History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,112,000 | +0 | 0.53% | 5,448,960 |
| 2025-10-13 | 2025-10-09 | 2.580 | 2,112,000 | +0 | 0.53% | 5,448,960 |
| 2025-10-10 | 2025-10-08 | 2.450 | 2,112,000 | +0 | 0.53% | 5,174,400 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,112,000 | +0 | 0.53% | 5,237,760 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,112,000 | +7,000 | 0.53% | 5,174,400 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,105,000 | -5,000 | 0.53% | 5,115,150 |
| 2025-10-03 | 2025-09-30 | 2.410 | 2,110,000 | -30,000 | 0.53% | 5,085,100 |
| 2025-10-02 | 2025-09-29 | 2.390 | 2,140,000 | -13,000 | 0.54% | 5,114,600 |
| 2025-09-30 | 2025-09-26 | 2.270 | 2,153,000 | +5,000 | 0.54% | 4,887,310 |
| 2025-09-29 | 2025-09-25 | 2.290 | 2,148,000 | +45,000 | 0.54% | 4,918,920 |
| 2025-09-25 | 2025-09-23 | 2.300 | 2,103,000 | +11,000 | 0.53% | 4,836,900 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,092,000 | +8,000 | 0.52% | 4,916,200 |
| 2025-09-23 | 2025-09-19 | 2.410 | 2,084,000 | -26,000 | 0.52% | 5,022,440 |
| 2025-09-22 | 2025-09-18 | 2.360 | 2,110,000 | -28,000 | 0.53% | 4,979,600 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,138,000 | -30,000 | 0.54% | 5,173,960 |
| 2025-09-16 | 2025-09-12 | 2.430 | 2,168,000 | -20,000 | 0.54% | 5,268,240 |
| 2025-09-15 | 2025-09-11 | 2.370 | 2,188,000 | -3,000 | 0.55% | 5,185,560 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,191,000 | -10,000 | 0.55% | 5,236,490 |
| 2025-09-09 | 2025-09-05 | 2.380 | 2,201,000 | -5,000 | 0.55% | 5,238,380 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,206,000 | +601,000 | 0.55% | 5,117,920 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,605,000 | +3,000 | 0.40% | 3,739,650 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,602,000 | +89,000 | 0.40% | 3,764,700 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,513,000 | -24,000 | 0.38% | 3,646,330 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,537,000 | +948,000 | 0.38% | 3,750,280 |
| 2025-09-01 | 2025-08-28 | 2.450 | 589,000 | +52,000 | 0.15% | 1,443,050 |
| 2025-08-29 | 2025-08-27 | 2.410 | 537,000 | -13,000 | 0.13% | 1,294,170 |
| 2025-08-28 | 2025-08-26 | 2.530 | 550,000 | +13,000 | 0.14% | 1,391,500 |
| 2025-08-27 | 2025-08-25 | 2.530 | 537,000 | -19,000 | 0.13% | 1,358,610 |
| 2025-08-26 | 2025-08-22 | 2.440 | 556,000 | +10,000 | 0.14% | 1,356,640 |
| 2025-08-22 | 2025-08-20 | 2.440 | 546,000 | -30,000 | 0.14% | 1,332,240 |
| 2025-08-21 | 2025-08-19 | 2.460 | 576,000 | +34,000 | 0.14% | 1,416,960 |
| 2025-08-20 | 2025-08-18 | 2.540 | 542,000 | -20,000 | 0.14% | 1,376,680 |
| 2025-08-19 | 2025-08-15 | 2.580 | 562,000 | -4,000 | 0.14% | 1,449,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 566,000 | +30,000 | 0.14% | 1,420,660 |
| 2025-08-15 | 2025-08-13 | 2.660 | 536,000 | -4,000 | 0.13% | 1,425,760 |
| 2025-08-14 | 2025-08-12 | 2.600 | 540,000 | -35,000 | 0.14% | 1,404,000 |
| 2025-08-13 | 2025-08-11 | 2.580 | 575,000 | -2,000 | 0.14% | 1,483,500 |
| 2025-08-12 | 2025-08-08 | 2.550 | 577,000 | +43,000 | 0.14% | 1,471,350 |
| 2025-08-11 | 2025-08-07 | 2.460 | 534,000 | -5,000 | 0.13% | 1,313,640 |
| 2025-08-08 | 2025-08-06 | 2.430 | 539,000 | -8,000 | 0.13% | 1,309,770 |
| 2025-08-07 | 2025-08-05 | 2.390 | 547,000 | +5,000 | 0.14% | 1,307,330 |
| 2025-08-06 | 2025-08-04 | 2.360 | 542,000 | +6,000 | 0.14% | 1,279,120 |
| 2025-08-05 | 2025-08-01 | 2.350 | 536,000 | -3,000 | 0.13% | 1,259,600 |
| 2025-08-01 | 2025-07-30 | 2.440 | 539,000 | +10,000 | 0.13% | 1,315,160 |
| 2025-07-31 | 2025-07-29 | 2.480 | 529,000 | -14,000 | 0.13% | 1,311,920 |
| 2025-07-30 | 2025-07-28 | 2.480 | 543,000 | -37,000 | 0.14% | 1,346,640 |
| 2025-07-29 | 2025-07-25 | 2.560 | 580,000 | +22,000 | 0.15% | 1,484,800 |
| 2025-07-28 | 2025-07-24 | 2.690 | 558,000 | +47,000 | 0.14% | 1,501,020 |
| 2025-07-25 | 2025-07-23 | 2.610 | 511,000 | -93,000 | 0.13% | 1,333,710 |
| 2025-07-24 | 2025-07-22 | 2.680 | 604,000 | +84,000 | 0.15% | 1,618,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 520,000 | +48,000 | 0.13% | 1,346,800 |
| 2025-07-22 | 2025-07-18 | 2.440 | 472,000 | +154,000 | 0.12% | 1,151,680 |
| 2025-07-18 | 2025-07-16 | 2.560 | 318,000 | -14,000 | 0.08% | 814,080 |
| 2025-07-17 | 2025-07-15 | 2.630 | 332,000 | -11,000 | 0.08% | 873,160 |
| 2025-07-16 | 2025-07-14 | 2.690 | 343,000 | +10,000 | 0.09% | 922,670 |
| 2025-07-15 | 2025-07-11 | 2.820 | 333,000 | -69,000 | 0.08% | 939,060 |
| 2025-07-14 | 2025-07-10 | 2.440 | 402,000 | -141,000 | 0.10% | 980,880 |
| 2025-07-11 | 2025-07-09 | 2.290 | 543,000 | -34,000 | 0.14% | 1,243,470 |
| 2025-07-10 | 2025-07-08 | 2.210 | 577,000 | +10,000 | 0.14% | 1,275,170 |
| 2025-07-09 | 2025-07-07 | 2.190 | 567,000 | +2,000 | 0.14% | 1,241,730 |
| 2025-07-07 | 2025-07-03 | 2.200 | 565,000 | -17,000 | 0.14% | 1,243,000 |
| 2025-07-04 | 2025-07-02 | 2.230 | 582,000 | -9,000 | 0.15% | 1,297,860 |
| 2025-07-03 | 2025-06-30 | 2.080 | 591,000 | +10,000 | 0.15% | 1,229,280 |
| 2025-07-02 | 2025-06-27 | 2.090 | 581,000 | -27,000 | 0.15% | 1,214,290 |
| 2025-06-30 | 2025-06-26 | 2.030 | 608,000 | +20,000 | 0.15% | 1,234,240 |
| 2025-06-27 | 2025-06-25 | 2.060 | 588,000 | +72,000 | 0.15% | 1,211,280 |
| 2025-06-26 | 2025-06-24 | 2.010 | 516,000 | -31,000 | 0.13% | 1,037,160 |
| 2025-06-23 | 2025-06-19 | 1.930 | 547,000 | -8,000 | 0.14% | 1,055,710 |
| 2025-06-20 | 2025-06-18 | 1.980 | 555,000 | +36,000 | 0.14% | 1,098,900 |
| 2025-06-19 | 2025-06-17 | 2.050 | 519,000 | -63,000 | 0.13% | 1,063,950 |
| 2025-06-17 | 2025-06-13 | 1.950 | 582,000 | +15,000 | 0.15% | 1,134,900 |
| 2025-06-16 | 2025-06-12 | 1.960 | 567,000 | +10,000 | 0.14% | 1,111,320 |
| 2025-06-13 | 2025-06-11 | 1.940 | 557,000 | -40,000 | 0.14% | 1,080,580 |
| 2025-06-10 | 2025-06-06 | 1.910 | 597,000 | -6,000 | 0.15% | 1,140,270 |
| 2025-06-09 | 2025-06-05 | 1.900 | 603,000 | -6,000 | 0.15% | 1,145,700 |
| 2025-06-06 | 2025-06-04 | 1.880 | 609,000 | -29,000 | 0.15% | 1,144,920 |
| 2025-06-05 | 2025-06-03 | 1.880 | 638,000 | +30,000 | 0.16% | 1,199,440 |
| 2025-06-02 | 2025-05-29 | 1.890 | 608,000 | +10,000 | 0.15% | 1,149,120 |
| 2025-05-27 | 2025-05-23 | 1.870 | 598,000 | +6,000 | 0.15% | 1,118,260 |
| 2025-05-20 | 2025-05-16 | 1.880 | 592,000 | +30,000 | 0.15% | 1,112,960 |
| 2025-05-14 | 2025-05-12 | 1.950 | 562,000 | -57,000 | 0.14% | 1,095,900 |
| 2025-05-12 | 2025-05-08 | 1.940 | 619,000 | +33,000 | 0.15% | 1,200,860 |
| 2025-05-08 | 2025-05-06 | 1.870 | 586,000 | -27,000 | 0.15% | 1,095,820 |
| 2025-05-06 | 2025-04-30 | 1.780 | 613,000 | +10,000 | 0.15% | 1,091,140 |
| 2025-05-02 | 2025-04-29 | 1.780 | 603,000 | +30,000 | 0.15% | 1,073,340 |
| 2025-04-29 | 2025-04-25 | 1.810 | 573,000 | +3,000 | 0.14% | 1,037,130 |
| 2025-04-25 | 2025-04-23 | 1.830 | 570,000 | +52,000 | 0.14% | 1,043,100 |
| 2025-04-24 | 2025-04-22 | 1.860 | 518,000 | -8,000 | 0.13% | 963,480 |
| 2025-04-23 | 2025-04-17 | 2.040 | 526,000 | -1,615,000 | 0.13% | 1,073,040 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,141,000 | -6,000 | 0.54% | 3,918,030 |
| 2025-04-14 | 2025-04-10 | 1.790 | 2,147,000 | -22,000 | 0.54% | 3,843,130 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,169,000 | -20,000 | 0.54% | 3,578,850 |
| 2025-04-07 | 2025-04-02 | 1.910 | 2,189,000 | +14,000 | 0.55% | 4,180,990 |
| 2025-03-28 | 2025-03-26 | 1.960 | 2,175,000 | -72,000 | 0.54% | 4,263,000 |
| 2025-03-27 | 2025-03-25 | 1.970 | 2,247,000 | +72,000 | 0.56% | 4,426,590 |
| 2025-03-25 | 2025-03-21 | 1.940 | 2,175,000 | -109,000 | 0.54% | 4,219,500 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,284,000 | +24,000 | 0.57% | 4,499,480 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,260,000 | -26,000 | 0.57% | 4,474,800 |
| 2025-03-20 | 2025-03-18 | 2.000 | 2,286,000 | +1,000 | 0.57% | 4,572,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 2,285,000 | +36,000 | 0.57% | 4,570,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,249,000 | -11,000 | 0.56% | 4,408,040 |
| 2025-03-11 | 2025-03-07 | 2.020 | 2,260,000 | -26,000 | 0.57% | 4,565,200 |
| 2025-03-10 | 2025-03-06 | 1.980 | 2,286,000 | -26,000 | 0.57% | 4,526,280 |
| 2025-03-07 | 2025-03-05 | 1.960 | 2,312,000 | -50,000 | 0.58% | 4,531,520 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,362,000 | +60,000 | 0.59% | 4,582,280 |
| 2025-03-05 | 2025-03-03 | 1.930 | 2,302,000 | -29,000 | 0.58% | 4,442,860 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,331,000 | -3,000 | 0.58% | 4,452,210 |
| 2025-03-03 | 2025-02-27 | 1.930 | 2,334,000 | +29,000 | 0.58% | 4,504,620 |
| 2025-02-28 | 2025-02-26 | 1.890 | 2,305,000 | +50,000 | 0.58% | 4,356,450 |
| 2025-02-27 | 2025-02-25 | 1.850 | 2,255,000 | +16,000 | 0.56% | 4,171,750 |
| 2025-02-26 | 2025-02-24 | 1.910 | 2,239,000 | -15,000 | 0.56% | 4,276,490 |
| 2025-02-25 | 2025-02-21 | 1.850 | 2,254,000 | +20,000 | 0.56% | 4,169,900 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,234,000 | +15,000 | 0.56% | 4,266,940 |
| 2025-02-20 | 2025-02-18 | 1.860 | 2,219,000 | -2,000 | 0.56% | 4,127,340 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,221,000 | -3,000 | 0.56% | 4,175,480 |
| 2025-02-18 | 2025-02-14 | 1.860 | 2,224,000 | -30,000 | 0.56% | 4,136,640 |
| 2025-02-17 | 2025-02-13 | 1.830 | 2,254,000 | -10,000 | 0.56% | 4,124,820 |
| 2025-02-13 | 2025-02-11 | 1.860 | 2,264,000 | -37,000 | 0.57% | 4,211,040 |
| 2025-02-12 | 2025-02-10 | 1.880 | 2,301,000 | +33,000 | 0.58% | 4,325,880 |
| 2025-02-11 | 2025-02-07 | 1.890 | 2,268,000 | -70,000 | 0.57% | 4,286,520 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,338,000 | -10,000 | 0.59% | 4,325,300 |
| 2025-02-07 | 2025-02-05 | 1.820 | 2,348,000 | +2,000 | 0.59% | 4,273,360 |
| 2025-02-06 | 2025-02-04 | 1.810 | 2,346,000 | +10,000 | 0.59% | 4,246,260 |
| 2025-02-04 | 2025-01-28 | 1.820 | 2,336,000 | +15,000 | 0.58% | 4,251,520 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,321,000 | -26,000 | 0.58% | 4,247,430 |
| 2025-01-27 | 2025-01-23 | 1.800 | 2,347,000 | +23,000 | 0.59% | 4,224,600 |
| 2025-01-24 | 2025-01-22 | 1.800 | 2,324,000 | -80,000 | 0.58% | 4,183,200 |
| 2025-01-23 | 2025-01-21 | 1.830 | 2,404,000 | -20,000 | 0.60% | 4,399,320 |
| 2025-01-21 | 2025-01-17 | 1.840 | 2,424,000 | -20,000 | 0.61% | 4,460,160 |
| 2025-01-20 | 2025-01-16 | 1.820 | 2,444,000 | +80,000 | 0.61% | 4,448,080 |
| 2025-01-17 | 2025-01-15 | 1.810 | 2,364,000 | +15,000 | 0.59% | 4,278,840 |
| 2025-01-16 | 2025-01-14 | 1.820 | 2,349,000 | +20,000 | 0.59% | 4,275,180 |
| 2025-01-15 | 2025-01-13 | 1.770 | 2,329,000 | -30,000 | 0.58% | 4,122,330 |
| 2025-01-14 | 2025-01-10 | 1.760 | 2,359,000 | -50,000 | 0.59% | 4,151,840 |
| 2025-01-13 | 2025-01-09 | 1.790 | 2,409,000 | -70,000 | 0.60% | 4,312,110 |
| 2025-01-10 | 2025-01-08 | 1.790 | 2,479,000 | -50,000 | 0.62% | 4,437,410 |
| 2025-01-09 | 2025-01-07 | 1.780 | 2,529,000 | +78,000 | 0.63% | 4,501,620 |
| 2025-01-08 | 2025-01-06 | 1.780 | 2,451,000 | +30,000 | 0.61% | 4,362,780 |
| 2025-01-07 | 2025-01-03 | 1.770 | 2,421,000 | +54,000 | 0.61% | 4,285,170 |
| 2025-01-06 | 2025-01-02 | 1.770 | 2,367,000 | +30,000 | 0.59% | 4,189,590 |
| 2025-01-03 | 2024-12-31 | 1.830 | 2,337,000 | +18,000 | 0.59% | 4,276,710 |
| 2025-01-02 | 2024-12-27 | 1.890 | 2,319,000 | +52,000 | 0.58% | 4,382,910 |
| 2024-12-30 | 2024-12-24 | 1.870 | 2,267,000 | +38,000 | 0.57% | 4,239,290 |
| 2024-12-27 | 2024-12-20 | 1.860 | 2,229,000 | +15,000 | 0.56% | 4,145,940 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,214,000 | +20,000 | 0.55% | 4,273,020 |
| 2024-12-20 | 2024-12-18 | 1.950 | 2,194,000 | +40,000 | 0.55% | 4,278,300 |
| 2024-12-18 | 2024-12-16 | 1.960 | 2,154,000 | +10,000 | 0.54% | 4,221,840 |
| 2024-12-17 | 2024-12-13 | 1.970 | 2,144,000 | +6,000 | 0.54% | 4,223,680 |
| 2024-12-16 | 2024-12-12 | 2.040 | 2,138,000 | +10,000 | 0.54% | 4,361,520 |
| 2024-12-12 | 2024-12-10 | 2.050 | 2,128,000 | -35,000 | 0.53% | 4,362,400 |
| 2024-12-09 | 2024-12-05 | 2.020 | 2,163,000 | -82,000 | 0.54% | 4,369,260 |
| 2024-12-06 | 2024-12-04 | 2.040 | 2,245,000 | +70,000 | 0.56% | 4,579,800 |
| 2024-12-05 | 2024-12-03 | 2.050 | 2,175,000 | +27,000 | 0.54% | 4,458,750 |
| 2024-12-04 | 2024-12-02 | 2.020 | 2,148,000 | +50,000 | 0.54% | 4,338,960 |
| 2024-12-03 | 2024-11-29 | 2.000 | 2,098,000 | +10,000 | 0.53% | 4,196,000 |
| 2024-11-29 | 2024-11-27 | 2.020 | 2,088,000 | -30,000 | 0.52% | 4,217,760 |
| 2024-11-28 | 2024-11-26 | 2.000 | 2,118,000 | +12,000 | 0.53% | 4,236,000 |
| 2024-11-26 | 2024-11-22 | 1.990 | 2,106,000 | -39,000 | 0.53% | 4,190,940 |
| 2024-11-25 | 2024-11-21 | 2.060 | 2,145,000 | +74,000 | 0.54% | 4,418,700 |
| 2024-11-21 | 2024-11-19 | 2.070 | 2,071,000 | +8,000 | 0.52% | 4,286,970 |
| 2024-11-20 | 2024-11-18 | 2.070 | 2,063,000 | +8,000 | 0.52% | 4,270,410 |
| 2024-11-19 | 2024-11-15 | 2.040 | 2,055,000 | -51,000 | 0.51% | 4,192,200 |
| 2024-11-18 | 2024-11-14 | 2.070 | 2,106,000 | +22,000 | 0.53% | 4,359,420 |
| 2024-11-15 | 2024-11-13 | 2.130 | 2,084,000 | -4,000 | 0.52% | 4,438,920 |
| 2024-11-14 | 2024-11-12 | 2.130 | 2,088,000 | -120,000 | 0.52% | 4,447,440 |
| 2024-11-13 | 2024-11-11 | 2.260 | 2,208,000 | +52,000 | 0.55% | 4,990,080 |
| 2024-11-11 | 2024-11-07 | 2.340 | 2,156,000 | +402,000 | 0.54% | 5,045,040 |
| 2024-11-08 | 2024-11-06 | 2.190 | 1,754,000 | -30,000 | 0.44% | 3,841,260 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,784,000 | -217,000 | 0.45% | 3,960,480 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2,001,000 | -21,000 | 0.50% | 4,262,130 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,022,000 | -179,000 | 0.51% | 4,225,980 |
| 2024-11-04 | 2024-10-31 | 2.010 | 2,201,000 | +63,000 | 0.55% | 4,424,010 |
| 2024-11-01 | 2024-10-30 | 2.020 | 2,138,000 | -97,000 | 0.54% | 4,318,760 |
| 2024-10-31 | 2024-10-29 | 2.040 | 2,235,000 | -81,000 | 0.56% | 4,559,400 |
| 2024-10-30 | 2024-10-28 | 2.070 | 2,316,000 | +66,000 | 0.58% | 4,794,120 |
| 2024-10-29 | 2024-10-25 | 1.970 | 2,250,000 | +20,000 | 0.56% | 4,432,500 |
| 2024-10-28 | 2024-10-24 | 1.950 | 2,230,000 | -180,000 | 0.56% | 4,348,500 |
| 2024-10-25 | 2024-10-23 | 2.000 | 2,410,000 | +555,000 | 0.60% | 4,820,000 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,855,000 | -20,000 | 0.46% | 3,598,700 |
| 2024-10-23 | 2024-10-21 | 1.950 | 1,875,000 | -33,000 | 0.47% | 3,656,250 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,908,000 | +21,000 | 0.48% | 3,625,200 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,887,000 | +31,000 | 0.47% | 3,472,080 |
| 2024-10-18 | 2024-10-16 | 1.910 | 1,856,000 | -88,000 | 0.46% | 3,544,960 |
| 2024-10-17 | 2024-10-15 | 1.860 | 1,944,000 | +123,000 | 0.49% | 3,615,840 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,821,000 | +337,000 | 0.46% | 3,642,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 1,484,000 | -642,000 | 0.37% | 3,249,960 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,126,000 | +22,000 | 0.53% | 3,911,840 |
| 2024-10-10 | 2024-10-08 | 1.980 | 2,104,000 | +90,000 | 0.53% | 4,165,920 |
| 2024-10-09 | 2024-10-07 | 2.400 | 2,014,000 | -170,000 | 0.50% | 4,833,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 2,184,000 | +22,000 | 0.55% | 4,564,560 |
| 2024-10-07 | 2024-10-03 | 1.970 | 2,162,000 | +84,000 | 0.54% | 4,259,140 |
| 2024-10-04 | 2024-10-02 | 1.970 | 2,078,000 | -11,000 | 0.52% | 4,093,660 |
| 2024-10-03 | 2024-09-30 | 1.920 | 2,089,000 | -61,000 | 0.52% | 4,010,880 |
| 2024-10-02 | 2024-09-27 | 1.800 | 2,150,000 | -53,000 | 0.54% | 3,870,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 2,203,000 | +26,000 | 0.55% | 3,833,220 |
| 2024-09-27 | 2024-09-25 | 1.670 | 2,177,000 | -7,000 | 0.54% | 3,635,590 |
| 2024-09-26 | 2024-09-24 | 1.670 | 2,184,000 | -80,000 | 0.55% | 3,647,280 |
| 2024-09-25 | 2024-09-23 | 1.600 | 2,264,000 | +30,000 | 0.57% | 3,622,400 |
| 2024-09-23 | 2024-09-19 | 1.610 | 2,234,000 | -36,000 | 0.56% | 3,596,740 |
| 2024-09-17 | 2024-09-13 | 1.560 | 2,270,000 | -14,000 | 0.57% | 3,541,200 |
| 2024-09-16 | 2024-09-12 | 1.540 | 2,284,000 | +10,000 | 0.57% | 3,517,360 |
| 2024-09-13 | 2024-09-11 | 1.530 | 2,274,000 | +8,000 | 0.57% | 3,479,220 |
| 2024-09-10 | 2024-09-05 | 1.580 | 2,266,000 | +6,000 | 0.57% | 3,580,280 |
| 2024-09-04 | 2024-09-02 | 1.590 | 2,260,000 | +20,000 | 0.57% | 3,593,400 |
| 2024-09-03 | 2024-08-30 | 1.610 | 2,240,000 | -20,000 | 0.56% | 3,606,400 |
| 2024-08-30 | 2024-08-28 | 1.590 | 2,260,000 | -10,000 | 0.57% | 3,593,400 |
| 2024-08-29 | 2024-08-27 | 1.600 | 2,270,000 | +20,000 | 0.57% | 3,632,000 |
| 2024-08-28 | 2024-08-26 | 1.630 | 2,250,000 | -68,000 | 0.56% | 3,667,500 |
| 2024-08-27 | 2024-08-23 | 1.560 | 2,318,000 | +41,000 | 0.58% | 3,616,080 |
| 2024-08-23 | 2024-08-21 | 1.570 | 2,277,000 | +1,000 | 0.57% | 3,574,890 |
| 2024-08-22 | 2024-08-20 | 1.580 | 2,276,000 | +17,000 | 0.57% | 3,596,080 |
| 2024-08-21 | 2024-08-19 | 1.620 | 2,259,000 | -24,000 | 0.57% | 3,659,580 |
| 2024-08-20 | 2024-08-16 | 1.590 | 2,283,000 | +24,000 | 0.57% | 3,629,970 |
| 2024-08-19 | 2024-08-15 | 1.610 | 2,259,000 | -20,000 | 0.57% | 3,636,990 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,279,000 | +14,000 | 0.57% | 3,623,610 |
| 2024-08-14 | 2024-08-12 | 1.600 | 2,265,000 | +11,000 | 0.57% | 3,624,000 |
| 2024-08-13 | 2024-08-09 | 1.620 | 2,254,000 | -27,000 | 0.56% | 3,651,480 |
| 2024-08-12 | 2024-08-08 | 1.610 | 2,281,000 | +25,000 | 0.57% | 3,672,410 |
| 2024-08-09 | 2024-08-07 | 1.610 | 2,256,000 | -29,000 | 0.56% | 3,632,160 |
| 2024-08-08 | 2024-08-06 | 1.600 | 2,285,000 | -3,000 | 0.57% | 3,656,000 |
| 2024-08-07 | 2024-08-05 | 1.590 | 2,288,000 | +9,000 | 0.57% | 3,637,920 |
| 2024-08-06 | 2024-08-02 | 1.640 | 2,279,000 | -13,000 | 0.57% | 3,737,560 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,292,000 | -9,000 | 0.57% | 3,827,640 |
| 2024-08-02 | 2024-07-31 | 1.670 | 2,301,000 | -32,000 | 0.58% | 3,842,670 |
| 2024-07-31 | 2024-07-29 | 1.610 | 2,333,000 | -32,000 | 0.58% | 3,756,130 |
| 2024-07-30 | 2024-07-26 | 1.620 | 2,365,000 | +2,000 | 0.59% | 3,831,300 |
| 2024-07-29 | 2024-07-25 | 1.650 | 2,363,000 | +1,000 | 0.59% | 3,898,950 |
| 2024-07-26 | 2024-07-24 | 1.630 | 2,362,000 | +11,000 | 0.59% | 3,850,060 |
| 2024-07-25 | 2024-07-23 | 1.660 | 2,351,000 | +37,000 | 0.59% | 3,902,660 |
| 2024-07-24 | 2024-07-22 | 1.720 | 2,314,000 | +11,000 | 0.58% | 3,980,080 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,303,000 | +12,000 | 0.58% | 3,984,190 |
| 2024-07-22 | 2024-07-18 | 1.740 | 2,291,000 | +40,000 | 0.57% | 3,986,340 |
| 2024-07-19 | 2024-07-17 | 1.750 | 2,251,000 | -43,000 | 0.56% | 3,939,250 |
| 2024-07-18 | 2024-07-16 | 1.750 | 2,294,000 | -9,000 | 0.57% | 4,014,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 2,303,000 | +40,000 | 0.58% | 4,007,220 |
| 2024-07-16 | 2024-07-12 | 1.780 | 2,263,000 | -20,000 | 0.57% | 4,028,140 |
| 2024-07-15 | 2024-07-11 | 1.770 | 2,283,000 | -57,000 | 0.57% | 4,040,910 |
| 2024-07-12 | 2024-07-10 | 1.730 | 2,340,000 | +204,000 | 0.59% | 4,048,200 |
| 2024-07-11 | 2024-07-09 | 1.680 | 2,136,000 | -12,000 | 0.53% | 3,588,480 |
| 2024-07-10 | 2024-07-08 | 1.650 | 2,148,000 | +2,000 | 0.54% | 3,544,200 |
| 2024-07-08 | 2024-07-04 | 1.660 | 2,146,000 | +30,000 | 0.54% | 3,562,360 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,116,000 | -51,000 | 0.53% | 3,533,720 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,167,000 | -6,000 | 0.54% | 3,597,220 |
| 2024-07-02 | 2024-06-27 | 1.640 | 2,173,000 | -2,000 | 0.54% | 3,563,720 |
| 2024-06-27 | 2024-06-25 | 1.650 | 2,175,000 | +7,000 | 0.54% | 3,588,750 |
| 2024-06-26 | 2024-06-24 | 1.670 | 2,168,000 | +30,000 | 0.54% | 3,620,560 |
| 2024-06-21 | 2024-06-19 | 1.790 | 2,138,000 | -10,000 | 0.54% | 3,827,020 |
| 2024-06-20 | 2024-06-18 | 1.780 | 2,148,000 | -20,000 | 0.54% | 3,823,440 |
| 2024-06-18 | 2024-06-14 | 1.770 | 2,168,000 | +2,000 | 0.54% | 3,837,360 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,166,000 | +20,000 | 0.54% | 3,812,160 |
| 2024-06-14 | 2024-06-12 | 1.780 | 2,146,000 | +4,000 | 0.54% | 3,819,880 |
| 2024-06-13 | 2024-06-11 | 1.790 | 2,142,000 | +85,000 | 0.54% | 3,834,180 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,057,000 | -12,000 | 0.51% | 3,743,740 |
| 2024-06-11 | 2024-06-06 | 1.800 | 2,069,000 | +72,000 | 0.52% | 3,724,200 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,997,000 | +20,000 | 0.50% | 3,654,510 |
| 2024-06-06 | 2024-06-04 | 1.880 | 1,977,000 | +50,000 | 0.49% | 3,716,760 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,927,000 | +15,000 | 0.48% | 3,584,220 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,912,000 | +15,000 | 0.48% | 3,632,800 |
| 2024-06-03 | 2024-05-30 | 1.920 | 1,897,000 | -3,000 | 0.47% | 3,642,240 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,900,000 | -15,000 | 0.48% | 3,686,000 |
| 2024-05-29 | 2024-05-27 | 1.970 | 1,915,000 | +6,000 | 0.48% | 3,772,550 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,909,000 | -22,000 | 0.48% | 3,703,460 |
| 2024-05-27 | 2024-05-23 | 1.960 | 1,931,000 | +2,000 | 0.48% | 3,784,760 |
| 2024-05-24 | 2024-05-22 | 2.020 | 1,929,000 | +96,000 | 0.48% | 3,896,580 |
| 2024-05-23 | 2024-05-21 | 2.070 | 1,833,000 | +136,000 | 0.46% | 3,794,310 |
| 2024-05-22 | 2024-05-20 | 2.090 | 1,697,000 | +21,000 | 0.42% | 3,546,730 |
| 2024-05-21 | 2024-05-17 | 2.040 | 1,676,000 | -15,000 | 0.42% | 3,419,040 |
| 2024-05-20 | 2024-05-16 | 2.040 | 1,691,000 | -72,000 | 0.42% | 3,449,640 |
| 2024-05-17 | 2024-05-14 | 2.010 | 1,763,000 | +25,000 | 0.44% | 3,543,630 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,738,000 | +67,000 | 0.44% | 3,528,140 |
| 2024-05-14 | 2024-05-10 | 2.010 | 1,671,000 | -40,000 | 0.42% | 3,358,710 |
| 2024-05-13 | 2024-05-09 | 1.970 | 1,711,000 | +72,000 | 0.43% | 3,370,670 |
| 2024-05-10 | 2024-05-08 | 1.950 | 1,639,000 | +11,000 | 0.41% | 3,196,050 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,628,000 | -32,000 | 0.41% | 3,223,440 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,660,000 | +1,000 | 0.42% | 3,303,400 |
| 2024-05-07 | 2024-05-03 | 2.000 | 1,659,000 | +14,000 | 0.42% | 3,318,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 1,645,000 | +66,000 | 0.41% | 3,257,100 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,579,000 | -186,000 | 0.40% | 3,110,630 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,765,000 | -40,000 | 0.44% | 3,565,300 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,805,000 | +98,000 | 0.45% | 3,628,050 |
| 2024-04-29 | 2024-04-25 | 1.970 | 1,707,000 | +16,000 | 0.43% | 3,362,790 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,691,000 | +26,000 | 0.42% | 3,348,180 |
| 2024-04-25 | 2024-04-23 | 1.960 | 1,665,000 | +147,000 | 0.42% | 3,263,400 |
| 2024-04-24 | 2024-04-22 | 2.050 | 1,518,000 | +208,000 | 0.38% | 3,111,900 |
| 2024-04-23 | 2024-04-19 | 2.190 | 1,310,000 | -616,000 | 0.33% | 2,868,900 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,926,000 | -70,000 | 0.48% | 3,736,440 |
| 2024-04-19 | 2024-04-17 | 1.940 | 1,996,000 | -146,000 | 0.50% | 3,872,240 |
| 2024-04-18 | 2024-04-16 | 1.890 | 2,142,000 | +58,000 | 0.54% | 4,048,380 |
| 2024-04-17 | 2024-04-15 | 1.950 | 2,084,000 | -26,000 | 0.52% | 4,063,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,110,000 | -133,000 | 0.53% | 4,051,200 |
| 2024-04-15 | 2024-04-11 | 1.940 | 2,243,000 | +127,000 | 0.56% | 4,351,420 |
| 2024-04-12 | 2024-04-10 | 1.930 | 2,116,000 | +15,000 | 0.53% | 4,083,880 |
| 2024-04-11 | 2024-04-09 | 1.930 | 2,101,000 | +54,000 | 0.53% | 4,054,930 |
| 2024-04-10 | 2024-04-08 | 1.920 | 2,047,000 | +68,000 | 0.51% | 3,930,240 |
| 2024-04-09 | 2024-04-05 | 1.970 | 1,979,000 | +3,000 | 0.50% | 3,898,630 |
| 2024-04-08 | 2024-04-03 | 1.990 | 1,976,000 | +52,000 | 0.49% | 3,932,240 |
| 2024-04-05 | 2024-04-02 | 1.980 | 1,924,000 | -82,000 | 0.48% | 3,809,520 |
| 2024-04-03 | 2024-03-28 | 1.880 | 2,006,000 | -40,000 | 0.50% | 3,771,280 |
| 2024-04-02 | 2024-03-27 | 1.850 | 2,046,000 | +20,000 | 0.51% | 3,785,100 |
| 2024-03-28 | 2024-03-26 | 1.890 | 2,026,000 | -13,000 | 0.51% | 3,829,140 |
| 2024-03-27 | 2024-03-25 | 1.910 | 2,039,000 | -12,000 | 0.51% | 3,894,490 |
| 2024-03-26 | 2024-03-22 | 1.830 | 2,051,000 | +59,000 | 0.51% | 3,753,330 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,992,000 | +30,000 | 0.50% | 3,884,400 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,962,000 | -10,000 | 0.49% | 3,884,760 |
| 2024-03-21 | 2024-03-19 | 2.010 | 1,972,000 | +56,000 | 0.49% | 3,963,720 |
| 2024-03-20 | 2024-03-18 | 2.070 | 1,916,000 | -2,000 | 0.48% | 3,966,120 |
| 2024-03-19 | 2024-03-15 | 2.010 | 1,918,000 | -30,000 | 0.48% | 3,855,180 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,948,000 | -53,000 | 0.49% | 3,915,480 |
| 2024-03-15 | 2024-03-13 | 2.000 | 2,001,000 | -32,000 | 0.50% | 4,002,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 2,033,000 | +45,000 | 0.51% | 4,147,320 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,988,000 | +411,000 | 0.50% | 4,075,400 |
| 2024-03-12 | 2024-03-08 | 1.990 | 1,577,000 | -14,000 | 0.39% | 3,138,230 |
| 2024-03-11 | 2024-03-07 | 1.950 | 1,591,000 | -201,000 | 0.40% | 3,102,450 |
| 2024-03-08 | 2024-03-06 | 1.970 | 1,792,000 | +179,000 | 0.45% | 3,530,240 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,613,000 | -99,000 | 0.40% | 3,177,610 |
| 2024-03-06 | 2024-03-04 | 1.960 | 1,712,000 | +8,000 | 0.43% | 3,355,520 |
| 2024-03-05 | 2024-03-01 | 1.940 | 1,704,000 | +147,000 | 0.43% | 3,305,760 |
| 2024-03-04 | 2024-02-29 | 2.030 | 1,557,000 | -90,000 | 0.39% | 3,160,710 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,647,000 | -163,000 | 0.41% | 3,228,120 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,810,000 | +201,000 | 0.45% | 3,366,600 |
| 2024-02-28 | 2024-02-26 | 1.870 | 1,609,000 | +9,000 | 0.40% | 3,008,830 |
| 2024-02-27 | 2024-02-23 | 1.900 | 1,600,000 | -23,000 | 0.40% | 3,040,000 |
| 2024-02-26 | 2024-02-22 | 1.950 | 1,623,000 | -217,000 | 0.41% | 3,164,850 |
| 2024-02-23 | 2024-02-21 | 2.120 | 1,840,000 | -107,000 | 0.46% | 3,900,800 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,947,000 | +109,000 | 0.49% | 3,017,850 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,838,000 | +45,000 | 0.46% | 2,959,180 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,793,000 | -40,000 | 0.45% | 3,012,240 |
| 2024-02-19 | 2024-02-15 | 1.580 | 1,833,000 | +3,000 | 0.46% | 2,896,140 |
| 2024-02-15 | 2024-02-09 | 1.570 | 1,830,000 | +268,000 | 0.46% | 2,873,100 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,562,000 | -6,000 | 0.39% | 2,702,260 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,568,000 | +168,000 | 0.39% | 2,885,120 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,400,000 | -126,000 | 0.35% | 2,590,000 |
| 2024-02-06 | 2024-02-02 | 1.930 | 1,526,000 | +57,000 | 0.38% | 2,945,180 |
| 2024-02-05 | 2024-02-01 | 1.930 | 1,469,000 | -219,000 | 0.37% | 2,835,170 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,688,000 | +191,000 | 0.42% | 3,207,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,497,000 | +20,000 | 0.37% | 2,649,690 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,477,000 | -28,000 | 0.37% | 2,821,070 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,505,000 | -82,000 | 0.38% | 2,919,700 |
| 2024-01-29 | 2024-01-25 | 2.230 | 1,587,000 | -347,000 | 0.40% | 3,539,010 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,934,000 | +1,000 | 0.48% | 2,668,920 |
| 2024-01-03 | 2023-12-29 | 1.460 | 1,933,000 | -19,000 | 0.48% | 2,822,180 |
| 2024-01-02 | 2023-12-28 | 1.420 | 1,952,000 | -1,000 | 0.49% | 2,771,840 |
| 2023-12-22 | 2023-12-20 | 1.410 | 1,953,000 | +30,000 | 0.49% | 2,753,730 |
| 2023-12-07 | 2023-12-05 | 1.450 | 1,923,000 | +5,000 | 0.48% | 2,788,350 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,918,000 | +20,000 | 0.48% | 2,896,180 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,898,000 | +3,000 | 0.48% | 2,865,980 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,895,000 | +35,000 | 0.47% | 2,842,500 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,860,000 | -2,000 | 0.47% | 2,883,000 |
| 2023-11-08 | 2023-11-06 | 1.560 | 1,862,000 | -10,000 | 0.47% | 2,904,720 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,872,000 | +10,000 | 0.47% | 2,845,440 |
| 2023-11-06 | 2023-11-02 | 1.500 | 1,862,000 | +14,000 | 0.47% | 2,793,000 |
| 2023-11-01 | 2023-10-30 | 1.540 | 1,848,000 | -4,000 | 0.46% | 2,845,920 |
| 2023-10-30 | 2023-10-26 | 1.500 | 1,852,000 | +11,000 | 0.46% | 2,778,000 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,841,000 | +3,000 | 0.46% | 2,798,320 |
| 2023-10-20 | 2023-10-18 | 1.510 | 1,838,000 | +2,000 | 0.46% | 2,775,380 |
| 2023-10-11 | 2023-10-09 | 1.610 | 1,836,000 | -30,000 | 0.46% | 2,955,960 |
| 2023-10-09 | 2023-10-05 | 1.550 | 1,866,000 | -6,000 | 0.47% | 2,892,300 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,872,000 | +4,000 | 0.47% | 2,957,760 |
| 2023-09-25 | 2023-09-21 | 1.610 | 1,868,000 | -20,000 | 0.47% | 3,007,480 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,888,000 | -10,000 | 0.47% | 3,096,320 |
| 2023-09-21 | 2023-09-19 | 1.640 | 1,898,000 | +12,000 | 0.48% | 3,112,720 |
| 2023-09-19 | 2023-09-15 | 1.690 | 1,886,000 | +14,000 | 0.47% | 3,187,340 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,872,000 | -5,000 | 0.47% | 3,126,240 |
| 2023-09-12 | 2023-09-07 | 1.660 | 1,877,000 | +30,000 | 0.47% | 3,115,820 |
| 2023-09-11 | 2023-09-06 | 1.730 | 1,847,000 | +27,000 | 0.46% | 3,195,310 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,820,000 | +12,000 | 0.46% | 3,221,400 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,808,000 | -20,000 | 0.45% | 3,055,520 |
| 2023-08-31 | 2023-08-29 | 1.690 | 1,828,000 | +14,000 | 0.46% | 3,089,320 |
| 2023-08-29 | 2023-08-25 | 1.600 | 1,814,000 | -110,000 | 0.45% | 2,902,400 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,924,000 | -10,000 | 0.48% | 3,097,640 |
| 2023-08-21 | 2023-08-17 | 1.820 | 1,934,000 | -34,000 | 0.48% | 3,519,880 |
| 2023-08-17 | 2023-08-15 | 1.810 | 1,968,000 | -3,000 | 0.49% | 3,562,080 |
| 2023-08-16 | 2023-08-14 | 1.810 | 1,971,000 | +111,000 | 0.49% | 3,567,510 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,860,000 | +61,000 | 0.47% | 3,422,400 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,799,000 | +7,000 | 0.45% | 3,382,120 |
| 2023-08-11 | 2023-08-09 | 1.870 | 1,792,000 | +25,000 | 0.45% | 3,351,040 |
| 2023-08-10 | 2023-08-08 | 1.870 | 1,767,000 | +10,000 | 0.44% | 3,304,290 |
| 2023-08-09 | 2023-08-07 | 1.900 | 1,757,000 | +10,000 | 0.44% | 3,338,300 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,747,000 | -30,000 | 0.44% | 3,528,940 |
| 2023-08-01 | 2023-07-28 | 2.000 | 1,777,000 | -4,000 | 0.44% | 3,554,000 |
| 2023-07-27 | 2023-07-25 | 2.010 | 1,781,000 | -35,000 | 0.45% | 3,579,810 |
| 2023-07-26 | 2023-07-24 | 1.930 | 1,816,000 | -116,000 | 0.45% | 3,504,880 |
| 2023-07-25 | 2023-07-21 | 1.940 | 1,932,000 | +19,000 | 0.48% | 3,748,080 |
| 2023-07-24 | 2023-07-20 | 1.960 | 1,913,000 | -16,000 | 0.48% | 3,749,480 |
| 2023-07-21 | 2023-07-19 | 1.950 | 1,929,000 | -7,000 | 0.48% | 3,761,550 |
| 2023-07-20 | 2023-07-18 | 1.940 | 1,936,000 | +9,000 | 0.48% | 3,755,840 |
| 2023-07-19 | 2023-07-14 | 2.000 | 1,927,000 | -9,000 | 0.48% | 3,854,000 |
| 2023-07-18 | 2023-07-13 | 2.010 | 1,936,000 | +7,000 | 0.48% | 3,891,360 |
| 2023-07-14 | 2023-07-12 | 1.950 | 1,929,000 | +15,000 | 0.48% | 3,761,550 |
| 2023-07-13 | 2023-07-11 | 1.970 | 1,914,000 | -8,000 | 0.48% | 3,770,580 |
| 2023-07-12 | 2023-07-10 | 2.010 | 1,922,000 | -64,000 | 0.48% | 3,863,220 |
| 2023-07-11 | 2023-07-07 | 2.010 | 1,986,000 | -27,000 | 0.50% | 3,991,860 |
| 2023-07-10 | 2023-07-06 | 1.920 | 2,013,000 | +41,000 | 0.50% | 3,864,960 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,972,000 | -35,000 | 0.49% | 3,904,560 |
| 2023-07-06 | 2023-07-04 | 1.880 | 2,007,000 | +50,000 | 0.50% | 3,773,160 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,957,000 | +5,000 | 0.49% | 3,620,450 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,952,000 | +24,000 | 0.49% | 3,708,800 |
| 2023-06-27 | 2023-06-23 | 1.820 | 1,928,000 | +2,000 | 0.48% | 3,508,960 |
| 2023-06-26 | 2023-06-21 | 1.900 | 1,926,000 | -9,000 | 0.48% | 3,659,400 |
| 2023-06-23 | 2023-06-20 | 1.950 | 1,935,000 | +20,000 | 0.48% | 3,773,250 |
| 2023-06-21 | 2023-06-19 | 2.020 | 1,915,000 | +142,000 | 0.48% | 3,868,300 |
| 2023-06-20 | 2023-06-16 | 2.060 | 1,773,000 | +145,000 | 0.44% | 3,652,380 |
| 2023-06-19 | 2023-06-15 | 1.950 | 1,628,000 | -29,000 | 0.41% | 3,174,600 |
| 2023-06-16 | 2023-06-14 | 1.940 | 1,657,000 | +22,000 | 0.41% | 3,214,580 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,635,000 | +56,000 | 0.41% | 3,171,900 |
| 2023-06-14 | 2023-06-12 | 1.980 | 1,579,000 | +25,000 | 0.40% | 3,126,420 |
| 2023-06-13 | 2023-06-09 | 2.000 | 1,554,000 | -5,000 | 0.39% | 3,108,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,559,000 | -28,000 | 0.39% | 3,180,360 |
| 2023-06-09 | 2023-06-07 | 1.940 | 1,587,000 | -10,000 | 0.40% | 3,078,780 |
| 2023-06-07 | 2023-06-05 | 1.960 | 1,597,000 | -98,000 | 0.40% | 3,130,120 |
| 2023-06-06 | 2023-06-02 | 1.980 | 1,695,000 | +30,000 | 0.42% | 3,356,100 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,665,000 | +5,000 | 0.42% | 3,280,050 |
| 2023-05-30 | 2023-05-25 | 1.910 | 1,660,000 | -10,000 | 0.42% | 3,170,600 |
| 2023-05-29 | 2023-05-24 | 1.950 | 1,670,000 | +15,000 | 0.42% | 3,256,500 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,655,000 | +120,000 | 0.41% | 3,210,700 |
| 2023-05-23 | 2023-05-19 | 2.040 | 1,535,000 | -5,000 | 0.38% | 3,131,400 |
| 2023-05-22 | 2023-05-18 | 2.090 | 1,540,000 | +60,000 | 0.39% | 3,218,600 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,480,000 | -29,000 | 0.37% | 3,108,000 |
| 2023-05-17 | 2023-05-15 | 2.110 | 1,509,000 | -7,000 | 0.38% | 3,183,990 |
| 2023-05-16 | 2023-05-12 | 2.030 | 1,516,000 | +14,000 | 0.38% | 3,077,480 |
| 2023-05-15 | 2023-05-11 | 2.080 | 1,502,000 | +6,000 | 0.38% | 3,124,160 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,496,000 | -1,000 | 0.37% | 3,156,560 |
| 2023-05-11 | 2023-05-09 | 2.110 | 1,497,000 | +24,000 | 0.37% | 3,158,670 |
| 2023-05-10 | 2023-05-08 | 2.240 | 1,473,000 | -44,000 | 0.37% | 3,299,520 |
| 2023-05-09 | 2023-05-05 | 2.220 | 1,517,000 | +40,000 | 0.38% | 3,367,740 |
| 2023-05-08 | 2023-05-04 | 2.300 | 1,477,000 | +55,000 | 0.37% | 3,397,100 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,422,000 | -8,000 | 0.36% | 3,299,040 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,430,000 | +3,000 | 0.36% | 3,446,300 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,427,000 | -62,000 | 0.36% | 3,467,610 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,489,000 | -45,000 | 0.37% | 3,692,720 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,534,000 | +7,000 | 0.38% | 3,221,400 |
| 2023-04-27 | 2023-04-25 | 2.250 | 1,527,000 | +80,000 | 0.38% | 3,435,750 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,447,000 | -3,000 | 0.36% | 2,980,820 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,450,000 | +20,000 | 0.36% | 3,059,500 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,430,000 | +17,000 | 0.36% | 3,188,900 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,413,000 | +66,000 | 0.35% | 3,165,120 |
| 2023-04-20 | 2023-04-18 | 2.340 | 1,347,000 | -112,000 | 0.34% | 3,151,980 |
| 2023-04-19 | 2023-04-17 | 2.570 | 1,459,000 | -259,000 | 0.37% | 3,749,630 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,718,000 | -133,000 | 0.43% | 3,367,280 |
| 2023-04-17 | 2023-04-13 | 1.880 | 1,851,000 | -6,000 | 0.46% | 3,479,880 |
| 2023-04-14 | 2023-04-12 | 1.870 | 1,857,000 | +11,000 | 0.46% | 3,472,590 |
| 2023-04-13 | 2023-04-11 | 1.870 | 1,846,000 | +39,000 | 0.46% | 3,452,020 |
| 2023-04-12 | 2023-04-06 | 1.850 | 1,807,000 | +14,000 | 0.45% | 3,342,950 |
| 2023-04-11 | 2023-04-04 | 1.870 | 1,793,000 | -27,000 | 0.45% | 3,352,910 |
| 2023-04-06 | 2023-04-03 | 1.820 | 1,820,000 | -5,000 | 0.46% | 3,312,400 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,825,000 | -6,000 | 0.46% | 3,303,250 |
| 2023-04-03 | 2023-03-30 | 1.820 | 1,831,000 | -39,000 | 0.46% | 3,332,420 |
| 2023-03-30 | 2023-03-28 | 1.790 | 1,870,000 | +82,000 | 0.47% | 3,347,300 |
| 2023-03-29 | 2023-03-27 | 1.800 | 1,788,000 | +20,000 | 0.45% | 3,218,400 |
| 2023-03-28 | 2023-03-24 | 1.840 | 1,768,000 | +34,000 | 0.44% | 3,253,120 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,734,000 | +55,000 | 0.43% | 3,259,920 |
| 2023-03-24 | 2023-03-22 | 1.860 | 1,679,000 | -5,000 | 0.42% | 3,122,940 |
| 2023-03-23 | 2023-03-21 | 1.880 | 1,684,000 | +30,000 | 0.42% | 3,165,920 |
| 2023-03-22 | 2023-03-20 | 1.910 | 1,654,000 | +10,000 | 0.41% | 3,159,140 |
| 2023-03-21 | 2023-03-17 | 1.900 | 1,644,000 | -11,000 | 0.41% | 3,123,600 |
| 2023-03-20 | 2023-03-16 | 1.870 | 1,655,000 | +49,000 | 0.41% | 3,094,850 |
| 2023-03-17 | 2023-03-15 | 1.930 | 1,606,000 | -23,000 | 0.40% | 3,099,580 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,629,000 | -10,000 | 0.41% | 2,834,460 |
| 2023-03-15 | 2023-03-13 | 1.790 | 1,639,000 | +5,000 | 0.41% | 2,933,810 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,634,000 | -98,000 | 0.41% | 2,908,520 |
| 2023-03-13 | 2023-03-09 | 1.860 | 1,732,000 | +66,000 | 0.43% | 3,221,520 |
| 2023-03-10 | 2023-03-08 | 1.910 | 1,666,000 | +46,000 | 0.42% | 3,182,060 |
| 2023-03-09 | 2023-03-07 | 1.980 | 1,620,000 | +33,000 | 0.41% | 3,207,600 |
| 2023-03-08 | 2023-03-06 | 1.970 | 1,587,000 | -114,000 | 0.40% | 3,126,390 |
| 2023-03-07 | 2023-03-03 | 1.990 | 1,701,000 | -72,000 | 0.43% | 3,384,990 |
| 2023-03-06 | 2023-03-02 | 1.930 | 1,773,000 | -123,000 | 0.44% | 3,421,890 |
| 2023-03-03 | 2023-03-01 | 1.900 | 1,896,000 | +133,000 | 0.47% | 3,602,400 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,763,000 | -36,000 | 0.44% | 3,279,180 |
| 2023-03-01 | 2023-02-27 | 1.820 | 1,799,000 | -16,000 | 0.45% | 3,274,180 |
| 2023-02-28 | 2023-02-24 | 1.860 | 1,815,000 | -78,000 | 0.45% | 3,375,900 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,893,000 | -6,000 | 0.47% | 3,539,910 |
| 2023-02-24 | 2023-02-22 | 1.870 | 1,899,000 | -1,000 | 0.48% | 3,551,130 |
| 2023-02-23 | 2023-02-21 | 1.820 | 1,900,000 | +3,000 | 0.48% | 3,458,000 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,897,000 | -8,000 | 0.47% | 3,566,360 |
| 2023-02-21 | 2023-02-17 | 1.720 | 1,905,000 | -6,000 | 0.48% | 3,276,600 |
| 2023-02-20 | 2023-02-16 | 1.760 | 1,911,000 | +4,000 | 0.48% | 3,363,360 |
| 2023-02-17 | 2023-02-15 | 1.840 | 1,907,000 | +7,000 | 0.48% | 3,508,880 |
| 2023-02-16 | 2023-02-14 | 1.910 | 1,900,000 | -17,000 | 0.48% | 3,629,000 |
| 2023-02-15 | 2023-02-13 | 1.940 | 1,917,000 | -110,000 | 0.48% | 3,718,980 |
| 2023-02-13 | 2023-02-09 | 1.880 | 2,027,000 | +121,000 | 0.51% | 3,810,760 |
| 2023-02-10 | 2023-02-08 | 1.850 | 1,906,000 | +4,000 | 0.48% | 3,526,100 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,902,000 | +55,000 | 0.48% | 3,556,740 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,847,000 | -155,000 | 0.46% | 3,416,950 |
| 2023-02-07 | 2023-02-03 | 1.910 | 2,002,000 | +34,000 | 0.50% | 3,823,820 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,968,000 | +83,000 | 0.49% | 3,876,960 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,885,000 | +138,000 | 0.47% | 3,883,100 |
| 2023-02-02 | 2023-01-31 | 1.780 | 1,747,000 | -10,000 | 0.44% | 3,109,660 |
| 2023-02-01 | 2023-01-30 | 1.800 | 1,757,000 | +72,000 | 0.44% | 3,162,600 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,685,000 | +5,000 | 0.42% | 3,066,700 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,680,000 | -9,000 | 0.42% | 3,091,200 |
| 2023-01-27 | 2023-01-20 | 1.840 | 1,689,000 | -172,000 | 0.42% | 3,107,760 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,861,000 | +36,000 | 0.47% | 3,219,530 |
| 2023-01-18 | 2023-01-16 | 1.790 | 1,825,000 | -25,000 | 0.46% | 3,266,750 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,850,000 | -4,000 | 0.46% | 3,200,500 |
| 2023-01-16 | 2023-01-12 | 1.730 | 1,854,000 | +19,000 | 0.46% | 3,207,420 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,835,000 | +23,000 | 0.46% | 3,192,900 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,812,000 | +158,000 | 0.45% | 3,243,480 |
| 2023-01-11 | 2023-01-09 | 1.840 | 1,654,000 | -136,000 | 0.41% | 3,043,360 |
| 2023-01-10 | 2023-01-06 | 1.780 | 1,790,000 | +34,000 | 0.45% | 3,186,200 |
| 2023-01-09 | 2023-01-05 | 1.780 | 1,756,000 | -62,000 | 0.44% | 3,125,680 |
| 2023-01-06 | 2023-01-04 | 1.770 | 1,818,000 | +25,000 | 0.46% | 3,217,860 |
| 2023-01-05 | 2023-01-03 | 1.790 | 1,793,000 | -62,000 | 0.45% | 3,209,470 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,855,000 | +60,000 | 0.46% | 3,153,500 |
| 2023-01-03 | 2022-12-29 | 1.690 | 1,795,000 | -10,000 | 0.45% | 3,033,550 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,805,000 | +21,000 | 0.45% | 3,086,550 |
| 2022-12-29 | 2022-12-23 | 1.680 | 1,784,000 | -13,000 | 0.45% | 2,997,120 |
| 2022-12-28 | 2022-12-22 | 1.710 | 1,797,000 | +2,000 | 0.45% | 3,072,870 |
| 2022-12-23 | 2022-12-21 | 1.700 | 1,795,000 | +44,000 | 0.45% | 3,051,500 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,751,000 | +39,000 | 0.44% | 2,941,680 |
| 2022-12-21 | 2022-12-19 | 1.700 | 1,712,000 | +130,000 | 0.43% | 2,910,400 |
| 2022-12-20 | 2022-12-16 | 1.800 | 1,582,000 | -25,000 | 0.40% | 2,847,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 1,607,000 | +4,000 | 0.40% | 2,956,880 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,603,000 | -1,000 | 0.40% | 3,029,670 |
| 2022-12-15 | 2022-12-13 | 1.890 | 1,604,000 | -10,000 | 0.40% | 3,031,560 |
| 2022-12-14 | 2022-12-12 | 1.860 | 1,614,000 | -42,000 | 0.40% | 3,002,040 |
| 2022-12-13 | 2022-12-09 | 1.910 | 1,656,000 | +82,000 | 0.41% | 3,162,960 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,574,000 | -75,000 | 0.39% | 3,022,080 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,649,000 | +217,000 | 0.41% | 3,232,040 |
| 2022-12-08 | 2022-12-06 | 2.040 | 1,432,000 | +50,000 | 0.36% | 2,921,280 |
| 2022-12-07 | 2022-12-05 | 2.080 | 1,382,000 | -144,000 | 0.35% | 2,874,560 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,526,000 | +9,000 | 0.38% | 2,868,880 |
| 2022-12-05 | 2022-12-01 | 1.900 | 1,517,000 | -118,000 | 0.38% | 2,882,300 |
| 2022-12-02 | 2022-11-30 | 1.920 | 1,635,000 | +39,000 | 0.41% | 3,139,200 |
| 2022-12-01 | 2022-11-29 | 1.930 | 1,596,000 | +72,000 | 0.40% | 3,080,280 |
| 2022-11-30 | 2022-11-28 | 1.960 | 1,524,000 | +16,000 | 0.38% | 2,987,040 |
| 2022-11-29 | 2022-11-25 | 1.920 | 1,508,000 | +136,000 | 0.38% | 2,895,360 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,372,000 | +55,000 | 0.34% | 2,565,640 |
| 2022-11-25 | 2022-11-23 | 2.280 | 1,317,000 | -120,000 | 0.33% | 3,002,760 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,437,000 | -57,000 | 0.36% | 2,615,340 |
| 2022-11-23 | 2022-11-21 | 1.450 | 1,494,000 | -24,000 | 0.37% | 2,166,300 |
| 2022-11-22 | 2022-11-18 | 1.480 | 1,518,000 | +103,000 | 0.38% | 2,246,640 |
| 2022-11-21 | 2022-11-17 | 1.510 | 1,415,000 | +10,000 | 0.35% | 2,136,650 |
| 2022-11-18 | 2022-11-16 | 1.490 | 1,405,000 | +14,000 | 0.35% | 2,093,450 |
| 2022-11-17 | 2022-11-15 | 1.550 | 1,391,000 | -78,000 | 0.35% | 2,156,050 |
| 2022-11-16 | 2022-11-14 | 1.490 | 1,469,000 | +30,000 | 0.37% | 2,188,810 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,439,000 | -47,000 | 0.36% | 2,129,720 |
| 2022-11-14 | 2022-11-10 | 1.510 | 1,486,000 | +42,000 | 0.37% | 2,243,860 |
| 2022-11-11 | 2022-11-09 | 1.460 | 1,444,000 | +61,000 | 0.36% | 2,108,240 |
| 2022-11-10 | 2022-11-08 | 1.530 | 1,383,000 | -32,000 | 0.35% | 2,115,990 |
| 2022-11-09 | 2022-11-07 | 1.620 | 1,415,000 | +5,000 | 0.35% | 2,292,300 |
| 2022-11-08 | 2022-11-04 | 1.530 | 1,410,000 | -68,000 | 0.35% | 2,157,300 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,478,000 | +26,000 | 0.37% | 2,113,540 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,452,000 | -20,000 | 0.36% | 1,756,920 |
| 2022-10-24 | 2022-10-20 | 1.250 | 1,472,000 | +22,000 | 0.37% | 1,840,000 |
| 2022-10-18 | 2022-10-14 | 1.280 | 1,450,000 | -15,000 | 0.36% | 1,856,000 |
| 2022-10-17 | 2022-10-13 | 1.290 | 1,465,000 | +20,000 | 0.37% | 1,889,850 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,445,000 | -64,000 | 0.36% | 1,849,600 |
| 2022-10-13 | 2022-10-11 | 1.260 | 1,509,000 | +13,000 | 0.38% | 1,901,340 |
| 2022-10-12 | 2022-10-10 | 1.260 | 1,496,000 | -20,000 | 0.37% | 1,884,960 |
| 2022-10-11 | 2022-10-07 | 1.250 | 1,516,000 | +20,000 | 0.38% | 1,895,000 |
| 2022-10-10 | 2022-10-06 | 1.300 | 1,496,000 | -23,000 | 0.37% | 1,944,800 |
| 2022-10-07 | 2022-10-05 | 1.300 | 1,519,000 | +5,000 | 0.38% | 1,974,700 |
| 2022-10-06 | 2022-10-03 | 1.230 | 1,514,000 | +10,000 | 0.38% | 1,862,220 |
| 2022-10-05 | 2022-09-30 | 1.200 | 1,504,000 | +18,000 | 0.38% | 1,804,800 |
| 2022-10-03 | 2022-09-29 | 1.260 | 1,486,000 | -6,000 | 0.37% | 1,872,360 |
| 2022-09-29 | 2022-09-27 | 1.460 | 1,492,000 | +11,000 | 0.37% | 2,178,320 |
| 2022-09-28 | 2022-09-26 | 1.450 | 1,481,000 | +10,000 | 0.37% | 2,147,450 |
| 2022-09-27 | 2022-09-23 | 1.450 | 1,471,000 | +5,000 | 0.37% | 2,132,950 |
| 2022-09-23 | 2022-09-21 | 1.510 | 1,466,000 | -39,000 | 0.37% | 2,213,660 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,505,000 | -5,000 | 0.38% | 2,242,450 |
| 2022-09-20 | 2022-09-16 | 1.500 | 1,510,000 | -30,000 | 0.38% | 2,265,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 1,540,000 | +12,000 | 0.39% | 2,417,800 |
| 2022-09-16 | 2022-09-14 | 1.580 | 1,528,000 | +19,000 | 0.38% | 2,414,240 |
| 2022-09-14 | 2022-09-09 | 1.640 | 1,509,000 | +1,000 | 0.38% | 2,474,760 |
| 2022-09-13 | 2022-09-08 | 1.590 | 1,508,000 | -66,000 | 0.38% | 2,397,720 |
| 2022-09-09 | 2022-09-07 | 1.680 | 1,574,000 | -485,000 | 0.39% | 2,644,320 |
| 2022-09-08 | 2022-09-06 | 1.530 | 2,059,000 | -6,000 | 0.52% | 3,150,270 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,065,000 | -4,000 | 0.52% | 3,159,450 |
| 2022-09-05 | 2022-09-01 | 1.540 | 2,069,000 | -5,000 | 0.52% | 3,186,260 |
| 2022-09-02 | 2022-08-31 | 1.560 | 2,074,000 | -3,000 | 0.52% | 3,235,440 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,077,000 | +10,000 | 0.52% | 3,323,200 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,067,000 | +1,000 | 0.52% | 3,286,530 |
| 2022-08-25 | 2022-08-23 | 1.640 | 2,066,000 | -6,000 | 0.52% | 3,388,240 |
| 2022-08-24 | 2022-08-22 | 1.650 | 2,072,000 | -12,000 | 0.52% | 3,418,800 |
| 2022-08-19 | 2022-08-17 | 1.680 | 2,084,000 | +2,000 | 0.52% | 3,501,120 |
| 2022-08-18 | 2022-08-16 | 1.670 | 2,082,000 | -15,000 | 0.52% | 3,476,940 |
| 2022-08-10 | 2022-08-08 | 1.670 | 2,097,000 | -30,000 | 0.52% | 3,501,990 |
| 2022-08-09 | 2022-08-05 | 1.670 | 2,127,000 | -13,000 | 0.53% | 3,552,090 |
| 2022-08-08 | 2022-08-04 | 1.630 | 2,140,000 | +2,000 | 0.54% | 3,488,200 |
| 2022-08-05 | 2022-08-03 | 1.600 | 2,138,000 | -5,000 | 0.54% | 3,420,800 |
| 2022-08-04 | 2022-08-02 | 1.630 | 2,143,000 | -37,000 | 0.54% | 3,493,090 |
| 2022-08-03 | 2022-08-01 | 1.680 | 2,180,000 | +113,000 | 0.55% | 3,662,400 |
| 2022-08-02 | 2022-07-29 | 1.670 | 2,067,000 | -3,000 | 0.52% | 3,451,890 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,070,000 | -20,000 | 0.52% | 3,539,700 |
| 2022-07-28 | 2022-07-26 | 1.720 | 2,090,000 | +17,000 | 0.52% | 3,594,800 |
| 2022-07-27 | 2022-07-25 | 1.710 | 2,073,000 | +21,000 | 0.52% | 3,544,830 |
| 2022-07-26 | 2022-07-22 | 1.760 | 2,052,000 | -26,000 | 0.51% | 3,611,520 |
| 2022-07-25 | 2022-07-21 | 1.720 | 2,078,000 | +6,000 | 0.52% | 3,574,160 |
| 2022-07-22 | 2022-07-20 | 1.760 | 2,072,000 | +74,000 | 0.52% | 3,646,720 |
| 2022-07-21 | 2022-07-19 | 1.810 | 1,998,000 | +34,000 | 0.50% | 3,616,380 |
| 2022-07-20 | 2022-07-18 | 1.890 | 1,964,000 | -73,000 | 0.49% | 3,711,960 |
| 2022-07-19 | 2022-07-15 | 1.610 | 2,037,000 | +11,000 | 0.51% | 3,279,570 |
| 2022-07-15 | 2022-07-13 | 1.740 | 2,026,000 | +28,000 | 0.51% | 3,525,240 |
| 2022-07-14 | 2022-07-12 | 1.720 | 1,998,000 | +30,000 | 0.50% | 3,436,560 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,968,000 | -4,000 | 0.49% | 3,444,000 |
| 2022-07-12 | 2022-07-08 | 1.790 | 1,972,000 | +10,000 | 0.49% | 3,529,880 |
| 2022-07-11 | 2022-07-07 | 1.780 | 1,962,000 | +2,000 | 0.49% | 3,492,360 |
| 2022-07-08 | 2022-07-06 | 1.770 | 1,960,000 | -32,000 | 0.49% | 3,469,200 |
| 2022-07-07 | 2022-07-05 | 1.800 | 1,992,000 | +22,000 | 0.50% | 3,585,600 |
| 2022-07-06 | 2022-07-04 | 1.800 | 1,970,000 | -24,000 | 0.49% | 3,546,000 |
| 2022-07-05 | 2022-06-30 | 1.820 | 1,994,000 | +118,000 | 0.50% | 3,629,080 |
| 2022-07-04 | 2022-06-29 | 1.850 | 1,876,000 | +44,000 | 0.47% | 3,470,600 |
| 2022-06-30 | 2022-06-28 | 1.920 | 1,832,000 | +21,000 | 0.46% | 3,517,440 |
| 2022-06-29 | 2022-06-27 | 1.840 | 1,811,000 | +4,000 | 0.45% | 3,332,240 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,807,000 | +5,000 | 0.45% | 3,288,740 |
| 2022-06-27 | 2022-06-23 | 1.810 | 1,802,000 | -54,000 | 0.45% | 3,261,620 |
| 2022-06-24 | 2022-06-22 | 1.820 | 1,856,000 | +10,000 | 0.46% | 3,377,920 |
| 2022-06-23 | 2022-06-21 | 1.830 | 1,846,000 | +18,000 | 0.46% | 3,378,180 |
| 2022-06-22 | 2022-06-20 | 1.810 | 1,828,000 | +14,000 | 0.46% | 3,308,680 |
| 2022-06-21 | 2022-06-17 | 1.820 | 1,814,000 | +140,000 | 0.45% | 3,301,480 |
| 2022-06-20 | 2022-06-16 | 2.030 | 1,674,000 | -27,000 | 0.42% | 3,398,220 |
| 2022-06-17 | 2022-06-15 | 2.040 | 1,701,000 | +10,000 | 0.43% | 3,470,040 |
| 2022-06-16 | 2022-06-14 | 2.010 | 1,691,000 | +12,000 | 0.42% | 3,398,910 |
| 2022-06-15 | 2022-06-13 | 2.030 | 1,679,000 | +3,000 | 0.42% | 3,408,370 |
| 2022-06-14 | 2022-06-10 | 2.160 | 1,676,000 | -10,000 | 0.42% | 3,620,160 |
| 2022-06-13 | 2022-06-09 | 2.150 | 1,686,000 | +42,000 | 0.42% | 3,624,900 |
| 2022-06-10 | 2022-06-08 | 2.180 | 1,644,000 | -67,000 | 0.41% | 3,583,920 |
| 2022-06-09 | 2022-06-07 | 2.120 | 1,711,000 | -34,000 | 0.43% | 3,627,320 |
| 2022-06-08 | 2022-06-06 | 2.110 | 1,745,000 | -10,000 | 0.44% | 3,681,950 |
| 2022-06-06 | 2022-06-01 | 2.110 | 1,755,000 | -38,000 | 0.44% | 3,703,050 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,793,000 | -37,000 | 0.45% | 3,801,160 |
| 2022-05-31 | 2022-05-27 | 2.090 | 1,830,000 | +39,000 | 0.46% | 3,824,700 |
| 2022-05-30 | 2022-05-26 | 2.090 | 1,791,000 | -18,000 | 0.45% | 3,743,190 |
| 2022-05-27 | 2022-05-25 | 2.110 | 1,809,000 | -20,000 | 0.45% | 3,816,990 |
| 2022-05-26 | 2022-05-24 | 2.070 | 1,829,000 | +35,000 | 0.46% | 3,786,030 |
| 2022-05-25 | 2022-05-23 | 2.140 | 1,794,000 | -18,000 | 0.45% | 3,839,160 |
| 2022-05-24 | 2022-05-20 | 2.150 | 1,812,000 | -14,000 | 0.45% | 3,895,800 |
| 2022-05-23 | 2022-05-19 | 2.110 | 1,826,000 | -76,000 | 0.46% | 3,852,860 |
| 2022-05-20 | 2022-05-18 | 2.050 | 1,902,000 | +25,000 | 0.48% | 3,899,100 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,877,000 | -30,000 | 0.47% | 3,829,080 |
| 2022-05-17 | 2022-05-13 | 2.010 | 1,907,000 | +3,000 | 0.48% | 3,833,070 |
| 2022-05-16 | 2022-05-12 | 2.000 | 1,904,000 | +15,000 | 0.48% | 3,808,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,889,000 | -17,000 | 0.47% | 3,778,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,906,000 | -6,000 | 0.48% | 3,773,880 |
| 2022-05-11 | 2022-05-06 | 1.980 | 1,912,000 | +26,000 | 0.48% | 3,785,760 |
| 2022-05-10 | 2022-05-05 | 2.070 | 1,886,000 | -29,000 | 0.47% | 3,904,020 |
| 2022-05-06 | 2022-05-04 | 2.060 | 1,915,000 | +14,000 | 0.48% | 3,944,900 |
| 2022-05-05 | 2022-05-03 | 2.120 | 1,901,000 | +20,000 | 0.48% | 4,030,120 |
| 2022-05-04 | 2022-04-29 | 2.150 | 1,881,000 | -29,000 | 0.47% | 4,044,150 |
| 2022-05-03 | 2022-04-28 | 2.160 | 1,910,000 | +3,000 | 0.48% | 4,125,600 |
| 2022-04-28 | 2022-04-26 | 2.130 | 1,907,000 | +5,000 | 0.48% | 4,061,910 |
| 2022-04-27 | 2022-04-25 | 2.150 | 1,902,000 | -18,000 | 0.48% | 4,089,300 |
| 2022-04-26 | 2022-04-22 | 2.220 | 1,920,000 | -380,000 | 0.48% | 4,262,400 |
| 2022-04-25 | 2022-04-21 | 2.160 | 2,300,000 | -440,000 | 0.58% | 4,968,000 |
| 2022-04-22 | 2022-04-20 | 2.320 | 2,740,000 | +10,000 | 0.69% | 6,356,800 |
| 2022-04-21 | 2022-04-19 | 2.350 | 2,730,000 | +112,000 | 0.68% | 6,415,500 |
| 2022-04-20 | 2022-04-14 | 2.380 | 2,618,000 | -35,000 | 0.66% | 6,230,840 |
| 2022-04-19 | 2022-04-13 | 2.380 | 2,653,000 | +6,000 | 0.66% | 6,314,140 |
| 2022-04-14 | 2022-04-12 | 2.380 | 2,647,000 | +94,000 | 0.66% | 6,299,860 |
| 2022-04-13 | 2022-04-11 | 2.360 | 2,553,000 | +23,000 | 0.64% | 6,025,080 |
| 2022-04-12 | 2022-04-08 | 2.440 | 2,530,000 | +97,000 | 0.63% | 6,173,200 |
| 2022-04-11 | 2022-04-07 | 2.470 | 2,433,000 | -184,000 | 0.61% | 6,009,510 |
| 2022-04-08 | 2022-04-06 | 2.460 | 2,617,000 | +218,000 | 0.66% | 6,437,820 |
| 2022-04-07 | 2022-04-04 | 2.350 | 2,399,000 | -47,000 | 0.60% | 5,637,650 |
| 2022-04-06 | 2022-04-01 | 2.340 | 2,446,000 | +5,000 | 0.61% | 5,723,640 |
| 2022-04-04 | 2022-03-31 | 2.340 | 2,441,000 | +20,000 | 0.61% | 5,711,940 |
| 2022-04-01 | 2022-03-30 | 2.390 | 2,421,000 | +1,000 | 0.61% | 5,786,190 |
| 2022-03-31 | 2022-03-29 | 2.370 | 2,420,000 | +31,000 | 0.61% | 5,735,400 |
| 2022-03-30 | 2022-03-28 | 2.390 | 2,389,000 | +5,000 | 0.60% | 5,709,710 |
| 2022-03-29 | 2022-03-25 | 2.330 | 2,384,000 | +32,000 | 0.60% | 5,554,720 |
| 2022-03-28 | 2022-03-24 | 2.410 | 2,352,000 | +84,000 | 0.59% | 5,668,320 |
| 2022-03-25 | 2022-03-23 | 2.440 | 2,268,000 | +98,000 | 0.57% | 5,533,920 |
| 2022-03-24 | 2022-03-22 | 2.520 | 2,170,000 | -191,000 | 0.54% | 5,468,400 |
| 2022-03-23 | 2022-03-21 | 2.180 | 2,361,000 | +25,000 | 0.59% | 5,146,980 |
| 2022-03-22 | 2022-03-18 | 2.210 | 2,336,000 | +10,000 | 0.58% | 5,162,560 |
| 2022-03-21 | 2022-03-17 | 2.200 | 2,326,000 | +6,000 | 0.58% | 5,117,200 |
| 2022-03-18 | 2022-03-16 | 2.090 | 2,320,000 | -12,000 | 0.58% | 4,848,800 |
| 2022-03-17 | 2022-03-15 | 1.920 | 2,332,000 | -150,000 | 0.58% | 4,477,440 |
| 2022-03-16 | 2022-03-14 | 2.170 | 2,482,000 | -44,000 | 0.62% | 5,385,940 |
| 2022-03-15 | 2022-03-11 | 2.350 | 2,526,000 | -40,000 | 0.63% | 5,936,100 |
| 2022-03-14 | 2022-03-10 | 2.340 | 2,566,000 | -17,000 | 0.64% | 6,004,440 |
| 2022-03-11 | 2022-03-09 | 2.310 | 2,583,000 | +155,000 | 0.65% | 5,966,730 |
| 2022-03-10 | 2022-03-08 | 2.310 | 2,428,000 | +17,000 | 0.61% | 5,608,680 |
| 2022-03-09 | 2022-03-07 | 2.450 | 2,411,000 | +403,000 | 0.60% | 5,906,950 |
| 2022-03-08 | 2022-03-04 | 2.590 | 2,008,000 | +204,000 | 0.50% | 5,200,720 |
| 2022-03-07 | 2022-03-03 | 2.710 | 1,804,000 | -8,000 | 0.45% | 4,888,840 |
| 2022-03-04 | 2022-03-02 | 2.720 | 1,812,000 | -6,000 | 0.45% | 4,928,640 |
| 2022-03-03 | 2022-03-01 | 2.620 | 1,818,000 | -197,000 | 0.46% | 4,763,160 |
| 2022-03-02 | 2022-02-28 | 2.640 | 2,015,000 | +3,000 | 0.50% | 5,319,600 |
| 2022-03-01 | 2022-02-25 | 2.610 | 2,012,000 | -47,000 | 0.50% | 5,251,320 |
| 2022-02-28 | 2022-02-24 | 2.540 | 2,059,000 | +114,000 | 0.52% | 5,229,860 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,945,000 | +14,000 | 0.49% | 4,940,300 |
| 2022-02-24 | 2022-02-22 | 2.580 | 1,931,000 | +13,000 | 0.48% | 4,981,980 |
| 2022-02-23 | 2022-02-21 | 2.620 | 1,918,000 | +84,000 | 0.48% | 5,025,160 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,834,000 | +36,000 | 0.46% | 4,878,440 |
| 2022-02-21 | 2022-02-17 | 2.790 | 1,798,000 | +163,000 | 0.45% | 5,016,420 |
| 2022-02-18 | 2022-02-16 | 2.730 | 1,635,000 | +77,000 | 0.41% | 4,463,550 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,558,000 | +189,000 | 0.39% | 4,315,660 |
| 2022-02-16 | 2022-02-14 | 3.050 | 1,369,000 | -157,000 | 0.34% | 4,175,450 |
| 2022-02-15 | 2022-02-11 | 2.840 | 1,526,000 | -331,000 | 0.38% | 4,333,840 |
| 2022-02-14 | 2022-02-10 | 2.540 | 1,857,000 | -7,000 | 0.46% | 4,716,780 |
| 2022-02-11 | 2022-02-09 | 2.510 | 1,864,000 | -50,000 | 0.47% | 4,678,640 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,914,000 | +324,000 | 0.48% | 4,670,160 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,590,000 | +56,000 | 0.40% | 3,879,600 |
| 2022-02-08 | 2022-02-04 | 2.390 | 1,534,000 | +20,000 | 0.38% | 3,666,260 |
| 2022-02-07 | 2022-01-31 | 2.310 | 1,514,000 | +1,000 | 0.38% | 3,497,340 |
| 2022-02-04 | 2022-01-27 | 2.380 | 1,513,000 | -19,000 | 0.38% | 3,600,940 |
| 2022-01-28 | 2022-01-26 | 2.420 | 1,532,000 | -47,000 | 0.38% | 3,707,440 |
| 2022-01-27 | 2022-01-25 | 2.360 | 1,579,000 | +201,000 | 0.40% | 3,726,440 |
| 2022-01-26 | 2022-01-24 | 2.550 | 1,378,000 | -311,000 | 0.34% | 3,513,900 |
| 2022-01-25 | 2022-01-21 | 2.440 | 1,689,000 | +36,000 | 0.42% | 4,121,160 |
| 2022-01-24 | 2022-01-20 | 2.420 | 1,653,000 | +26,000 | 0.41% | 4,000,260 |
| 2022-01-21 | 2022-01-19 | 2.430 | 1,627,000 | +110,000 | 0.41% | 3,953,610 |
| 2022-01-20 | 2022-01-18 | 2.510 | 1,517,000 | -168,000 | 0.38% | 3,807,670 |
| 2022-01-19 | 2022-01-17 | 2.540 | 1,685,000 | +112,000 | 0.42% | 4,279,900 |
| 2022-01-18 | 2022-01-14 | 2.580 | 1,573,000 | +65,000 | 0.39% | 4,058,340 |
| 2022-01-17 | 2022-01-13 | 2.640 | 1,508,000 | -61,000 | 0.38% | 3,981,120 |
| 2022-01-14 | 2022-01-12 | 2.640 | 1,569,000 | -12,000 | 0.39% | 4,142,160 |
| 2022-01-13 | 2022-01-11 | 2.590 | 1,581,000 | +184,000 | 0.40% | 4,094,790 |
| 2022-01-12 | 2022-01-10 | 2.600 | 1,397,000 | +150,000 | 0.35% | 3,632,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 1,247,000 | -64,000 | 0.31% | 3,217,260 |
| 2022-01-10 | 2022-01-06 | 2.890 | 1,311,000 | +81,000 | 0.33% | 3,788,790 |
| 2022-01-07 | 2022-01-05 | 2.270 | 1,230,000 | +71,000 | 0.31% | 2,792,100 |
| 2022-01-06 | 2022-01-04 | 2.400 | 1,159,000 | +117,000 | 0.29% | 2,781,600 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,042,000 | -142,000 | 0.26% | 2,688,360 |
| 2022-01-04 | 2021-12-31 | 2.370 | 1,184,000 | +5,000 | 0.30% | 2,806,080 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,179,000 | -95,000 | 0.30% | 2,947,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 1,274,000 | -152,000 | 0.32% | 3,312,400 |
| 2021-12-28 | 2021-12-22 | 2.730 | 1,426,000 | -49,000 | 0.36% | 3,892,980 |
| 2021-12-23 | 2021-12-21 | 2.610 | 1,475,000 | +98,000 | 0.37% | 3,849,750 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,377,000 | +257,000 | 0.34% | 4,282,470 |
| 2021-12-21 | 2021-12-17 | 3.330 | 1,120,000 | +156,000 | 0.28% | 3,729,600 |
| 2021-12-20 | 2021-12-16 | 2.980 | 964,000 | +10,000 | 0.24% | 2,872,720 |
| 2021-12-17 | 2021-12-15 | 2.980 | 954,000 | +197,000 | 0.24% | 2,842,920 |
| 2021-12-16 | 2021-12-14 | 3.180 | 757,000 | -276,000 | 0.19% | 2,407,260 |
| 2021-12-15 | 2021-12-13 | 3.400 | 1,033,000 | +231,000 | 0.26% | 3,512,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 802,000 | -81,000 | 0.20% | 2,293,720 |
| 2021-12-13 | 2021-12-09 | 1.710 | 883,000 | +77,000 | 0.22% | 1,509,930 |
| 2021-12-10 | 2021-12-08 | 1.640 | 806,000 | +10,000 | 0.20% | 1,321,840 |
| 2021-12-09 | 2021-12-07 | 1.630 | 796,000 | +9,000 | 0.20% | 1,297,480 |
| 2021-12-08 | 2021-12-06 | 1.620 | 787,000 | -18,000 | 0.20% | 1,274,940 |
| 2021-12-06 | 2021-12-02 | 1.680 | 805,000 | -25,000 | 0.20% | 1,352,400 |
| 2021-12-03 | 2021-12-01 | 1.670 | 830,000 | -20,000 | 0.21% | 1,386,100 |
| 2021-12-02 | 2021-11-30 | 1.650 | 850,000 | -34,000 | 0.21% | 1,402,500 |
| 2021-11-30 | 2021-11-26 | 1.710 | 884,000 | +24,000 | 0.22% | 1,511,640 |
| 2021-11-29 | 2021-11-25 | 1.740 | 860,000 | -9,000 | 0.22% | 1,496,400 |
| 2021-11-25 | 2021-11-23 | 1.760 | 869,000 | +10,000 | 0.22% | 1,529,440 |
| 2021-11-24 | 2021-11-22 | 1.790 | 859,000 | +4,000 | 0.22% | 1,537,610 |
| 2021-11-23 | 2021-11-19 | 1.800 | 855,000 | +10,000 | 0.21% | 1,539,000 |
| 2021-11-22 | 2021-11-18 | 1.830 | 845,000 | -12,000 | 0.21% | 1,546,350 |
| 2021-11-19 | 2021-11-17 | 1.750 | 857,000 | +3,000 | 0.21% | 1,499,750 |
| 2021-11-18 | 2021-11-16 | 1.700 | 854,000 | +10,000 | 0.21% | 1,451,800 |
| 2021-11-17 | 2021-11-15 | 1.720 | 844,000 | -43,000 | 0.21% | 1,451,680 |
| 2021-11-16 | 2021-11-12 | 1.770 | 887,000 | -18,000 | 0.22% | 1,569,990 |
| 2021-11-15 | 2021-11-11 | 1.690 | 905,000 | -39,000 | 0.23% | 1,529,450 |
| 2021-11-11 | 2021-11-09 | 1.670 | 944,000 | -10,000 | 0.24% | 1,576,480 |
| 2021-11-10 | 2021-11-08 | 1.680 | 954,000 | -18,000 | 0.24% | 1,602,720 |
| 2021-11-09 | 2021-11-05 | 1.610 | 972,000 | -59,000 | 0.24% | 1,564,920 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,031,000 | +48,000 | 0.26% | 1,763,010 |
| 2021-11-05 | 2021-11-03 | 1.770 | 983,000 | +10,000 | 0.25% | 1,739,910 |
| 2021-11-04 | 2021-11-02 | 1.800 | 973,000 | -20,000 | 0.24% | 1,751,400 |
| 2021-11-03 | 2021-11-01 | 1.930 | 993,000 | -46,000 | 0.25% | 1,916,490 |
| 2021-11-02 | 2021-10-29 | 1.960 | 1,039,000 | +6,000 | 0.26% | 2,036,440 |
| 2021-11-01 | 2021-10-28 | 1.960 | 1,033,000 | +9,000 | 0.26% | 2,024,680 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,024,000 | -22,000 | 0.26% | 2,048,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 1,046,000 | -103,000 | 0.26% | 2,133,840 |
| 2021-10-27 | 2021-10-25 | 2.040 | 1,149,000 | +46,000 | 0.29% | 2,343,960 |
| 2021-10-26 | 2021-10-22 | 2.130 | 1,103,000 | -7,000 | 0.28% | 2,349,390 |
| 2021-10-25 | 2021-10-21 | 2.190 | 1,110,000 | +88,000 | 0.28% | 2,430,900 |
| 2021-10-22 | 2021-10-20 | 2.190 | 1,022,000 | -238,000 | 0.26% | 2,238,180 |
| 2021-10-21 | 2021-10-19 | 2.230 | 1,260,000 | +240,000 | 0.32% | 2,809,800 |
| 2021-10-20 | 2021-10-18 | 2.330 | 1,020,000 | -12,000 | 0.26% | 2,376,600 |
| 2021-10-19 | 2021-10-15 | 2.070 | 1,032,000 | -86,000 | 0.26% | 2,136,240 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,118,000 | +293,000 | 0.28% | 2,303,080 |
| 2021-10-15 | 2021-10-11 | 2.200 | 825,000 | +55,000 | 0.21% | 1,815,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 770,000 | +103,000 | 0.19% | 1,755,600 |
| 2021-10-11 | 2021-10-07 | 2.390 | 667,000 | +1,000 | 0.17% | 1,594,130 |
| 2021-10-08 | 2021-10-06 | 2.350 | 666,000 | -54,000 | 0.17% | 1,565,100 |
| 2021-10-07 | 2021-10-05 | 2.350 | 720,000 | -17,000 | 0.18% | 1,692,000 |
| 2021-10-06 | 2021-10-04 | 2.260 | 737,000 | -32,000 | 0.18% | 1,665,620 |
| 2021-10-05 | 2021-09-30 | 2.190 | 769,000 | +23,000 | 0.19% | 1,684,110 |
| 2021-10-04 | 2021-09-29 | 2.220 | 746,000 | -15,000 | 0.19% | 1,656,120 |
| 2021-09-30 | 2021-09-28 | 2.220 | 761,000 | -268,000 | 0.19% | 1,689,420 |
| 2021-09-29 | 2021-09-27 | 1.950 | 1,029,000 | -17,000 | 0.26% | 2,006,550 |
| 2021-09-28 | 2021-09-24 | 2.200 | 1,046,000 | +241,000 | 0.26% | 2,301,200 |
| 2021-09-27 | 2021-09-23 | 2.400 | 805,000 | +73,000 | 0.20% | 1,932,000 |
| 2021-09-24 | 2021-09-21 | 2.520 | 732,000 | -14,000 | 0.18% | 1,844,640 |
| 2021-09-23 | 2021-09-20 | 2.340 | 746,000 | -129,000 | 0.19% | 1,745,640 |
| 2021-09-21 | 2021-09-17 | 2.590 | 875,000 | +82,000 | 0.22% | 2,266,250 |
| 2021-09-20 | 2021-09-16 | 2.760 | 793,000 | +273,000 | 0.20% | 2,188,680 |
| 2021-09-17 | 2021-09-15 | 2.930 | 520,000 | -158,000 | 0.13% | 1,523,600 |
| 2021-09-16 | 2021-09-14 | 2.190 | 678,000 | +61,000 | 0.17% | 1,484,820 |
| 2021-09-15 | 2021-09-13 | 2.050 | 617,000 | +64,000 | 0.15% | 1,264,850 |
| 2021-09-14 | 2021-09-10 | 1.750 | 553,000 | -10,000 | 0.14% | 967,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 563,000 | +58,000 | 0.14% | 1,013,400 |
| 2021-09-10 | 2021-09-08 | 1.830 | 505,000 | -35,000 | 0.13% | 924,150 |
| 2021-09-09 | 2021-09-07 | 1.830 | 540,000 | +18,000 | 0.14% | 988,200 |
| 2021-09-08 | 2021-09-06 | 1.790 | 522,000 | +111,000 | 0.13% | 934,380 |
| 2021-09-07 | 2021-09-03 | 1.650 | 411,000 | +10,000 | 0.10% | 678,150 |
| 2021-09-06 | 2021-09-02 | 1.630 | 401,000 | +1,000 | 0.10% | 653,630 |
| 2021-09-02 | 2021-08-31 | 1.680 | 400,000 | -44,000 | 0.10% | 672,000 |
| 2021-09-01 | 2021-08-30 | 1.670 | 444,000 | -22,000 | 0.11% | 741,480 |
| 2021-08-30 | 2021-08-26 | 1.570 | 466,000 | -13,000 | 0.12% | 731,620 |
| 2021-08-24 | 2021-08-20 | 1.470 | 479,000 | -20,000 | 0.12% | 704,130 |
| 2021-08-23 | 2021-08-19 | 1.510 | 499,000 | -9,000 | 0.12% | 753,490 |
| 2021-08-19 | 2021-08-17 | 1.550 | 508,000 | +30,000 | 0.13% | 787,400 |
| 2021-08-18 | 2021-08-16 | 1.600 | 478,000 | +26,000 | 0.12% | 764,800 |
| 2021-08-17 | 2021-08-13 | 1.680 | 452,000 | +90,000 | 0.11% | 759,360 |
| 2021-08-16 | 2021-08-12 | 1.660 | 362,000 | -6,000 | 0.09% | 600,920 |
| 2021-08-12 | 2021-08-10 | 1.590 | 368,000 | +2,000 | 0.09% | 585,120 |
| 2021-08-05 | 2021-08-03 | 1.570 | 366,000 | -48,000 | 0.09% | 574,620 |
| 2021-08-04 | 2021-08-02 | 1.590 | 414,000 | -20,000 | 0.10% | 658,260 |
| 2021-08-03 | 2021-07-30 | 1.560 | 434,000 | +3,000 | 0.11% | 677,040 |
| 2021-08-02 | 2021-07-29 | 1.550 | 431,000 | -11,000 | 0.11% | 668,050 |
| 2021-07-30 | 2021-07-28 | 1.510 | 442,000 | -10,000 | 0.11% | 667,420 |
| 2021-07-27 | 2021-07-23 | 1.650 | 452,000 | +4,000 | 0.11% | 745,800 |
| 2021-07-26 | 2021-07-22 | 1.600 | 448,000 | +6,000 | 0.11% | 716,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 442,000 | -116,000 | 0.11% | 689,520 |
| 2021-07-22 | 2021-07-20 | 1.470 | 558,000 | -17,000 | 0.14% | 820,260 |
| 2021-07-21 | 2021-07-19 | 1.510 | 575,000 | -30,000 | 0.14% | 868,250 |
| 2021-07-20 | 2021-07-16 | 1.490 | 605,000 | +30,000 | 0.15% | 901,450 |
| 2021-07-19 | 2021-07-15 | 1.490 | 575,000 | +45,000 | 0.14% | 856,750 |
| 2021-07-16 | 2021-07-14 | 1.470 | 530,000 | -8,000 | 0.13% | 779,100 |
| 2021-07-15 | 2021-07-13 | 1.550 | 538,000 | -15,000 | 0.13% | 833,900 |
| 2021-07-14 | 2021-07-12 | 1.530 | 553,000 | +4,000 | 0.14% | 846,090 |
| 2021-07-13 | 2021-07-09 | 1.540 | 549,000 | -26,000 | 0.14% | 845,460 |
| 2021-07-12 | 2021-07-08 | 1.530 | 575,000 | +59,000 | 0.14% | 879,750 |
| 2021-07-09 | 2021-07-07 | 1.660 | 516,000 | -151,000 | 0.13% | 856,560 |
| 2021-07-06 | 2021-07-02 | 1.430 | 667,000 | -20,000 | 0.17% | 953,810 |
| 2021-07-05 | 2021-06-30 | 1.440 | 687,000 | +16,000 | 0.17% | 989,280 |
| 2021-06-30 | 2021-06-28 | 1.460 | 671,000 | -13,000 | 0.17% | 979,660 |
| 2021-06-29 | 2021-06-25 | 1.460 | 684,000 | -75,000 | 0.17% | 998,640 |
| 2021-06-25 | 2021-06-23 | 1.450 | 759,000 | +10,000 | 0.19% | 1,100,550 |
| 2021-06-24 | 2021-06-22 | 1.470 | 749,000 | -37,000 | 0.19% | 1,101,030 |
| 2021-06-22 | 2021-06-18 | 1.450 | 786,000 | +30,000 | 0.20% | 1,139,700 |
| 2021-06-21 | 2021-06-17 | 1.500 | 756,000 | -26,000 | 0.19% | 1,134,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 782,000 | +66,000 | 0.20% | 1,165,180 |
| 2021-06-16 | 2021-06-11 | 1.540 | 716,000 | +29,000 | 0.18% | 1,102,640 |
| 2021-06-15 | 2021-06-10 | 1.570 | 687,000 | +60,000 | 0.17% | 1,078,590 |
| 2021-06-11 | 2021-06-09 | 1.640 | 627,000 | +135,000 | 0.16% | 1,028,280 |
| 2021-06-10 | 2021-06-08 | 1.640 | 492,000 | -30,000 | 0.12% | 806,880 |
| 2021-06-09 | 2021-06-07 | 1.580 | 522,000 | +20,000 | 0.13% | 824,760 |
| 2021-06-08 | 2021-06-04 | 1.550 | 502,000 | +40,000 | 0.13% | 778,100 |
| 2021-06-07 | 2021-06-03 | 1.620 | 462,000 | +10,000 | 0.12% | 748,440 |
| 2021-06-04 | 2021-06-02 | 1.780 | 452,000 | -183,000 | 0.11% | 804,560 |
| 2021-06-03 | 2021-06-01 | 1.420 | 635,000 | +14,000 | 0.16% | 901,700 |
| 2021-06-02 | 2021-05-31 | 1.380 | 621,000 | +1,000 | 0.16% | 856,980 |
| 2021-06-01 | 2021-05-28 | 1.400 | 620,000 | +10,000 | 0.16% | 868,000 |
| 2021-05-27 | 2021-05-25 | 1.370 | 610,000 | -60,000 | 0.15% | 835,700 |
| 2021-05-20 | 2021-05-17 | 1.390 | 670,000 | +25,000 | 0.17% | 931,300 |
| 2021-05-18 | 2021-05-14 | 1.390 | 645,000 | +20,000 | 0.16% | 896,550 |
| 2021-05-14 | 2021-05-12 | 1.460 | 625,000 | -28,000 | 0.16% | 912,500 |
| 2021-05-13 | 2021-05-11 | 1.450 | 653,000 | +83,000 | 0.16% | 946,850 |
| 2021-05-12 | 2021-05-10 | 1.470 | 570,000 | -43,000 | 0.14% | 837,900 |
| 2021-05-11 | 2021-05-07 | 1.380 | 613,000 | +18,000 | 0.15% | 845,940 |
| 2021-04-30 | 2021-04-28 | 1.330 | 595,000 | -19,000 | 0.15% | 791,350 |
| 2021-04-29 | 2021-04-27 | 1.380 | 614,000 | -36,000 | 0.15% | 847,320 |
| 2021-04-23 | 2021-04-21 | 1.300 | 650,000 | +30,000 | 0.16% | 845,000 |
| 2021-04-16 | 2021-04-14 | 1.300 | 620,000 | +24,000 | 0.16% | 806,000 |
| 2021-04-15 | 2021-04-13 | 1.280 | 596,000 | -4,000 | 0.15% | 762,880 |
| 2021-04-14 | 2021-04-12 | 1.300 | 600,000 | +30,000 | 0.15% | 780,000 |
| 2021-04-13 | 2021-04-09 | 1.350 | 570,000 | +30,000 | 0.14% | 769,500 |
| 2021-04-09 | 2021-04-07 | 1.330 | 540,000 | +28,000 | 0.14% | 718,200 |
| 2021-04-08 | 2021-04-01 | 1.320 | 512,000 | +3,000 | 0.13% | 675,840 |
| 2021-04-07 | 2021-03-31 | 1.380 | 509,000 | -51,000 | 0.13% | 702,420 |
| 2021-03-31 | 2021-03-29 | 1.300 | 560,000 | +20,000 | 0.14% | 728,000 |
| 2021-03-26 | 2021-03-24 | 1.290 | 540,000 | -30,000 | 0.14% | 696,600 |
| 2021-03-25 | 2021-03-23 | 1.310 | 570,000 | -3,000 | 0.14% | 746,700 |
| 2021-03-22 | 2021-03-18 | 1.360 | 573,000 | +20,000 | 0.14% | 779,280 |
| 2021-03-19 | 2021-03-17 | 1.350 | 553,000 | -5,000 | 0.14% | 746,550 |
| 2021-03-17 | 2021-03-15 | 1.380 | 558,000 | +5,000 | 0.14% | 770,040 |
| 2021-03-16 | 2021-03-12 | 1.370 | 553,000 | -20,000 | 0.14% | 757,610 |
| 2021-03-15 | 2021-03-11 | 1.390 | 573,000 | +10,000 | 0.14% | 796,470 |
| 2021-03-12 | 2021-03-10 | 1.310 | 563,000 | +46,000 | 0.14% | 737,530 |
| 2021-03-10 | 2021-03-08 | 1.380 | 517,000 | +7,000 | 0.13% | 713,460 |
| 2021-03-08 | 2021-03-04 | 1.450 | 510,000 | +19,000 | 0.13% | 739,500 |
| 2021-03-05 | 2021-03-03 | 1.470 | 491,000 | +18,000 | 0.12% | 721,770 |
| 2021-03-03 | 2021-03-01 | 1.490 | 473,000 | +30,000 | 0.12% | 704,770 |
| 2021-03-02 | 2021-02-26 | 1.490 | 443,000 | +31,000 | 0.11% | 660,070 |
| 2021-03-01 | 2021-02-25 | 1.580 | 412,000 | -53,000 | 0.10% | 650,960 |
| 2021-02-26 | 2021-02-24 | 1.510 | 465,000 | -44,000 | 0.12% | 702,150 |
| 2021-02-25 | 2021-02-23 | 1.620 | 509,000 | +66,000 | 0.13% | 824,580 |
| 2021-02-24 | 2021-02-22 | 1.750 | 443,000 | -47,000 | 0.11% | 775,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 490,000 | -30,000 | 0.12% | 686,000 |
| 2021-02-22 | 2021-02-18 | 1.320 | 520,000 | +26,000 | 0.13% | 686,400 |
| 2021-02-19 | 2021-02-17 | 1.380 | 494,000 | -26,000 | 0.12% | 681,720 |
| 2021-02-18 | 2021-02-16 | 1.350 | 520,000 | -15,000 | 0.13% | 702,000 |
| 2021-02-16 | 2021-02-09 | 1.280 | 535,000 | -48,000 | 0.13% | 684,800 |
| 2021-02-10 | 2021-02-08 | 1.230 | 583,000 | -206,000 | 0.15% | 717,090 |
| 2021-02-09 | 2021-02-05 | 1.230 | 789,000 | -13,000 | 0.20% | 970,470 |
| 2021-02-08 | 2021-02-04 | 1.260 | 802,000 | +117,000 | 0.20% | 1,010,520 |
| 2021-02-05 | 2021-02-03 | 1.270 | 685,000 | -118,000 | 0.17% | 869,950 |
| 2021-02-04 | 2021-02-02 | 1.270 | 803,000 | +32,000 | 0.20% | 1,019,810 |
| 2021-02-03 | 2021-02-01 | 1.280 | 771,000 | +100,000 | 0.19% | 986,880 |
| 2021-02-02 | 2021-01-29 | 1.360 | 671,000 | -241,000 | 0.17% | 912,560 |
| 2021-02-01 | 2021-01-28 | 1.330 | 912,000 | -67,000 | 0.23% | 1,212,960 |
| 2021-01-29 | 2021-01-27 | 1.390 | 979,000 | +70,000 | 0.25% | 1,360,810 |
| 2021-01-28 | 2021-01-26 | 1.460 | 909,000 | -168,000 | 0.23% | 1,327,140 |
| 2021-01-27 | 2021-01-25 | 1.460 | 1,077,000 | +176,000 | 0.27% | 1,572,420 |
| 2021-01-26 | 2021-01-22 | 1.540 | 901,000 | +449,000 | 0.23% | 1,387,540 |
| 2021-01-25 | 2021-01-21 | 1.700 | 452,000 | -119,000 | 0.11% | 768,400 |
| 2021-01-22 | 2021-01-20 | 1.480 | 571,000 | +110,000 | 0.14% | 845,080 |
| 2021-01-15 | 2021-01-13 | 1.470 | 461,000 | +40,000 | 0.12% | 677,670 |
| 2021-01-14 | 2021-01-12 | 1.480 | 421,000 | -50,000 | 0.11% | 623,080 |
| 2021-01-13 | 2021-01-11 | 1.440 | 471,000 | -252,000 | 0.12% | 678,240 |
| 2021-01-12 | 2021-01-08 | 1.380 | 723,000 | +7,000 | 0.18% | 997,740 |
| 2021-01-11 | 2021-01-07 | 1.410 | 716,000 | +161,000 | 0.18% | 1,009,560 |
| 2021-01-08 | 2021-01-06 | 1.420 | 555,000 | -66,000 | 0.14% | 788,100 |
| 2021-01-07 | 2021-01-05 | 1.410 | 621,000 | -166,000 | 0.16% | 875,610 |
| 2021-01-06 | 2021-01-04 | 1.390 | 787,000 | -28,000 | 0.20% | 1,093,930 |
| 2021-01-05 | 2020-12-31 | 1.380 | 815,000 | +153,000 | 0.20% | 1,124,700 |
| 2020-12-30 | 2020-12-28 | 1.420 | 662,000 | +40,000 | 0.17% | 940,040 |
| 2020-12-29 | 2020-12-24 | 1.410 | 622,000 | +62,000 | 0.16% | 877,020 |
| 2020-12-22 | 2020-12-18 | 1.390 | 560,000 | +139,000 | 0.14% | 778,400 |
| 2020-12-21 | 2020-12-17 | 1.420 | 421,000 | -97,000 | 0.11% | 597,820 |
| 2020-12-18 | 2020-12-16 | 1.390 | 518,000 | -10,000 | 0.13% | 720,020 |
| 2020-12-11 | 2020-12-09 | 1.390 | 528,000 | -1,000 | 0.13% | 733,920 |
| 2020-12-09 | 2020-12-07 | 1.400 | 529,000 | +94,000 | 0.13% | 740,600 |
| 2020-12-08 | 2020-12-04 | 1.470 | 435,000 | -10,000 | 0.11% | 639,450 |
| 2020-12-07 | 2020-12-03 | 1.450 | 445,000 | +14,000 | 0.11% | 645,250 |
| 2020-12-04 | 2020-12-02 | 1.540 | 431,000 | -30,000 | 0.11% | 663,740 |
| 2020-12-03 | 2020-12-01 | 1.500 | 461,000 | +10,000 | 0.12% | 691,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 451,000 | -20,000 | 0.11% | 690,030 |
| 2020-12-01 | 2020-11-27 | 1.560 | 471,000 | +30,000 | 0.12% | 734,760 |
| 2020-11-30 | 2020-11-26 | 1.530 | 441,000 | -10,000 | 0.11% | 674,730 |
| 2020-11-27 | 2020-11-25 | 1.450 | 451,000 | +10,000 | 0.11% | 653,950 |
| 2020-11-25 | 2020-11-23 | 1.510 | 441,000 | -68,000 | 0.11% | 665,910 |
| 2020-11-24 | 2020-11-20 | 1.420 | 509,000 | +88,000 | 0.13% | 722,780 |
| 2020-11-23 | 2020-11-19 | 1.400 | 421,000 | -33,000 | 0.11% | 589,400 |
| 2020-11-20 | 2020-11-18 | 1.420 | 454,000 | -37,000 | 0.11% | 644,680 |
| 2020-11-19 | 2020-11-17 | 1.340 | 491,000 | +20,000 | 0.12% | 657,940 |
| 2020-11-17 | 2020-11-13 | 1.380 | 471,000 | +38,000 | 0.12% | 649,980 |
| 2020-11-13 | 2020-11-11 | 1.420 | 433,000 | -25,000 | 0.11% | 614,860 |
| 2020-11-11 | 2020-11-09 | 1.370 | 458,000 | -159,000 | 0.11% | 627,460 |
| 2020-11-09 | 2020-11-05 | 1.250 | 617,000 | +60,000 | 0.15% | 771,250 |
| 2020-11-06 | 2020-11-04 | 1.250 | 557,000 | +50,000 | 0.14% | 696,250 |
| 2020-11-05 | 2020-11-03 | 1.250 | 507,000 | +3,000 | 0.13% | 633,750 |
| 2020-11-04 | 2020-11-02 | 1.220 | 504,000 | -7,000 | 0.13% | 614,880 |
| 2020-11-03 | 2020-10-30 | 1.200 | 511,000 | +1,000 | 0.13% | 613,200 |
| 2020-10-30 | 2020-10-28 | 1.230 | 510,000 | -2,000 | 0.13% | 627,300 |
| 2020-10-29 | 2020-10-27 | 1.250 | 512,000 | -1,000 | 0.13% | 640,000 |
| 2020-10-28 | 2020-10-23 | 1.260 | 513,000 | +50,000 | 0.13% | 646,380 |
| 2020-10-21 | 2020-10-19 | 1.270 | 463,000 | -10,000 | 0.12% | 588,010 |
| 2020-10-19 | 2020-10-15 | 1.280 | 473,000 | -8,000 | 0.12% | 605,440 |
| 2020-10-14 | 2020-10-09 | 1.290 | 481,000 | -5,000 | 0.12% | 620,490 |
| 2020-10-08 | 2020-10-06 | 1.300 | 486,000 | +21,000 | 0.12% | 631,800 |
| 2020-09-30 | 2020-09-28 | 1.250 | 465,000 | +1,000 | 0.12% | 581,250 |
| 2020-09-25 | 2020-09-23 | 1.290 | 464,000 | +10,000 | 0.12% | 598,560 |
| 2020-09-23 | 2020-09-21 | 1.280 | 454,000 | -39,000 | 0.11% | 581,120 |
| 2020-08-21 | 2020-08-19 | 1.440 | 493,000 | -13,000 | 0.12% | 709,920 |
| 2020-08-19 | 2020-08-17 | 1.430 | 506,000 | +50,000 | 0.13% | 723,580 |
| 2020-08-14 | 2020-08-12 | 1.380 | 456,000 | +1,000 | 0.11% | 629,280 |
| 2020-08-12 | 2020-08-10 | 1.430 | 455,000 | +20,000 | 0.11% | 650,650 |
| 2020-08-10 | 2020-08-06 | 1.470 | 435,000 | +10,000 | 0.11% | 639,450 |
| 2020-08-07 | 2020-08-05 | 1.450 | 425,000 | +2,000 | 0.11% | 616,250 |
| 2020-08-06 | 2020-08-04 | 1.410 | 423,000 | -2,000 | 0.11% | 596,430 |
| 2020-08-05 | 2020-08-03 | 1.390 | 425,000 | -4,000 | 0.11% | 590,750 |
| 2020-08-04 | 2020-07-31 | 1.340 | 429,000 | +42,000 | 0.11% | 574,860 |
| 2020-08-03 | 2020-07-30 | 1.360 | 387,000 | +23,000 | 0.10% | 526,320 |
| 2020-07-31 | 2020-07-29 | 1.430 | 364,000 | +10,000 | 0.09% | 520,520 |
| 2020-07-29 | 2020-07-27 | 1.420 | 354,000 | +4,000 | 0.09% | 502,680 |
| 2020-07-28 | 2020-07-24 | 1.470 | 350,000 | -3,000 | 0.09% | 514,500 |
| 2020-07-27 | 2020-07-23 | 1.530 | 353,000 | +5,000 | 0.09% | 540,090 |
| 2020-07-22 | 2020-07-20 | 1.600 | 348,000 | -10,000 | 0.09% | 556,800 |
| 2020-07-20 | 2020-07-16 | 1.480 | 358,000 | -20,000 | 0.09% | 529,840 |
| 2020-07-17 | 2020-07-15 | 1.600 | 378,000 | +29,000 | 0.09% | 604,800 |
| 2020-07-16 | 2020-07-14 | 1.700 | 349,000 | +28,000 | 0.09% | 593,300 |
| 2020-07-15 | 2020-07-13 | 1.650 | 321,000 | +4,000 | 0.08% | 529,650 |
| 2020-07-14 | 2020-07-10 | 1.720 | 317,000 | +19,000 | 0.08% | 545,240 |
| 2020-07-13 | 2020-07-09 | 1.950 | 298,000 | +9,000 | 0.07% | 581,100 |
| 2020-07-10 | 2020-07-08 | 1.500 | 289,000 | -58,000 | 0.07% | 433,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 347,000 | +69,000 | 0.09% | 433,750 |
| 2020-07-08 | 2020-07-06 | 1.150 | 278,000 | +111,000 | 0.07% | 319,700 |
| 2020-06-29 | 2020-06-24 | 1.074 | 167,000 | +615 | 0.04% | 179,350 |
| 2020-06-22 | 2020-06-18 | 1.084 | 166,385 | +38,856 | 0.04% | 180,360 |
| 2020-06-16 | 2020-06-12 | 1.094 | 127,529 | -9,963 | 0.03% | 139,520 |
| 2020-06-15 | 2020-06-11 | 1.104 | 137,492 | +9,963 | 0.03% | 151,800 |
| 2020-06-12 | 2020-06-10 | 1.124 | 127,529 | +29,890 | 0.03% | 143,360 |
| 2020-06-11 | 2020-06-09 | 1.114 | 97,639 | -19,926 | 0.02% | 108,780 |
| 2020-06-09 | 2020-06-05 | 1.104 | 117,565 | +19,926 | 0.03% | 129,799 |
| 2020-05-27 | 2020-05-25 | 1.124 | 97,639 | -19,926 | 0.02% | 109,760 |
| 2020-05-13 | 2020-05-11 | 1.255 | 117,565 | -19,927 | 0.03% | 147,499 |
| 2020-05-12 | 2020-05-08 | 1.245 | 137,492 | +9,963 | 0.03% | 171,120 |
| 2020-05-08 | 2020-05-06 | 1.255 | 127,529 | -9,963 | 0.03% | 160,000 |
| 2020-05-07 | 2020-05-05 | 1.275 | 137,492 | -19,926 | 0.03% | 175,260 |
| 2020-05-05 | 2020-04-29 | 1.295 | 157,418 | +19,926 | 0.04% | 203,820 |
| 2020-05-04 | 2020-04-28 | 1.285 | 137,492 | +19,927 | 0.03% | 176,640 |
| 2020-04-29 | 2020-04-27 | 1.335 | 117,565 | +29,889 | 0.03% | 156,939 |
| 2020-04-21 | 2020-04-17 | 1.596 | 87,676 | -996 | 0.02% | 139,920 |
| 2020-04-20 | 2020-04-16 | 1.676 | 88,672 | +10,959 | 0.02% | 148,630 |
| 2020-03-26 | 2020-03-24 | 1.767 | 77,713 | +1,993 | 0.02% | 137,280 |
| 2019-12-30 | 2019-12-24 | 2.429 | 75,720 | +4,981 | 0.02% | 183,920 |
| 2019-11-05 | 2019-11-01 | 2.579 | 70,739 | -996 | 0.02% | 182,471 |
| 2019-11-04 | 2019-10-31 | 2.610 | 71,735 | +996 | 0.02% | 187,200 |
| 2019-10-24 | 2019-10-22 | 2.640 | 70,739 | -20,922 | 0.02% | 186,731 |
| 2019-09-18 | 2019-09-16 | 2.298 | 91,661 | -5,978 | 0.02% | 210,679 |
| 2019-09-16 | 2019-09-12 | 2.309 | 97,639 | -13,949 | 0.02% | 225,400 |
| 2019-09-13 | 2019-09-11 | 2.228 | 111,588 | +19,927 | 0.03% | 248,641 |
| 2019-07-24 | 2019-07-22 | 2.579 | 91,661 | +39,852 | 0.02% | 236,439 |
| 2019-06-20 | 2019-06-18 | 2.424 | 51,809 | +759 | 0.01% | 125,601 |
| 2019-06-18 | 2019-06-14 | 2.414 | 51,050 | -12,762 | 0.01% | 123,241 |
| 2019-06-17 | 2019-06-13 | 2.597 | 63,812 | -982 | 0.02% | 165,750 |
| 2019-06-14 | 2019-06-12 | 2.608 | 64,794 | +13,744 | 0.02% | 168,960 |
| 2019-05-20 | 2019-05-16 | 2.312 | 51,050 | -11,780 | 0.01% | 118,041 |
| 2019-04-17 | 2019-04-15 | 2.638 | 62,830 | -29,452 | 0.02% | 165,759 |
| 2019-04-09 | 2019-04-04 | 2.811 | 92,282 | +8,835 | 0.02% | 259,439 |
| 2019-03-20 | 2019-03-18 | 2.679 | 83,447 | -49,086 | 0.02% | 223,551 |
| 2019-03-12 | 2019-03-08 | 2.679 | 132,533 | +49,086 | 0.03% | 355,050 |
| 2019-03-11 | 2019-03-07 | 2.730 | 83,447 | +32,397 | 0.02% | 227,801 |
| 2019-03-07 | 2019-03-05 | 2.648 | 51,050 | -62,830 | 0.01% | 135,201 |
| 2019-03-06 | 2019-03-04 | 2.648 | 113,880 | +62,830 | 0.03% | 301,600 |
| 2019-03-01 | 2019-02-27 | 2.526 | 51,050 | -4,908 | 0.01% | 128,961 |
| 2019-02-28 | 2019-02-26 | 2.557 | 55,958 | +4,908 | 0.01% | 143,069 |
| 2019-02-19 | 2019-02-15 | 2.170 | 51,050 | -29,451 | 0.01% | 110,761 |
| 2019-02-18 | 2019-02-14 | 2.180 | 80,501 | +29,451 | 0.02% | 175,479 |
| 2019-01-16 | 2019-01-14 | 2.272 | 51,050 | -3,927 | 0.01% | 115,961 |
| 2019-01-15 | 2019-01-11 | 2.445 | 54,977 | -62,830 | 0.01% | 134,401 |
| 2019-01-10 | 2019-01-08 | 2.088 | 117,807 | +25,525 | 0.03% | 246,000 |
| 2018-10-11 | 2018-10-09 | 3.137 | 92,282 | -17,671 | 0.02% | 289,519 |
| 2018-10-08 | 2018-10-04 | 3.209 | 109,953 | +981 | 0.03% | 352,799 |
| 2018-09-07 | 2018-09-05 | 3.463 | 108,972 | -2,945 | 0.03% | 377,402 |
| 2018-09-06 | 2018-09-04 | 3.586 | 111,917 | +2,945 | 0.03% | 401,281 |
| 2018-09-04 | 2018-08-31 | 3.575 | 108,972 | -9,817 | 0.03% | 389,612 |
| 2018-08-29 | 2018-08-27 | 3.596 | 118,789 | -29,452 | 0.03% | 427,131 |
| 2018-08-07 | 2018-08-03 | 3.565 | 148,241 | -9,817 | 0.04% | 528,502 |
| 2018-08-03 | 2018-08-01 | 3.514 | 158,058 | -94,245 | 0.04% | 555,451 |
| 2018-08-02 | 2018-07-31 | 3.769 | 252,303 | -29,452 | 0.06% | 950,898 |
| 2018-07-25 | 2018-07-23 | 3.667 | 281,755 | -29,452 | 0.07% | 1,033,199 |
| 2018-07-24 | 2018-07-20 | 3.820 | 311,207 | +29,452 | 0.08% | 1,188,750 |
| 2018-07-18 | 2018-07-16 | 3.555 | 281,755 | +49,086 | 0.07% | 1,001,629 |
| 2018-07-16 | 2018-07-12 | 3.392 | 232,669 | +9,817 | 0.06% | 789,210 |
| 2018-07-11 | 2018-07-09 | 3.463 | 222,852 | -9,817 | 0.06% | 771,801 |
| 2018-07-04 | 2018-06-29 | 3.239 | 232,669 | -11,781 | 0.06% | 753,660 |
| 2018-06-21 | 2018-06-19 | 3.158 | 244,450 | +6,872 | 0.06% | 771,901 |
| 2018-06-15 | 2018-06-13 | 3.361 | 237,578 | +2,946 | 0.06% | 798,601 |
| 2018-06-13 | 2018-06-11 | 3.871 | 234,632 | -9,818 | 0.06% | 908,198 |
| 2018-05-30 | 2018-05-28 | 3.310 | 244,450 | +60,867 | 0.06% | 809,251 |
| 2018-05-28 | 2018-05-24 | 3.463 | 183,583 | +93,264 | 0.05% | 635,801 |
| 2018-05-25 | 2018-05-23 | 3.463 | 90,319 | +9,818 | 0.02% | 312,801 |
| 2018-05-18 | 2018-05-16 | 2.801 | 80,501 | -9,818 | 0.02% | 225,499 |
| 2018-04-12 | 2018-04-10 | 2.801 | 90,319 | -9,817 | 0.02% | 253,001 |
| 2018-03-26 | 2018-03-22 | 3.046 | 100,136 | -9,817 | 0.03% | 304,980 |
| 2018-03-16 | 2018-03-14 | 3.076 | 109,953 | -1,964 | 0.03% | 338,239 |
| 2018-03-14 | 2018-03-12 | 3.056 | 111,917 | -2,945 | 0.03% | 342,001 |
| 2018-03-13 | 2018-03-09 | 3.148 | 114,862 | +4,909 | 0.03% | 361,530 |
| 2018-02-28 | 2018-02-26 | 3.249 | 109,953 | +11,780 | 0.03% | 357,279 |
| 2018-02-02 | 2018-01-31 | 3.341 | 98,173 | -19,634 | 0.03% | 328,002 |
| 2018-01-29 | 2018-01-25 | 3.270 | 117,807 | -24,543 | 0.03% | 385,200 |
| 2018-01-25 | 2018-01-23 | 3.290 | 142,350 | -9,817 | 0.04% | 468,349 |
| 2018-01-24 | 2018-01-22 | 3.260 | 152,167 | -2,946 | 0.04% | 495,999 |
| 2018-01-18 | 2018-01-16 | 3.229 | 155,113 | -34,360 | 0.04% | 500,861 |
| 2018-01-17 | 2018-01-15 | 3.270 | 189,473 | -38,287 | 0.05% | 619,530 |
| 2018-01-16 | 2018-01-12 | 3.239 | 227,760 | +11,780 | 0.06% | 737,759 |
| 2018-01-15 | 2018-01-11 | 3.331 | 215,980 | -8,835 | 0.06% | 719,401 |
| 2018-01-12 | 2018-01-10 | 3.198 | 224,815 | -42,214 | 0.06% | 719,060 |
| 2018-01-11 | 2018-01-09 | 3.443 | 267,029 | +3,927 | 0.07% | 919,359 |
| 2018-01-10 | 2018-01-08 | 3.443 | 263,102 | -9,818 | 0.07% | 905,839 |
| 2018-01-09 | 2018-01-05 | 3.341 | 272,920 | -40,250 | 0.07% | 911,841 |
| 2018-01-08 | 2018-01-04 | 3.361 | 313,170 | -2,946 | 0.08% | 1,052,699 |
| 2018-01-05 | 2018-01-03 | 3.463 | 316,116 | -6,872 | 0.08% | 1,094,801 |
| 2018-01-04 | 2018-01-02 | 3.168 | 322,988 | -205,180 | 0.08% | 1,023,191 |
| 2018-01-03 | 2017-12-29 | 3.412 | 528,168 | +58,903 | 0.13% | 1,802,299 |
| 2018-01-02 | 2017-12-28 | 3.820 | 469,265 | +39,269 | 0.12% | 1,792,501 |
| 2017-12-29 | 2017-12-27 | 3.086 | 429,996 | +213,035 | 0.11% | 1,327,141 |
| 2017-12-04 | 2017-11-30 | 2.282 | 216,961 | +19,634 | 0.06% | 495,039 |
| 2017-10-25 | 2017-10-23 | 2.170 | 197,327 | -9,817 | 0.05% | 428,130 |
| 2017-10-20 | 2017-10-18 | 2.231 | 207,144 | +9,817 | 0.05% | 462,090 |
| 2017-09-26 | 2017-09-22 | 2.292 | 197,327 | -9,817 | 0.05% | 452,250 |
| 2017-08-15 | 2017-08-11 | 2.302 | 207,144 | -9,817 | 0.05% | 476,860 |
| 2017-08-11 | 2017-08-09 | 2.343 | 216,961 | -9,818 | 0.06% | 508,299 |
| 2017-08-10 | 2017-08-08 | 2.343 | 226,779 | -9,817 | 0.06% | 531,301 |
| 2017-08-07 | 2017-08-03 | 2.353 | 236,596 | -1,963 | 0.06% | 556,710 |
| 2017-08-04 | 2017-08-02 | 2.353 | 238,559 | +19,634 | 0.06% | 561,329 |
| 2017-08-03 | 2017-08-01 | 2.333 | 218,925 | -3,927 | 0.06% | 510,671 |
| 2017-08-02 | 2017-07-31 | 2.394 | 222,852 | +3,927 | 0.06% | 533,451 |
| 2017-07-19 | 2017-07-17 | 2.312 | 218,925 | -11,780 | 0.06% | 506,211 |
| 2017-06-09 | 2017-06-07 | 2.261 | 230,705 | +1,963 | 0.06% | 521,699 |
| 2017-06-08 | 2017-06-06 | 2.261 | 228,742 | -7,854 | 0.06% | 517,260 |
| 2017-05-25 | 2017-05-23 | 2.417 | 236,596 | +10,249 | 0.06% | 571,840 |
| 2017-05-11 | 2017-05-09 | 2.332 | 226,347 | -6,575 | 0.06% | 527,789 |
| 2017-05-02 | 2017-04-27 | 2.364 | 232,922 | +26,298 | 0.06% | 550,560 |
| 2017-04-28 | 2017-04-26 | 2.406 | 206,624 | -18,784 | 0.06% | 497,199 |
| 2017-04-27 | 2017-04-25 | 2.449 | 225,408 | -8,453 | 0.06% | 551,999 |
| 2017-04-24 | 2017-04-20 | 2.460 | 233,861 | +9,392 | 0.06% | 575,190 |
| 2017-04-21 | 2017-04-19 | 2.481 | 224,469 | -15,027 | 0.06% | 556,870 |
| 2017-03-27 | 2017-03-23 | 2.683 | 239,496 | +9,392 | 0.06% | 642,599 |
| 2017-03-24 | 2017-03-22 | 2.683 | 230,104 | -4,696 | 0.06% | 617,399 |
| 2017-03-23 | 2017-03-21 | 2.630 | 234,800 | +2,817 | 0.06% | 617,499 |
| 2017-03-22 | 2017-03-20 | 2.257 | 231,983 | -4,696 | 0.06% | 523,641 |
| 2017-02-24 | 2017-02-22 | 2.268 | 236,679 | -9,392 | 0.06% | 536,761 |
| 2017-02-20 | 2017-02-16 | 2.055 | 246,071 | +26,298 | 0.07% | 505,661 |
| 2017-02-14 | 2017-02-10 | 2.055 | 219,773 | -5,635 | 0.06% | 451,620 |
| 2017-02-10 | 2017-02-08 | 2.044 | 225,408 | +7,513 | 0.06% | 460,799 |
| 2017-01-20 | 2017-01-18 | 2.129 | 217,895 | -37,568 | 0.06% | 464,001 |
| 2017-01-18 | 2017-01-16 | 1.980 | 255,463 | -1,878 | 0.07% | 505,921 |
| 2017-01-04 | 2016-12-30 | 2.044 | 257,341 | -2,818 | 0.07% | 526,080 |
| 2016-12-30 | 2016-12-28 | 2.076 | 260,159 | -4,696 | 0.07% | 540,151 |
| 2016-11-29 | 2016-11-25 | 2.108 | 264,855 | +4,696 | 0.07% | 558,361 |
| 2016-11-17 | 2016-11-15 | 2.119 | 260,159 | +5,636 | 0.07% | 551,231 |
| 2016-11-15 | 2016-11-11 | 2.076 | 254,523 | -4,696 | 0.07% | 528,449 |
| 2016-11-14 | 2016-11-10 | 2.055 | 259,219 | -5,636 | 0.07% | 532,679 |
| 2016-11-10 | 2016-11-08 | 1.927 | 264,855 | -3,756 | 0.07% | 510,421 |
| 2016-11-08 | 2016-11-04 | 2.087 | 268,611 | -1,879 | 0.07% | 560,559 |
| 2016-11-04 | 2016-11-02 | 2.023 | 270,490 | +1,879 | 0.07% | 547,200 |
| 2016-11-03 | 2016-11-01 | 2.098 | 268,611 | -91,103 | 0.07% | 563,419 |
| 2016-10-25 | 2016-10-20 | 1.874 | 359,714 | +4,696 | 0.10% | 674,080 |
| 2016-10-24 | 2016-10-19 | 1.874 | 355,018 | +80,771 | 0.09% | 665,280 |
| 2016-10-19 | 2016-10-17 | 1.810 | 274,247 | -29,115 | 0.07% | 496,401 |
| 2016-10-17 | 2016-10-13 | 1.767 | 303,362 | -4,696 | 0.08% | 536,180 |
| 2016-10-13 | 2016-10-11 | 1.767 | 308,058 | -9,392 | 0.08% | 544,480 |
| 2016-09-23 | 2016-09-21 | 1.714 | 317,450 | +14,088 | 0.08% | 544,180 |
| 2016-09-15 | 2016-09-13 | 1.714 | 303,362 | +21,602 | 0.08% | 520,030 |
| 2016-09-08 | 2016-09-06 | 1.714 | 281,760 | +4,696 | 0.08% | 482,999 |
| 2016-09-07 | 2016-09-05 | 1.704 | 277,064 | +11,270 | 0.07% | 471,999 |
| 2016-09-05 | 2016-09-01 | 1.704 | 265,794 | +18,784 | 0.07% | 452,800 |
| 2016-09-01 | 2016-08-30 | 1.682 | 247,010 | +15,027 | 0.07% | 415,540 |
| 2016-07-13 | 2016-07-11 | 1.650 | 231,983 | -46,960 | 0.06% | 382,851 |
| 2016-06-27 | 2016-06-23 | 1.608 | 278,943 | +46,960 | 0.07% | 448,470 |
| 2016-05-27 | 2016-05-25 | 1.879 | 231,983 | +9,855 | 0.06% | 435,950 |
| 2016-04-06 | 2016-04-01 | 2.046 | 222,128 | +8,094 | 0.06% | 454,481 |
| 2016-03-31 | 2016-03-29 | 1.924 | 214,034 | +8,993 | 0.06% | 411,740 |
| 2016-03-30 | 2016-03-24 | 1.913 | 205,041 | -8,993 | 0.06% | 392,160 |
| 2016-03-17 | 2016-03-15 | 1.879 | 214,034 | -899 | 0.06% | 402,220 |
| 2016-03-15 | 2016-03-11 | 1.913 | 214,933 | +8,993 | 0.06% | 411,079 |
| 2016-03-10 | 2016-03-08 | 1.913 | 205,940 | -5,396 | 0.06% | 393,880 |
| 2016-03-04 | 2016-03-02 | 1.990 | 211,336 | +7,194 | 0.06% | 420,650 |
| 2016-01-12 | 2016-01-08 | 2.113 | 204,142 | -8,093 | 0.06% | 431,301 |
| 2016-01-08 | 2016-01-06 | 2.024 | 212,235 | -900 | 0.06% | 429,519 |
| 2016-01-05 | 2015-12-31 | 2.257 | 213,135 | +8,993 | 0.06% | 481,111 |
| 2015-12-29 | 2015-12-24 | 2.335 | 204,142 | -185,256 | 0.06% | 476,701 |
| 2015-12-23 | 2015-12-21 | 2.546 | 389,398 | +899 | 0.11% | 991,570 |
| 2015-12-22 | 2015-12-18 | 2.435 | 388,499 | -15,288 | 0.11% | 946,081 |
| 2015-12-21 | 2015-12-17 | 2.613 | 403,787 | -26,979 | 0.11% | 1,055,151 |
| 2015-12-16 | 2015-12-14 | 2.602 | 430,766 | +899 | 0.12% | 1,120,860 |
| 2015-12-04 | 2015-12-02 | 2.613 | 429,867 | -8,093 | 0.12% | 1,123,301 |
| 2015-12-01 | 2015-11-27 | 2.624 | 437,960 | -17,986 | 0.12% | 1,149,319 |
| 2015-11-27 | 2015-11-25 | 2.624 | 455,946 | -8,993 | 0.13% | 1,196,519 |
| 2015-11-24 | 2015-11-20 | 2.558 | 464,939 | -8,993 | 0.13% | 1,189,099 |
| 2015-11-13 | 2015-11-11 | 2.558 | 473,932 | -26,979 | 0.13% | 1,212,099 |
| 2015-11-11 | 2015-11-09 | 2.658 | 500,911 | -26,980 | 0.14% | 1,331,229 |
| 2015-11-10 | 2015-11-06 | 2.691 | 527,891 | +269,791 | 0.15% | 1,420,541 |
| 2015-07-29 | 2015-07-27 | 2.413 | 258,100 | -53,958 | 0.07% | 622,790 |
| 2015-07-24 | 2015-07-22 | 2.646 | 312,058 | -8,993 | 0.09% | 825,860 |
| 2015-07-15 | 2015-07-13 | 2.680 | 321,051 | +44,965 | 0.09% | 860,370 |
| 2015-07-14 | 2015-07-10 | 2.558 | 276,086 | -26,080 | 0.08% | 706,100 |
| 2015-07-13 | 2015-07-09 | 2.246 | 302,166 | -42,267 | 0.08% | 678,721 |
| 2015-07-10 | 2015-07-08 | 1.913 | 344,433 | -266,193 | 0.10% | 658,760 |
| 2015-07-09 | 2015-07-07 | 2.346 | 610,626 | -99,823 | 0.17% | 1,432,689 |
| 2015-07-08 | 2015-07-06 | 2.646 | 710,449 | -150,183 | 0.20% | 1,880,200 |
| 2015-07-07 | 2015-07-03 | 3.091 | 860,632 | +4,496 | 0.24% | 2,660,459 |
| 2015-07-03 | 2015-06-30 | 3.447 | 856,136 | -4,496 | 0.24% | 2,951,200 |
| 2015-07-02 | 2015-06-29 | 3.114 | 860,632 | +6,295 | 0.24% | 2,679,599 |
| 2015-06-30 | 2015-06-26 | 3.525 | 854,337 | +2,698 | 0.24% | 3,011,499 |
| 2015-06-18 | 2015-06-16 | 3.458 | 851,639 | +94,426 | 0.24% | 2,945,169 |
| 2015-06-17 | 2015-06-15 | 3.625 | 757,213 | +85,434 | 0.21% | 2,744,921 |
| 2015-06-12 | 2015-06-10 | 3.535 | 671,779 | +29,341 | 0.19% | 2,374,593 |
| 2015-06-05 | 2015-06-03 | 3.825 | 642,438 | -1,720 | 0.19% | 2,457,629 |
| 2015-06-04 | 2015-06-02 | 3.488 | 644,158 | -26,661 | 0.19% | 2,246,998 |
| 2015-06-02 | 2015-05-29 | 3.256 | 670,819 | -37,841 | 0.20% | 2,183,999 |
| 2015-05-28 | 2015-05-26 | 3.395 | 708,660 | +1,720 | 0.21% | 2,406,079 |
| 2015-05-21 | 2015-05-19 | 3.360 | 706,940 | -30,961 | 0.21% | 2,375,579 |
| 2015-05-19 | 2015-05-15 | 3.430 | 737,901 | -43,001 | 0.21% | 2,531,100 |
| 2015-05-18 | 2015-05-14 | 3.477 | 780,902 | +5,160 | 0.23% | 2,714,919 |
| 2015-05-15 | 2015-05-13 | 3.488 | 775,742 | +37,841 | 0.23% | 2,705,999 |
| 2015-05-11 | 2015-05-07 | 3.349 | 737,901 | -1,720 | 0.21% | 2,471,040 |
| 2015-05-07 | 2015-05-05 | 3.465 | 739,621 | -2,580 | 0.22% | 2,562,799 |
| 2015-05-06 | 2015-05-04 | 3.512 | 742,201 | +2,580 | 0.22% | 2,606,259 |
| 2015-04-28 | 2015-04-24 | 3.546 | 739,621 | +19,780 | 0.22% | 2,622,999 |
| 2015-04-27 | 2015-04-23 | 3.686 | 719,841 | -15,480 | 0.21% | 2,653,291 |
| 2015-04-23 | 2015-04-21 | 2.965 | 735,321 | -8,600 | 0.21% | 2,180,250 |
| 2015-04-22 | 2015-04-20 | 2.988 | 743,921 | +8,600 | 0.22% | 2,223,049 |
| 2015-04-21 | 2015-04-17 | 3.232 | 735,321 | +26,661 | 0.21% | 2,376,900 |
| 2015-04-20 | 2015-04-16 | 3.302 | 708,660 | +16,340 | 0.21% | 2,340,159 |
| 2015-04-17 | 2015-04-15 | 3.325 | 692,320 | +67,942 | 0.20% | 2,302,301 |
| 2015-04-15 | 2015-04-13 | 3.488 | 624,378 | +12,040 | 0.18% | 2,178,000 |
| 2015-04-14 | 2015-04-10 | 3.465 | 612,338 | +18,061 | 0.18% | 2,121,762 |
| 2015-04-13 | 2015-04-09 | 3.605 | 594,277 | +50,741 | 0.17% | 2,142,100 |
| 2015-04-10 | 2015-04-08 | 2.802 | 543,536 | +1,720 | 0.16% | 1,523,121 |
| 2015-04-01 | 2015-03-30 | 2.605 | 541,816 | +12,901 | 0.16% | 1,411,201 |
| 2015-03-31 | 2015-03-27 | 2.395 | 528,915 | -37,841 | 0.15% | 1,266,900 |
| 2015-03-25 | 2015-03-23 | 2.372 | 566,756 | +18,060 | 0.16% | 1,344,359 |
| 2015-03-24 | 2015-03-20 | 2.326 | 548,696 | +30,961 | 0.16% | 1,276,001 |
| 2015-03-20 | 2015-03-18 | 2.384 | 517,735 | +214,146 | 0.15% | 1,234,100 |
| 2015-03-19 | 2015-03-17 | 2.314 | 303,589 | +4,300 | 0.09% | 702,471 |
| 2015-03-18 | 2015-03-16 | 2.326 | 299,289 | +74,823 | 0.09% | 696,001 |
| 2015-03-17 | 2015-03-13 | 2.395 | 224,466 | +10,320 | 0.07% | 537,659 |
| 2015-02-26 | 2015-02-24 | 2.116 | 214,146 | +12,040 | 0.06% | 453,180 |
| 2015-02-25 | 2015-02-23 | 2.139 | 202,106 | -8,600 | 0.06% | 432,400 |
| 2015-02-24 | 2015-02-18 | 2.116 | 210,706 | -13,760 | 0.06% | 445,900 |
| 2015-02-17 | 2015-02-13 | 2.023 | 224,466 | +25,800 | 0.07% | 454,139 |
| 2015-02-09 | 2015-02-05 | 2.093 | 198,666 | +17,201 | 0.06% | 415,801 |
| 2015-01-30 | 2015-01-28 | 2.116 | 181,465 | -68,802 | 0.05% | 384,020 |
| 2015-01-26 | 2015-01-22 | 2.035 | 250,267 | +28,381 | 0.07% | 509,250 |
| 2015-01-21 | 2015-01-19 | 2.000 | 221,886 | -6,021 | 0.06% | 443,759 |
| 2015-01-16 | 2015-01-14 | 2.035 | 227,907 | -6,020 | 0.07% | 463,751 |
| 2015-01-15 | 2015-01-13 | 2.035 | 233,927 | +53,322 | 0.07% | 476,001 |
| 2015-01-14 | 2015-01-12 | 2.081 | 180,605 | +34,401 | 0.05% | 375,900 |
| 2014-12-02 | 2014-11-28 | 2.593 | 146,204 | -3,440 | 0.04% | 379,100 |
| 2014-12-01 | 2014-11-27 | 2.581 | 149,644 | -8,601 | 0.04% | 386,279 |
| 2014-10-22 | 2014-10-20 | 2.674 | 158,245 | +8,601 | 0.05% | 423,201 |
| 2014-10-14 | 2014-10-10 | 2.651 | 149,644 | +3,440 | 0.04% | 396,719 |
| 2014-09-23 | 2014-09-19 | 2.953 | 146,204 | -30,961 | 0.04% | 431,799 |
| 2014-09-11 | 2014-09-08 | 2.965 | 177,165 | +30,961 | 0.05% | 525,300 |
| 2014-09-10 | 2014-09-05 | 3.081 | 146,204 | -860 | 0.04% | 450,499 |
| 2014-09-05 | 2014-09-03 | 3.023 | 147,064 | -8,600 | 0.04% | 444,599 |
| 2014-08-11 | 2014-08-07 | 3.116 | 155,664 | -4,301 | 0.05% | 485,079 |
| 2014-06-04 | 2014-05-30 | 3.668 | 159,965 | +8,867 | 0.05% | 586,808 |
| 2014-06-03 | 2014-05-29 | 3.668 | 151,098 | +24,371 | 0.05% | 554,281 |
| 2013-09-30 | 2013-09-26 | 3.447 | 126,727 | -8,124 | 0.04% | 436,799 |
| 2013-09-10 | 2013-09-06 | 3.287 | 134,851 | -2,437 | 0.04% | 443,221 |
| 2013-09-06 | 2013-09-04 | 3.287 | 137,288 | +2,437 | 0.04% | 451,231 |
| 2013-08-21 | 2013-08-19 | 3.398 | 134,851 | -43,867 | 0.04% | 458,161 |
| 2013-08-19 | 2013-08-15 | 3.656 | 178,718 | +51,991 | 0.06% | 653,401 |
| 2013-07-12 | 2013-07-10 | 4.284 | 126,727 | -4,874 | 0.04% | 542,879 |
| 2013-07-05 | 2013-07-03 | 4.629 | 131,601 | -24,371 | 0.04% | 609,119 |
| 2013-06-27 | 2013-06-25 | 4.629 | 155,972 | +147,848 | 0.05% | 721,920 |
| 2013-05-20 | 2013-05-15 | 5.252 | 8,124 | +508 | 0.00% | 42,668 |
| 2013-05-03 | 2013-04-30 | 5.173 | 7,616 | -7,616 | 0.00% | 39,400 |
| 2013-03-20 | 2013-03-18 | 5.383 | 15,232 | +7,616 | 0.01% | 81,999 |
| 2013-02-01 | 2013-01-30 | 5.318 | 7,616 | -10,663 | 0.00% | 40,500 |
| 2013-01-14 | 2013-01-10 | 4.491 | 18,279 | +4,570 | 0.01% | 82,082 |
| 2013-01-07 | 2013-01-03 | 4.333 | 13,709 | +6,093 | 0.00% | 59,400 |
| 2013-01-03 | 2012-12-31 | 4.333 | 7,616 | -9,139 | 0.00% | 33,000 |
| 2012-11-13 | 2012-11-09 | 4.202 | 16,755 | +1,523 | 0.01% | 70,399 |
| 2012-11-05 | 2012-11-01 | 3.952 | 15,232 | +7,616 | 0.01% | 60,200 |
| 2012-10-09 | 2012-10-05 | 4.202 | 7,616 | -7,616 | 0.00% | 32,000 |
| 2012-10-05 | 2012-10-03 | 3.939 | 15,232 | -762 | 0.01% | 60,000 |
| 2012-09-27 | 2012-09-25 | 3.939 | 15,994 | -1,523 | 0.01% | 63,001 |
| 2012-09-24 | 2012-09-20 | 3.821 | 17,517 | +7,616 | 0.01% | 66,930 |
| 2012-09-18 | 2012-09-14 | 3.939 | 9,901 | +1,523 | 0.00% | 39,000 |
| 2012-09-11 | 2012-09-07 | 4.044 | 8,378 | +762 | 0.00% | 33,881 |
| 2012-08-27 | 2012-08-23 | 4.399 | 7,616 | -762 | 0.00% | 33,500 |
| 2012-07-20 | 2012-07-18 | 4.280 | 8,378 | -15,232 | 0.00% | 35,861 |
| 2012-07-19 | 2012-07-17 | 4.267 | 23,610 | -3,808 | 0.01% | 100,751 |
| 2012-07-18 | 2012-07-16 | 4.215 | 27,418 | -12,186 | 0.01% | 115,561 |
| 2012-07-13 | 2012-07-11 | 4.044 | 39,604 | +762 | 0.01% | 160,162 |
| 2012-07-12 | 2012-07-10 | 4.018 | 38,842 | +12,186 | 0.01% | 156,060 |
| 2012-07-11 | 2012-07-09 | 4.189 | 26,656 | +19,040 | 0.01% | 111,649 |
| 2012-07-10 | 2012-07-06 | 4.714 | 7,616 | 0.00% | 35,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy