 | 1.930 | 3,000 | -20,000 | 0.00% | 5,790 |
| 2024-02-05 | 2024-02-01 | 1.930 | 23,000 | +10,000 | 0.01% | 44,390 |
| 2024-02-02 | 2024-01-31 | 1.900 | 13,000 | -40,000 | 0.00% | 24,700 |
| 2024-02-01 | 2024-01-30 | 1.770 | 53,000 | +11,000 | 0.01% | 93,810 |
| 2024-01-31 | 2024-01-29 | 1.910 | 42,000 | +21,000 | 0.01% | 80,220 |
| 2024-01-30 | 2024-01-26 | 1.940 | 21,000 | +14,000 | 0.01% | 40,740 |
| 2024-01-29 | 2024-01-25 | 2.230 | 7,000 | +4,000 | 0.00% | 15,610 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,000 | -3,000 | 0.00% | 4,290 |
| 2023-11-01 | 2023-10-30 | 1.540 | 6,000 | +3,000 | 0.00% | 9,240 |
| 2023-07-28 | 2023-07-26 | 1.980 | 3,000 | -50,000 | 0.00% | 5,940 |
| 2023-07-27 | 2023-07-25 | 2.010 | 53,000 | +50,000 | 0.01% | 106,530 |
| 2023-07-11 | 2023-07-07 | 2.010 | 3,000 | -20,000 | 0.00% | 6,030 |
| 2023-07-07 | 2023-07-05 | 1.980 | 23,000 | +20,000 | 0.01% | 45,540 |
| 2023-05-09 | 2023-05-05 | 2.220 | 3,000 | -16,000 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 2.410 | 19,000 | -2,000 | 0.00% | 45,790 |
| 2023-05-03 | 2023-04-28 | 2.430 | 21,000 | -72,000 | 0.01% | 51,030 |
| 2023-05-02 | 2023-04-27 | 2.480 | 93,000 | +90,000 | 0.02% | 230,640 |
| 2023-03-27 | 2023-03-23 | 1.880 | 3,000 | -20,000 | 0.00% | 5,640 |
| 2023-03-24 | 2023-03-22 | 1.860 | 23,000 | -20,000 | 0.01% | 42,780 |
| 2023-03-23 | 2023-03-21 | 1.880 | 43,000 | +20,000 | 0.01% | 80,840 |
| 2023-03-22 | 2023-03-20 | 1.910 | 23,000 | +20,000 | 0.01% | 43,930 |
| 2023-03-17 | 2023-03-15 | 1.930 | 3,000 | -10,000 | 0.00% | 5,790 |
| 2023-03-14 | 2023-03-10 | 1.780 | 13,000 | +10,000 | 0.00% | 23,140 |
| 2023-03-13 | 2023-03-09 | 1.860 | 3,000 | -10,000 | 0.00% | 5,580 |
| 2023-03-07 | 2023-03-03 | 1.990 | 13,000 | -50,000 | 0.00% | 25,870 |
| 2023-03-06 | 2023-03-02 | 1.930 | 63,000 | +50,000 | 0.02% | 121,590 |
| 2023-02-22 | 2023-02-20 | 1.880 | 13,000 | +10,000 | 0.00% | 24,440 |
| 2023-01-09 | 2023-01-05 | 1.780 | 3,000 | -10,000 | 0.00% | 5,340 |
| 2023-01-06 | 2023-01-04 | 1.770 | 13,000 | -20,000 | 0.00% | 23,010 |
| 2023-01-05 | 2023-01-03 | 1.790 | 33,000 | +30,000 | 0.01% | 59,070 |
| 2022-12-07 | 2022-12-05 | 2.080 | 3,000 | -20,000 | 0.00% | 6,240 |
| 2022-12-01 | 2022-11-29 | 1.930 | 23,000 | +10,000 | 0.01% | 44,390 |
| 2022-11-30 | 2022-11-28 | 1.960 | 13,000 | +10,000 | 0.00% | 25,480 |
| 2022-11-29 | 2022-11-25 | 1.920 | 3,000 | -50,000 | 0.00% | 5,760 |
| 2022-11-28 | 2022-11-24 | 1.870 | 53,000 | +50,000 | 0.01% | 99,110 |
| 2022-08-04 | 2022-08-02 | 1.630 | 3,000 | -10,000 | 0.00% | 4,890 |
| 2022-07-20 | 2022-07-18 | 1.890 | 13,000 | +10,000 | 0.00% | 24,570 |
| 2022-05-25 | 2022-05-23 | 2.140 | 3,000 | -100,000 | 0.00% | 6,420 |
| 2022-05-24 | 2022-05-20 | 2.150 | 103,000 | +100,000 | 0.03% | 221,450 |
| 2022-04-13 | 2022-04-11 | 2.360 | 3,000 | -15,000 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 2.440 | 18,000 | +15,000 | 0.00% | 43,920 |
| 2022-04-01 | 2022-03-30 | 2.390 | 3,000 | +3,000 | 0.00% | 7,170 |
| 2022-03-09 | 2022-03-07 | 2.450 | 0 | -3,000 | ||
| 2022-03-04 | 2022-03-02 | 2.720 | 3,000 | +3,000 | 0.00% | 8,160 |
| 2022-03-01 | 2022-02-25 | 2.610 | 0 | -20,000 | ||
| 2022-02-22 | 2022-02-18 | 2.660 | 20,000 | +20,000 | 0.01% | 53,200 |
| 2022-02-17 | 2022-02-15 | 2.770 | 0 | -6,000 | ||
| 2022-02-16 | 2022-02-14 | 3.050 | 6,000 | -14,000 | 0.00% | 18,300 |
| 2022-02-10 | 2022-02-08 | 2.440 | 20,000 | -10,000 | 0.01% | 48,800 |
| 2022-02-09 | 2022-02-07 | 2.440 | 30,000 | +30,000 | 0.01% | 73,200 |
| 2022-01-26 | 2022-01-24 | 2.550 | 0 | -50,000 | ||
| 2022-01-25 | 2022-01-21 | 2.440 | 50,000 | +30,000 | 0.01% | 122,000 |
| 2022-01-19 | 2022-01-17 | 2.540 | 20,000 | +20,000 | 0.01% | 50,800 |
| 2022-01-12 | 2022-01-10 | 2.600 | 0 | -10,000 | ||
| 2022-01-11 | 2022-01-07 | 2.580 | 10,000 | +7,000 | 0.00% | 25,800 |
| 2022-01-07 | 2022-01-05 | 2.270 | 3,000 | -5,000 | 0.00% | 6,810 |
| 2021-12-23 | 2021-12-21 | 2.610 | 8,000 | +3,000 | 0.00% | 20,880 |
| 2021-12-22 | 2021-12-20 | 3.110 | 5,000 | +5,000 | 0.00% | 15,550 |
| 2021-12-21 | 2021-12-17 | 3.330 | 0 | -1,000 | ||
| 2021-12-20 | 2021-12-16 | 2.980 | 1,000 | -10,000 | 0.00% | 2,980 |
| 2021-12-17 | 2021-12-15 | 2.980 | 11,000 | +10,000 | 0.00% | 32,780 |
| 2021-12-15 | 2021-12-13 | 3.400 | 1,000 | -18,000 | 0.00% | 3,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 19,000 | -45,000 | 0.00% | 54,340 |
| 2021-12-13 | 2021-12-09 | 1.710 | 64,000 | +54,000 | 0.02% | 109,440 |
| 2021-10-27 | 2021-10-25 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2021-10-21 | 2021-10-19 | 2.230 | 0 | -10,000 | ||
| 2021-09-28 | 2021-09-24 | 2.200 | 10,000 | -120,000 | 0.00% | 22,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 130,000 | +92,000 | 0.03% | 312,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 38,000 | -4,000 | 0.01% | 95,760 |
| 2021-09-23 | 2021-09-20 | 2.340 | 42,000 | +36,000 | 0.01% | 98,280 |
| 2021-09-20 | 2021-09-16 | 2.760 | 6,000 | -10,000 | 0.00% | 16,560 |
| 2021-09-17 | 2021-09-15 | 2.930 | 16,000 | -5,000 | 0.00% | 46,880 |
| 2021-09-16 | 2021-09-14 | 2.190 | 21,000 | -105,000 | 0.01% | 45,990 |
| 2021-09-15 | 2021-09-13 | 2.050 | 126,000 | +120,000 | 0.03% | 258,300 |
| 2021-09-10 | 2021-09-08 | 1.830 | 6,000 | +6,000 | 0.00% | 10,980 |
| 2021-09-01 | 2021-08-30 | 1.670 | 0 | -34,000 | ||
| 2021-06-18 | 2021-06-16 | 1.500 | 34,000 | -11,000 | 0.01% | 51,000 |
| 2021-06-15 | 2021-06-10 | 1.570 | 45,000 | -33,000 | 0.01% | 70,650 |
| 2021-06-11 | 2021-06-09 | 1.640 | 78,000 | +44,000 | 0.02% | 127,920 |
| 2021-06-10 | 2021-06-08 | 1.640 | 34,000 | +20,000 | 0.01% | 55,760 |
| 2021-06-04 | 2021-06-02 | 1.780 | 14,000 | -30,000 | 0.00% | 24,920 |
| 2021-05-27 | 2021-05-25 | 1.370 | 44,000 | -110,000 | 0.01% | 60,280 |
| 2021-05-24 | 2021-05-20 | 1.400 | 154,000 | +10,000 | 0.04% | 215,600 |
| 2021-05-21 | 2021-05-18 | 1.400 | 144,000 | +100,000 | 0.04% | 201,600 |
| 2021-05-18 | 2021-05-14 | 1.390 | 44,000 | -10,000 | 0.01% | 61,160 |
| 2021-05-14 | 2021-05-12 | 1.460 | 54,000 | +10,000 | 0.01% | 78,840 |
| 2021-05-13 | 2021-05-11 | 1.450 | 44,000 | +20,000 | 0.01% | 63,800 |
| 2021-01-27 | 2021-01-25 | 1.460 | 24,000 | -40,000 | 0.01% | 35,040 |
| 2021-01-25 | 2021-01-21 | 1.700 | 64,000 | +40,000 | 0.02% | 108,800 |
| 2020-12-09 | 2020-12-07 | 1.400 | 24,000 | -20,000 | 0.01% | 33,600 |
| 2020-12-07 | 2020-12-03 | 1.450 | 44,000 | +20,000 | 0.01% | 63,800 |
| 2020-06-29 | 2020-06-24 | 1.074 | 24,000 | +88 | 0.01% | 25,775 |
| 2020-05-19 | 2020-05-15 | 1.184 | 23,912 | +9,964 | 0.01% | 28,320 |
| 2020-05-05 | 2020-04-29 | 1.295 | 13,948 | -15,942 | 0.00% | 18,059 |
| 2020-05-04 | 2020-04-28 | 1.285 | 29,890 | +15,942 | 0.01% | 38,401 |
| 2020-03-17 | 2020-03-13 | 1.837 | 13,948 | +3,985 | 0.00% | 25,619 |
| 2020-03-16 | 2020-03-12 | 1.857 | 9,963 | +9,963 | 0.00% | 18,500 |
| 2019-01-15 | 2019-01-11 | 2.445 | 0 | -42,214 | ||
| 2018-10-22 | 2018-10-18 | 3.056 | 42,214 | +982 | 0.01% | 128,999 |
| 2018-10-11 | 2018-10-09 | 3.137 | 41,232 | +981 | 0.01% | 129,359 |
| 2018-09-26 | 2018-09-21 | 3.331 | 40,251 | -19,634 | 0.01% | 134,071 |
| 2018-09-21 | 2018-09-19 | 3.249 | 59,885 | -12,763 | 0.02% | 194,589 |
| 2018-09-20 | 2018-09-18 | 3.198 | 72,648 | +1,964 | 0.02% | 232,361 |
| 2018-09-18 | 2018-09-14 | 3.423 | 70,684 | +981 | 0.02% | 241,919 |
| 2018-09-10 | 2018-09-06 | 3.616 | 69,703 | +982 | 0.02% | 252,052 |
| 2018-09-06 | 2018-09-04 | 3.586 | 68,721 | +982 | 0.02% | 246,401 |
| 2018-09-04 | 2018-08-31 | 3.575 | 67,739 | -12,762 | 0.02% | 242,190 |
| 2018-08-15 | 2018-08-13 | 3.626 | 80,501 | +981 | 0.02% | 291,918 |
| 2018-08-10 | 2018-08-08 | 3.565 | 79,520 | +982 | 0.02% | 283,501 |
| 2018-07-24 | 2018-07-20 | 3.820 | 78,538 | +78,538 | 0.02% | 300,000 |
| 2018-07-17 | 2018-07-13 | 3.443 | 0 | -1,963 | ||
| 2018-07-13 | 2018-07-11 | 3.463 | 1,963 | -982 | 0.00% | 6,798 |
| 2018-06-14 | 2018-06-12 | 3.412 | 2,945 | +2,945 | 0.00% | 10,049 |
| 2018-06-08 | 2018-06-06 | 3.158 | 0 | -19,635 | ||
| 2018-05-25 | 2018-05-23 | 3.463 | 19,635 | -28,470 | 0.01% | 68,002 |
| 2018-05-24 | 2018-05-21 | 3.117 | 48,105 | -4,908 | 0.01% | 149,941 |
| 2018-05-08 | 2018-05-04 | 2.659 | 53,013 | -1,964 | 0.01% | 140,940 |
| 2018-01-17 | 2018-01-15 | 3.270 | 54,977 | -4,908 | 0.01% | 179,761 |
| 2018-01-15 | 2018-01-11 | 3.331 | 59,885 | -9,818 | 0.02% | 199,469 |
| 2018-01-05 | 2018-01-03 | 3.463 | 69,703 | +4,909 | 0.02% | 241,402 |
| 2018-01-04 | 2018-01-02 | 3.168 | 64,794 | -42,214 | 0.02% | 205,260 |
| 2018-01-03 | 2017-12-29 | 3.412 | 107,008 | -4,909 | 0.03% | 365,150 |
| 2018-01-02 | 2017-12-28 | 3.820 | 111,917 | +63,812 | 0.03% | 427,501 |
| 2017-12-29 | 2017-12-27 | 3.086 | 48,105 | +4,909 | 0.01% | 148,471 |
| 2017-05-25 | 2017-05-23 | 2.417 | 43,196 | +1,871 | 0.01% | 104,402 |
| 2017-03-27 | 2017-03-23 | 2.683 | 41,325 | -7,513 | 0.01% | 110,880 |
| 2017-03-24 | 2017-03-22 | 2.683 | 48,838 | +7,513 | 0.01% | 131,039 |
| 2016-05-27 | 2016-05-25 | 1.879 | 41,325 | +1,756 | 0.01% | 77,659 |
| 2015-07-07 | 2015-07-03 | 3.091 | 39,569 | +28,777 | 0.01% | 122,319 |
| 2015-06-25 | 2015-06-23 | 3.792 | 10,792 | +2,698 | 0.00% | 40,921 |
| 2015-06-23 | 2015-06-19 | 3.647 | 8,094 | +8,094 | 0.00% | 29,521 |
| 2015-05-22 | 2015-05-20 | 3.291 | 0 | -17,200 | ||
| 2015-04-28 | 2015-04-24 | 3.546 | 17,200 | +4,300 | 0.01% | 60,998 |
| 2015-04-27 | 2015-04-23 | 3.686 | 12,900 | -4,300 | 0.00% | 47,549 |
| 2015-04-16 | 2015-04-14 | 3.232 | 17,200 | +17,200 | 0.01% | 55,598 |
| 2015-04-15 | 2015-04-13 | 3.488 | 0 | -8,600 | ||
| 2015-04-13 | 2015-04-09 | 3.605 | 8,600 | +8,600 | 0.00% | 30,999 |
| 2014-07-02 | 2014-06-27 | 3.314 | 0 | -369 | ||
| 2014-06-04 | 2014-05-30 | 3.668 | 369 | +21 | 0.00% | 1,354 |
| 2014-05-21 | 2014-05-19 | 3.705 | 348 | +53 | 0.00% | 1,289 |
| 2014-02-13 | 2014-02-11 | 3.545 | 295 | +295 | 0.00% | 1,046 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy