History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 70,000 | +0 | 0.02% | 180,600 |
| 2025-10-13 | 2025-10-09 | 2.580 | 70,000 | +0 | 0.02% | 180,600 |
| 2025-10-10 | 2025-10-08 | 2.450 | 70,000 | +0 | 0.02% | 171,500 |
| 2025-10-09 | 2025-10-06 | 2.480 | 70,000 | +0 | 0.02% | 173,600 |
| 2025-10-08 | 2025-10-03 | 2.450 | 70,000 | +0 | 0.02% | 171,500 |
| 2025-10-06 | 2025-10-02 | 2.430 | 70,000 | +0 | 0.02% | 170,100 |
| 2025-10-03 | 2025-09-30 | 2.410 | 70,000 | +0 | 0.02% | 168,700 |
| 2025-10-02 | 2025-09-29 | 2.390 | 70,000 | +0 | 0.02% | 167,300 |
| 2025-09-30 | 2025-09-26 | 2.270 | 70,000 | +0 | 0.02% | 158,900 |
| 2025-09-29 | 2025-09-25 | 2.290 | 70,000 | +20,000 | 0.02% | 160,300 |
| 2025-08-18 | 2025-08-14 | 2.510 | 50,000 | -10,000 | 0.01% | 125,500 |
| 2025-07-15 | 2025-07-11 | 2.820 | 60,000 | +5,000 | 0.02% | 169,200 |
| 2025-07-11 | 2025-07-09 | 2.290 | 55,000 | -12,000 | 0.01% | 125,950 |
| 2025-07-04 | 2025-07-02 | 2.230 | 67,000 | -20,000 | 0.02% | 149,410 |
| 2025-06-19 | 2025-06-17 | 2.050 | 87,000 | -10,000 | 0.02% | 178,350 |
| 2025-06-10 | 2025-06-06 | 1.910 | 97,000 | -20,000 | 0.02% | 185,270 |
| 2025-05-02 | 2025-04-29 | 1.780 | 117,000 | +30,000 | 0.03% | 208,260 |
| 2025-04-24 | 2025-04-22 | 1.860 | 87,000 | +20,000 | 0.02% | 161,820 |
| 2025-03-11 | 2025-03-07 | 2.020 | 67,000 | -20,000 | 0.02% | 135,340 |
| 2025-03-04 | 2025-02-28 | 1.910 | 87,000 | +20,000 | 0.02% | 166,170 |
| 2025-03-03 | 2025-02-27 | 1.930 | 67,000 | +6,000 | 0.02% | 129,310 |
| 2025-02-28 | 2025-02-26 | 1.890 | 61,000 | -20,000 | 0.02% | 115,290 |
| 2025-01-07 | 2025-01-03 | 1.770 | 81,000 | +20,000 | 0.02% | 143,370 |
| 2024-11-19 | 2024-11-15 | 2.040 | 61,000 | +3,000 | 0.02% | 124,440 |
| 2024-11-08 | 2024-11-06 | 2.190 | 58,000 | -20,000 | 0.01% | 127,020 |
| 2024-11-07 | 2024-11-05 | 2.220 | 78,000 | -2,000 | 0.02% | 173,160 |
| 2024-11-06 | 2024-11-04 | 2.130 | 80,000 | +10,000 | 0.02% | 170,400 |
| 2024-10-25 | 2024-10-23 | 2.000 | 70,000 | -30,000 | 0.02% | 140,000 |
| 2024-10-21 | 2024-10-17 | 1.840 | 100,000 | +15,000 | 0.03% | 184,000 |
| 2024-10-18 | 2024-10-16 | 1.910 | 85,000 | +15,000 | 0.02% | 162,350 |
| 2024-10-15 | 2024-10-10 | 2.190 | 70,000 | -50,000 | 0.02% | 153,300 |
| 2024-10-14 | 2024-10-09 | 1.840 | 120,000 | +20,000 | 0.03% | 220,800 |
| 2024-10-09 | 2024-10-07 | 2.400 | 100,000 | -52,000 | 0.03% | 240,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 152,000 | -2,000 | 0.04% | 317,680 |
| 2024-10-03 | 2024-09-30 | 1.920 | 154,000 | -20,000 | 0.04% | 295,680 |
| 2024-08-02 | 2024-07-31 | 1.670 | 174,000 | -2,000 | 0.04% | 290,580 |
| 2024-07-08 | 2024-07-04 | 1.660 | 176,000 | -18,000 | 0.04% | 292,160 |
| 2024-07-03 | 2024-06-28 | 1.660 | 194,000 | +18,000 | 0.05% | 322,040 |
| 2024-06-26 | 2024-06-24 | 1.670 | 176,000 | +10,000 | 0.04% | 293,920 |
| 2024-06-05 | 2024-06-03 | 1.860 | 166,000 | +20,000 | 0.04% | 308,760 |
| 2024-05-28 | 2024-05-24 | 1.940 | 146,000 | +20,000 | 0.04% | 283,240 |
| 2024-05-22 | 2024-05-20 | 2.090 | 126,000 | -10,000 | 0.03% | 263,340 |
| 2024-05-17 | 2024-05-14 | 2.010 | 136,000 | -100,000 | 0.03% | 273,360 |
| 2024-05-13 | 2024-05-09 | 1.970 | 236,000 | +100,000 | 0.06% | 464,920 |
| 2024-05-08 | 2024-05-06 | 1.990 | 136,000 | +42,000 | 0.03% | 270,640 |
| 2024-04-30 | 2024-04-26 | 2.010 | 94,000 | -20,000 | 0.02% | 188,940 |
| 2024-04-23 | 2024-04-19 | 2.190 | 114,000 | -32,000 | 0.03% | 249,660 |
| 2024-04-15 | 2024-04-11 | 1.940 | 146,000 | -38,000 | 0.04% | 283,240 |
| 2024-04-12 | 2024-04-10 | 1.930 | 184,000 | +20,000 | 0.05% | 355,120 |
| 2024-04-11 | 2024-04-09 | 1.930 | 164,000 | +20,000 | 0.04% | 316,520 |
| 2024-04-08 | 2024-04-03 | 1.990 | 144,000 | -40,000 | 0.04% | 286,560 |
| 2024-03-26 | 2024-03-22 | 1.830 | 184,000 | -8,000 | 0.05% | 336,720 |
| 2024-03-25 | 2024-03-21 | 1.950 | 192,000 | +20,000 | 0.05% | 374,400 |
| 2024-03-22 | 2024-03-20 | 1.980 | 172,000 | +10,000 | 0.04% | 340,560 |
| 2024-03-21 | 2024-03-19 | 2.010 | 162,000 | +8,000 | 0.04% | 325,620 |
| 2024-03-20 | 2024-03-18 | 2.070 | 154,000 | +20,000 | 0.04% | 318,780 |
| 2024-03-19 | 2024-03-15 | 2.010 | 134,000 | -20,000 | 0.03% | 269,340 |
| 2024-03-14 | 2024-03-12 | 2.040 | 154,000 | -10,000 | 0.04% | 314,160 |
| 2024-03-08 | 2024-03-06 | 1.970 | 164,000 | +12,000 | 0.04% | 323,080 |
| 2024-03-05 | 2024-03-01 | 1.940 | 152,000 | +30,000 | 0.04% | 294,880 |
| 2024-03-01 | 2024-02-28 | 1.960 | 122,000 | -12,000 | 0.03% | 239,120 |
| 2024-02-26 | 2024-02-22 | 1.950 | 134,000 | +30,000 | 0.03% | 261,300 |
| 2024-02-23 | 2024-02-21 | 2.120 | 104,000 | -70,000 | 0.03% | 220,480 |
| 2024-02-22 | 2024-02-20 | 1.550 | 174,000 | +10,000 | 0.04% | 269,700 |
| 2024-02-14 | 2024-02-07 | 1.730 | 164,000 | +40,000 | 0.04% | 283,720 |
| 2024-02-08 | 2024-02-06 | 1.840 | 124,000 | +10,000 | 0.03% | 228,160 |
| 2024-02-05 | 2024-02-01 | 1.930 | 114,000 | -14,000 | 0.03% | 220,020 |
| 2024-02-02 | 2024-01-31 | 1.900 | 128,000 | -46,000 | 0.03% | 243,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 174,000 | +43,000 | 0.04% | 307,980 |
| 2024-01-31 | 2024-01-29 | 1.910 | 131,000 | +47,000 | 0.03% | 250,210 |
| 2024-01-30 | 2024-01-26 | 1.940 | 84,000 | -10,000 | 0.02% | 162,960 |
| 2024-01-29 | 2024-01-25 | 2.230 | 94,000 | -20,000 | 0.02% | 209,620 |
| 2023-12-28 | 2023-12-22 | 1.380 | 114,000 | +10,000 | 0.03% | 157,320 |
| 2023-11-02 | 2023-10-31 | 1.530 | 104,000 | -17,000 | 0.03% | 159,120 |
| 2023-09-25 | 2023-09-21 | 1.610 | 121,000 | +10,000 | 0.03% | 194,810 |
| 2023-09-15 | 2023-09-13 | 1.680 | 111,000 | -22,000 | 0.03% | 186,480 |
| 2023-08-25 | 2023-08-23 | 1.610 | 133,000 | +4,000 | 0.03% | 214,130 |
| 2023-08-17 | 2023-08-15 | 1.810 | 129,000 | +18,000 | 0.03% | 233,490 |
| 2023-08-10 | 2023-08-08 | 1.870 | 111,000 | -20,000 | 0.03% | 207,570 |
| 2023-07-19 | 2023-07-14 | 2.000 | 131,000 | +20,000 | 0.03% | 262,000 |
| 2023-06-23 | 2023-06-20 | 1.950 | 111,000 | -25,000 | 0.03% | 216,450 |
| 2023-06-06 | 2023-06-02 | 1.980 | 136,000 | +25,000 | 0.03% | 269,280 |
| 2023-05-03 | 2023-04-28 | 2.430 | 111,000 | +28,000 | 0.03% | 269,730 |
| 2023-05-02 | 2023-04-27 | 2.480 | 83,000 | -30,000 | 0.02% | 205,840 |
| 2023-04-24 | 2023-04-20 | 2.230 | 113,000 | +10,000 | 0.03% | 251,990 |
| 2023-04-20 | 2023-04-18 | 2.340 | 103,000 | -60,000 | 0.03% | 241,020 |
| 2023-04-19 | 2023-04-17 | 2.570 | 163,000 | -113,000 | 0.04% | 418,910 |
| 2023-03-06 | 2023-03-02 | 1.930 | 276,000 | -10,000 | 0.07% | 532,680 |
| 2023-03-03 | 2023-03-01 | 1.900 | 286,000 | -20,000 | 0.07% | 543,400 |
| 2023-02-08 | 2023-02-06 | 1.850 | 306,000 | +10,000 | 0.08% | 566,100 |
| 2023-02-06 | 2023-02-02 | 1.970 | 296,000 | +5,000 | 0.07% | 583,120 |
| 2023-02-03 | 2023-02-01 | 2.060 | 291,000 | -16,000 | 0.07% | 599,460 |
| 2023-01-18 | 2023-01-16 | 1.790 | 307,000 | -10,000 | 0.08% | 549,530 |
| 2023-01-11 | 2023-01-09 | 1.840 | 317,000 | +30,000 | 0.08% | 583,280 |
| 2023-01-10 | 2023-01-06 | 1.780 | 287,000 | +10,000 | 0.07% | 510,860 |
| 2022-12-20 | 2022-12-16 | 1.800 | 277,000 | +20,000 | 0.07% | 498,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 257,000 | +7,000 | 0.06% | 472,880 |
| 2022-12-15 | 2022-12-13 | 1.890 | 250,000 | +10,000 | 0.06% | 472,500 |
| 2022-12-14 | 2022-12-12 | 1.860 | 240,000 | +10,000 | 0.06% | 446,400 |
| 2022-12-12 | 2022-12-08 | 1.920 | 230,000 | +6,000 | 0.06% | 441,600 |
| 2022-12-09 | 2022-12-07 | 1.960 | 224,000 | +20,000 | 0.06% | 439,040 |
| 2022-12-08 | 2022-12-06 | 2.040 | 204,000 | +10,000 | 0.05% | 416,160 |
| 2022-12-02 | 2022-11-30 | 1.920 | 194,000 | -5,000 | 0.05% | 372,480 |
| 2022-11-29 | 2022-11-25 | 1.920 | 199,000 | -15,000 | 0.05% | 382,080 |
| 2022-11-28 | 2022-11-24 | 1.870 | 214,000 | +20,000 | 0.05% | 400,180 |
| 2022-11-25 | 2022-11-23 | 2.280 | 194,000 | -120,000 | 0.05% | 442,320 |
| 2022-11-24 | 2022-11-22 | 1.820 | 314,000 | -10,000 | 0.08% | 571,480 |
| 2022-11-18 | 2022-11-16 | 1.490 | 324,000 | +38,000 | 0.08% | 482,760 |
| 2022-11-17 | 2022-11-15 | 1.550 | 286,000 | +2,000 | 0.07% | 443,300 |
| 2022-11-14 | 2022-11-10 | 1.510 | 284,000 | +20,000 | 0.07% | 428,840 |
| 2022-10-26 | 2022-10-24 | 1.200 | 264,000 | +10,000 | 0.07% | 316,800 |
| 2022-10-03 | 2022-09-29 | 1.260 | 254,000 | -98,000 | 0.06% | 320,040 |
| 2022-09-26 | 2022-09-22 | 1.480 | 352,000 | -40,000 | 0.09% | 520,960 |
| 2022-09-20 | 2022-09-16 | 1.500 | 392,000 | +10,000 | 0.10% | 588,000 |
| 2022-09-02 | 2022-08-31 | 1.560 | 382,000 | -40,000 | 0.10% | 595,920 |
| 2022-09-01 | 2022-08-30 | 1.570 | 422,000 | -12,000 | 0.11% | 662,540 |
| 2022-08-31 | 2022-08-29 | 1.590 | 434,000 | -24,000 | 0.11% | 690,060 |
| 2022-08-29 | 2022-08-25 | 1.590 | 458,000 | +22,000 | 0.11% | 728,220 |
| 2022-08-26 | 2022-08-24 | 1.590 | 436,000 | +80,000 | 0.11% | 693,240 |
| 2022-08-25 | 2022-08-23 | 1.640 | 356,000 | +10,000 | 0.09% | 583,840 |
| 2022-08-19 | 2022-08-17 | 1.680 | 346,000 | -10,000 | 0.09% | 581,280 |
| 2022-08-18 | 2022-08-16 | 1.670 | 356,000 | +54,000 | 0.09% | 594,520 |
| 2022-08-10 | 2022-08-08 | 1.670 | 302,000 | -20,000 | 0.08% | 504,340 |
| 2022-07-28 | 2022-07-26 | 1.720 | 322,000 | -29,000 | 0.08% | 553,840 |
| 2022-07-22 | 2022-07-20 | 1.760 | 351,000 | +49,000 | 0.09% | 617,760 |
| 2022-07-20 | 2022-07-18 | 1.890 | 302,000 | -300,000 | 0.08% | 570,780 |
| 2022-07-14 | 2022-07-12 | 1.720 | 602,000 | +100,000 | 0.15% | 1,035,440 |
| 2022-07-11 | 2022-07-07 | 1.780 | 502,000 | -38,000 | 0.13% | 893,560 |
| 2022-07-08 | 2022-07-06 | 1.770 | 540,000 | +32,000 | 0.14% | 955,800 |
| 2022-07-05 | 2022-06-30 | 1.820 | 508,000 | +10,000 | 0.13% | 924,560 |
| 2022-07-04 | 2022-06-29 | 1.850 | 498,000 | +100,000 | 0.12% | 921,300 |
| 2022-06-29 | 2022-06-27 | 1.840 | 398,000 | +43,000 | 0.10% | 732,320 |
| 2022-06-27 | 2022-06-23 | 1.810 | 355,000 | +30,000 | 0.09% | 642,550 |
| 2022-06-24 | 2022-06-22 | 1.820 | 325,000 | +10,000 | 0.08% | 591,500 |
| 2022-06-21 | 2022-06-17 | 1.820 | 315,000 | +23,000 | 0.08% | 573,300 |
| 2022-06-20 | 2022-06-16 | 2.030 | 292,000 | +39,000 | 0.07% | 592,760 |
| 2022-06-16 | 2022-06-14 | 2.010 | 253,000 | +19,000 | 0.06% | 508,530 |
| 2022-06-15 | 2022-06-13 | 2.030 | 234,000 | +10,000 | 0.06% | 475,020 |
| 2022-05-24 | 2022-05-20 | 2.150 | 224,000 | -4,000 | 0.06% | 481,600 |
| 2022-05-23 | 2022-05-19 | 2.110 | 228,000 | -54,000 | 0.06% | 481,080 |
| 2022-05-18 | 2022-05-16 | 2.000 | 282,000 | +24,000 | 0.07% | 564,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 258,000 | +10,000 | 0.06% | 534,060 |
| 2022-05-05 | 2022-05-03 | 2.120 | 248,000 | -1,000 | 0.06% | 525,760 |
| 2022-05-04 | 2022-04-29 | 2.150 | 249,000 | +22,000 | 0.06% | 535,350 |
| 2022-04-29 | 2022-04-27 | 2.150 | 227,000 | +12,000 | 0.06% | 488,050 |
| 2022-04-26 | 2022-04-22 | 2.220 | 215,000 | +4,000 | 0.05% | 477,300 |
| 2022-04-20 | 2022-04-14 | 2.380 | 211,000 | +8,000 | 0.05% | 502,180 |
| 2022-04-11 | 2022-04-07 | 2.470 | 203,000 | -84,000 | 0.05% | 501,410 |
| 2022-04-08 | 2022-04-06 | 2.460 | 287,000 | +20,000 | 0.07% | 706,020 |
| 2022-03-31 | 2022-03-29 | 2.370 | 267,000 | -34,000 | 0.07% | 632,790 |
| 2022-03-29 | 2022-03-25 | 2.330 | 301,000 | +36,000 | 0.08% | 701,330 |
| 2022-03-24 | 2022-03-22 | 2.520 | 265,000 | -30,000 | 0.07% | 667,800 |
| 2022-03-21 | 2022-03-17 | 2.200 | 295,000 | +4,000 | 0.07% | 649,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 291,000 | -5,000 | 0.07% | 608,190 |
| 2022-03-17 | 2022-03-15 | 1.920 | 296,000 | -3,000 | 0.07% | 568,320 |
| 2022-03-15 | 2022-03-11 | 2.350 | 299,000 | +68,000 | 0.07% | 702,650 |
| 2022-03-14 | 2022-03-10 | 2.340 | 231,000 | +4,000 | 0.06% | 540,540 |
| 2022-03-10 | 2022-03-08 | 2.310 | 227,000 | +20,000 | 0.06% | 524,370 |
| 2022-03-09 | 2022-03-07 | 2.450 | 207,000 | -2,000 | 0.05% | 507,150 |
| 2022-03-08 | 2022-03-04 | 2.590 | 209,000 | +10,000 | 0.05% | 541,310 |
| 2022-03-07 | 2022-03-03 | 2.710 | 199,000 | +10,000 | 0.05% | 539,290 |
| 2022-03-04 | 2022-03-02 | 2.720 | 189,000 | -28,000 | 0.05% | 514,080 |
| 2022-03-03 | 2022-03-01 | 2.620 | 217,000 | +20,000 | 0.05% | 568,540 |
| 2022-03-01 | 2022-02-25 | 2.610 | 197,000 | -8,000 | 0.05% | 514,170 |
| 2022-02-28 | 2022-02-24 | 2.540 | 205,000 | +8,000 | 0.05% | 520,700 |
| 2022-02-25 | 2022-02-23 | 2.540 | 197,000 | -16,000 | 0.05% | 500,380 |
| 2022-02-24 | 2022-02-22 | 2.580 | 213,000 | -10,000 | 0.05% | 549,540 |
| 2022-02-23 | 2022-02-21 | 2.620 | 223,000 | -17,000 | 0.06% | 584,260 |
| 2022-02-22 | 2022-02-18 | 2.660 | 240,000 | +30,000 | 0.06% | 638,400 |
| 2022-02-21 | 2022-02-17 | 2.790 | 210,000 | +58,000 | 0.05% | 585,900 |
| 2022-02-18 | 2022-02-16 | 2.730 | 152,000 | +20,000 | 0.04% | 414,960 |
| 2022-02-17 | 2022-02-15 | 2.770 | 132,000 | +29,000 | 0.03% | 365,640 |
| 2022-02-16 | 2022-02-14 | 3.050 | 103,000 | +29,000 | 0.03% | 314,150 |
| 2022-02-15 | 2022-02-11 | 2.840 | 74,000 | -37,000 | 0.02% | 210,160 |
| 2022-02-11 | 2022-02-09 | 2.510 | 111,000 | -80,000 | 0.03% | 278,610 |
| 2022-02-04 | 2022-01-27 | 2.380 | 191,000 | +10,000 | 0.05% | 454,580 |
| 2022-01-27 | 2022-01-25 | 2.360 | 181,000 | +50,000 | 0.05% | 427,160 |
| 2022-01-26 | 2022-01-24 | 2.550 | 131,000 | -27,000 | 0.03% | 334,050 |
| 2022-01-25 | 2022-01-21 | 2.440 | 158,000 | -9,000 | 0.04% | 385,520 |
| 2022-01-21 | 2022-01-19 | 2.430 | 167,000 | +14,000 | 0.04% | 405,810 |
| 2022-01-18 | 2022-01-14 | 2.580 | 153,000 | +52,000 | 0.04% | 394,740 |
| 2022-01-17 | 2022-01-13 | 2.640 | 101,000 | -10,000 | 0.03% | 266,640 |
| 2022-01-12 | 2022-01-10 | 2.600 | 111,000 | +20,000 | 0.03% | 288,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 91,000 | +17,000 | 0.02% | 234,780 |
| 2022-01-10 | 2022-01-06 | 2.890 | 74,000 | -190,000 | 0.02% | 213,860 |
| 2022-01-07 | 2022-01-05 | 2.270 | 264,000 | +17,000 | 0.07% | 599,280 |
| 2022-01-06 | 2022-01-04 | 2.400 | 247,000 | -2,000 | 0.06% | 592,800 |
| 2022-01-04 | 2021-12-31 | 2.370 | 249,000 | +46,000 | 0.06% | 590,130 |
| 2021-12-30 | 2021-12-28 | 2.600 | 203,000 | +20,000 | 0.05% | 527,800 |
| 2021-12-29 | 2021-12-24 | 2.520 | 183,000 | +59,000 | 0.05% | 461,160 |
| 2021-12-28 | 2021-12-22 | 2.730 | 124,000 | +32,000 | 0.03% | 338,520 |
| 2021-12-23 | 2021-12-21 | 2.610 | 92,000 | +44,000 | 0.02% | 240,120 |
| 2021-12-22 | 2021-12-20 | 3.110 | 48,000 | +16,000 | 0.01% | 149,280 |
| 2021-12-21 | 2021-12-17 | 3.330 | 32,000 | -29,000 | 0.01% | 106,560 |
| 2021-12-20 | 2021-12-16 | 2.980 | 61,000 | +30,000 | 0.02% | 181,780 |
| 2021-12-16 | 2021-12-14 | 3.180 | 31,000 | -24,000 | 0.01% | 98,580 |
| 2021-12-15 | 2021-12-13 | 3.400 | 55,000 | -5,000 | 0.01% | 187,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 60,000 | -16,000 | 0.02% | 171,600 |
| 2021-11-29 | 2021-11-25 | 1.740 | 76,000 | +10,000 | 0.02% | 132,240 |
| 2021-11-22 | 2021-11-18 | 1.830 | 66,000 | -11,000 | 0.02% | 120,780 |
| 2021-11-17 | 2021-11-15 | 1.720 | 77,000 | +20,000 | 0.02% | 132,440 |
| 2021-11-16 | 2021-11-12 | 1.770 | 57,000 | -9,000 | 0.01% | 100,890 |
| 2021-11-09 | 2021-11-05 | 1.610 | 66,000 | +20,000 | 0.02% | 106,260 |
| 2021-11-08 | 2021-11-04 | 1.710 | 46,000 | -50,000 | 0.01% | 78,660 |
| 2021-10-29 | 2021-10-27 | 2.000 | 96,000 | -20,000 | 0.02% | 192,000 |
| 2021-10-20 | 2021-10-18 | 2.330 | 116,000 | +20,000 | 0.03% | 270,280 |
| 2021-10-06 | 2021-10-04 | 2.260 | 96,000 | -2,000 | 0.02% | 216,960 |
| 2021-10-04 | 2021-09-29 | 2.220 | 98,000 | +6,000 | 0.02% | 217,560 |
| 2021-09-30 | 2021-09-28 | 2.220 | 92,000 | +10,000 | 0.02% | 204,240 |
| 2021-09-28 | 2021-09-24 | 2.200 | 82,000 | -6,000 | 0.02% | 180,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 88,000 | +2,000 | 0.02% | 211,200 |
| 2021-09-23 | 2021-09-20 | 2.340 | 86,000 | +6,000 | 0.02% | 201,240 |
| 2021-09-21 | 2021-09-17 | 2.590 | 80,000 | -77,000 | 0.02% | 207,200 |
| 2021-09-20 | 2021-09-16 | 2.760 | 157,000 | +76,000 | 0.04% | 433,320 |
| 2021-09-17 | 2021-09-15 | 2.930 | 81,000 | +44,000 | 0.02% | 237,330 |
| 2021-09-16 | 2021-09-14 | 2.190 | 37,000 | +30,000 | 0.01% | 81,030 |
| 2021-09-15 | 2021-09-13 | 2.050 | 7,000 | -20,000 | 0.00% | 14,350 |
| 2021-09-09 | 2021-09-07 | 1.830 | 27,000 | +27,000 | 0.01% | 49,410 |
| 2021-09-01 | 2021-08-30 | 1.670 | 0 | -10,000 | ||
| 2021-07-27 | 2021-07-23 | 1.650 | 10,000 | -10,000 | 0.00% | 16,500 |
| 2021-06-08 | 2021-06-04 | 1.550 | 20,000 | +20,000 | 0.01% | 31,000 |
| 2021-05-07 | 2021-05-05 | 1.380 | 0 | -10,000 | ||
| 2021-02-24 | 2021-02-22 | 1.750 | 10,000 | -5,000 | 0.00% | 17,500 |
| 2021-01-25 | 2021-01-21 | 1.700 | 15,000 | +15,000 | 0.00% | 25,500 |
| 2020-08-04 | 2020-07-31 | 1.340 | 0 | -13,000 | ||
| 2020-07-16 | 2020-07-14 | 1.700 | 13,000 | -100,000 | 0.00% | 22,100 |
| 2020-07-14 | 2020-07-10 | 1.720 | 113,000 | -10,000 | 0.03% | 194,360 |
| 2020-07-13 | 2020-07-09 | 1.950 | 123,000 | +123,000 | 0.03% | 239,850 |
| 2020-05-22 | 2020-05-20 | 1.164 | 0 | -12,952 | ||
| 2020-05-21 | 2020-05-19 | 1.174 | 12,952 | -5,978 | 0.00% | 15,210 |
| 2020-05-20 | 2020-05-18 | 1.164 | 18,930 | -996 | 0.00% | 22,040 |
| 2020-04-29 | 2020-04-27 | 1.335 | 19,926 | +9,963 | 0.01% | 26,600 |
| 2020-04-24 | 2020-04-22 | 1.526 | 9,963 | +9,963 | 0.00% | 15,200 |
| 2020-01-02 | 2019-12-27 | 2.559 | 0 | -62,768 | ||
| 2019-12-09 | 2019-12-05 | 2.349 | 62,768 | +18,930 | 0.02% | 147,420 |
| 2019-12-06 | 2019-12-04 | 2.359 | 43,838 | +3,985 | 0.01% | 103,400 |
| 2019-11-11 | 2019-11-07 | 2.439 | 39,853 | +36,864 | 0.01% | 97,201 |
| 2019-11-07 | 2019-11-05 | 2.459 | 2,989 | +2,989 | 0.00% | 7,350 |
| 2019-02-28 | 2019-02-26 | 2.557 | 0 | -9,817 | ||
| 2019-02-25 | 2019-02-21 | 2.221 | 9,817 | +9,817 | 0.00% | 21,799 |
| 2018-07-18 | 2018-07-16 | 3.555 | 0 | -4,909 | ||
| 2018-06-14 | 2018-06-12 | 3.412 | 4,909 | -9,817 | 0.00% | 16,751 |
| 2018-05-10 | 2018-05-08 | 2.710 | 14,726 | -9,817 | 0.00% | 39,900 |
| 2018-04-26 | 2018-04-24 | 2.679 | 24,543 | -9,817 | 0.01% | 65,750 |
| 2018-03-19 | 2018-03-15 | 3.046 | 34,360 | -9,818 | 0.01% | 104,649 |
| 2018-01-23 | 2018-01-19 | 3.260 | 44,178 | +19,635 | 0.01% | 144,001 |
| 2018-01-10 | 2018-01-08 | 3.443 | 24,543 | -9,817 | 0.01% | 84,500 |
| 2018-01-08 | 2018-01-04 | 3.361 | 34,360 | -19,635 | 0.01% | 115,499 |
| 2018-01-05 | 2018-01-03 | 3.463 | 53,995 | +34,360 | 0.01% | 187,000 |
| 2018-01-04 | 2018-01-02 | 3.168 | 19,635 | -19,634 | 0.01% | 62,202 |
| 2018-01-03 | 2017-12-29 | 3.412 | 39,269 | +4,909 | 0.01% | 134,000 |
| 2018-01-02 | 2017-12-28 | 3.820 | 34,360 | +6,872 | 0.01% | 131,249 |
| 2017-12-29 | 2017-12-27 | 3.086 | 27,488 | +27,488 | 0.01% | 84,839 |
| 2015-05-06 | 2015-05-04 | 3.512 | 0 | -17,200 | ||
| 2015-05-04 | 2015-04-29 | 3.512 | 17,200 | +17,200 | 0.01% | 60,398 |
| 2015-01-15 | 2015-01-13 | 2.035 | 0 | -8,600 | ||
| 2015-01-14 | 2015-01-12 | 2.081 | 8,600 | +8,600 | 0.00% | 17,899 |
| 2013-05-14 | 2013-05-10 | 5.173 | 0 | -3,046 | ||
| 2012-11-27 | 2012-11-23 | 3.939 | 3,046 | +3,046 | 0.00% | 11,998 |
| 2012-07-18 | 2012-07-16 | 4.215 | 0 | -6,093 | ||
| 2012-07-11 | 2012-07-09 | 4.189 | 6,093 | +6,093 | 0.00% | 25,521 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy