History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 51,000 | +0 | 0.01% | 131,580 |
| 2025-10-13 | 2025-10-09 | 2.580 | 51,000 | +0 | 0.01% | 131,580 |
| 2025-10-10 | 2025-10-08 | 2.450 | 51,000 | +0 | 0.01% | 124,950 |
| 2025-10-09 | 2025-10-06 | 2.480 | 51,000 | +0 | 0.01% | 126,480 |
| 2025-10-08 | 2025-10-03 | 2.450 | 51,000 | +0 | 0.01% | 124,950 |
| 2025-10-06 | 2025-10-02 | 2.430 | 51,000 | -50,000 | 0.01% | 123,930 |
| 2025-10-03 | 2025-09-30 | 2.410 | 101,000 | +50,000 | 0.03% | 243,410 |
| 2025-10-02 | 2025-09-29 | 2.390 | 51,000 | -50,000 | 0.01% | 121,890 |
| 2025-09-29 | 2025-09-25 | 2.290 | 101,000 | +70,000 | 0.03% | 231,290 |
| 2025-09-15 | 2025-09-11 | 2.370 | 31,000 | -6,000 | 0.01% | 73,470 |
| 2025-09-09 | 2025-09-05 | 2.380 | 37,000 | -80,000 | 0.01% | 88,060 |
| 2025-09-08 | 2025-09-04 | 2.320 | 117,000 | +60,000 | 0.03% | 271,440 |
| 2025-09-05 | 2025-09-03 | 2.330 | 57,000 | +20,000 | 0.01% | 132,810 |
| 2025-08-13 | 2025-08-11 | 2.580 | 37,000 | -50,000 | 0.01% | 95,460 |
| 2025-08-12 | 2025-08-08 | 2.550 | 87,000 | +10,000 | 0.02% | 221,850 |
| 2025-08-11 | 2025-08-07 | 2.460 | 77,000 | +40,000 | 0.02% | 189,420 |
| 2025-08-08 | 2025-08-06 | 2.430 | 37,000 | -44,000 | 0.01% | 89,910 |
| 2025-08-07 | 2025-08-05 | 2.390 | 81,000 | +44,000 | 0.02% | 193,590 |
| 2025-08-06 | 2025-08-04 | 2.360 | 37,000 | +1,000 | 0.01% | 87,320 |
| 2025-08-04 | 2025-07-31 | 2.370 | 36,000 | -53,000 | 0.01% | 85,320 |
| 2025-07-30 | 2025-07-28 | 2.480 | 89,000 | +25,000 | 0.02% | 220,720 |
| 2025-07-29 | 2025-07-25 | 2.560 | 64,000 | +28,000 | 0.02% | 163,840 |
| 2025-07-28 | 2025-07-24 | 2.690 | 36,000 | -13,000 | 0.01% | 96,840 |
| 2025-07-25 | 2025-07-23 | 2.610 | 49,000 | -20,000 | 0.01% | 127,890 |
| 2025-07-24 | 2025-07-22 | 2.680 | 69,000 | +14,000 | 0.02% | 184,920 |
| 2025-07-23 | 2025-07-21 | 2.590 | 55,000 | -2,000 | 0.01% | 142,450 |
| 2025-07-21 | 2025-07-17 | 2.520 | 57,000 | -10,000 | 0.01% | 143,640 |
| 2025-07-18 | 2025-07-16 | 2.560 | 67,000 | +4,000 | 0.02% | 171,520 |
| 2025-07-16 | 2025-07-14 | 2.690 | 63,000 | +32,000 | 0.02% | 169,470 |
| 2025-07-15 | 2025-07-11 | 2.820 | 31,000 | -30,000 | 0.01% | 87,420 |
| 2025-07-04 | 2025-07-02 | 2.230 | 61,000 | -10,000 | 0.02% | 136,030 |
| 2025-06-27 | 2025-06-25 | 2.060 | 71,000 | -80,000 | 0.02% | 146,260 |
| 2025-06-26 | 2025-06-24 | 2.010 | 151,000 | +50,000 | 0.04% | 303,510 |
| 2025-06-10 | 2025-06-06 | 1.910 | 101,000 | -10,000 | 0.03% | 192,910 |
| 2025-05-28 | 2025-05-26 | 1.880 | 111,000 | -30,000 | 0.03% | 208,680 |
| 2025-05-21 | 2025-05-19 | 1.890 | 141,000 | +30,000 | 0.04% | 266,490 |
| 2025-05-12 | 2025-05-08 | 1.940 | 111,000 | +30,000 | 0.03% | 215,340 |
| 2025-04-24 | 2025-04-22 | 1.860 | 81,000 | +30,000 | 0.02% | 150,660 |
| 2025-04-23 | 2025-04-17 | 2.040 | 51,000 | -10,000 | 0.01% | 104,040 |
| 2025-04-02 | 2025-03-31 | 1.880 | 61,000 | +10,000 | 0.02% | 114,680 |
| 2025-03-27 | 2025-03-25 | 1.970 | 51,000 | -30,000 | 0.01% | 100,470 |
| 2025-03-24 | 2025-03-20 | 1.970 | 81,000 | +30,000 | 0.02% | 159,570 |
| 2025-03-11 | 2025-03-07 | 2.020 | 51,000 | -10,000 | 0.01% | 103,020 |
| 2025-03-06 | 2025-03-04 | 1.940 | 61,000 | -30,000 | 0.02% | 118,340 |
| 2025-03-05 | 2025-03-03 | 1.930 | 91,000 | +30,000 | 0.02% | 175,630 |
| 2025-02-28 | 2025-02-26 | 1.890 | 61,000 | -40,000 | 0.02% | 115,290 |
| 2025-02-27 | 2025-02-25 | 1.850 | 101,000 | +40,000 | 0.03% | 186,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 61,000 | -1,000 | 0.02% | 115,290 |
| 2025-01-22 | 2025-01-20 | 1.830 | 62,000 | -6,000 | 0.02% | 113,460 |
| 2025-01-21 | 2025-01-17 | 1.840 | 68,000 | +6,000 | 0.02% | 125,120 |
| 2025-01-07 | 2025-01-03 | 1.770 | 62,000 | +10,000 | 0.02% | 109,740 |
| 2024-12-27 | 2024-12-20 | 1.860 | 52,000 | -30,000 | 0.01% | 96,720 |
| 2024-12-20 | 2024-12-18 | 1.950 | 82,000 | +30,000 | 0.02% | 159,900 |
| 2024-12-19 | 2024-12-17 | 1.990 | 52,000 | -20,000 | 0.01% | 103,480 |
| 2024-12-16 | 2024-12-12 | 2.040 | 72,000 | +20,000 | 0.02% | 146,880 |
| 2024-12-04 | 2024-12-02 | 2.020 | 52,000 | +10,000 | 0.01% | 105,040 |
| 2024-11-11 | 2024-11-07 | 2.340 | 42,000 | -10,000 | 0.01% | 98,280 |
| 2024-11-07 | 2024-11-05 | 2.220 | 52,000 | -50,000 | 0.01% | 115,440 |
| 2024-11-06 | 2024-11-04 | 2.130 | 102,000 | -30,000 | 0.03% | 217,260 |
| 2024-11-05 | 2024-11-01 | 2.090 | 132,000 | +80,000 | 0.03% | 275,880 |
| 2024-11-01 | 2024-10-30 | 2.020 | 52,000 | -10,000 | 0.01% | 105,040 |
| 2024-10-30 | 2024-10-28 | 2.070 | 62,000 | -20,000 | 0.02% | 128,340 |
| 2024-10-25 | 2024-10-23 | 2.000 | 82,000 | +40,000 | 0.02% | 164,000 |
| 2024-10-17 | 2024-10-15 | 1.860 | 42,000 | -5,000 | 0.01% | 78,120 |
| 2024-10-16 | 2024-10-14 | 2.000 | 47,000 | +5,000 | 0.01% | 94,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 42,000 | -20,000 | 0.01% | 91,980 |
| 2024-10-14 | 2024-10-09 | 1.840 | 62,000 | -20,000 | 0.02% | 114,080 |
| 2024-10-10 | 2024-10-08 | 1.980 | 82,000 | -280,000 | 0.02% | 162,360 |
| 2024-10-09 | 2024-10-07 | 2.400 | 362,000 | +321,000 | 0.09% | 868,800 |
| 2024-10-08 | 2024-10-04 | 2.090 | 41,000 | -6,000 | 0.01% | 85,690 |
| 2024-10-03 | 2024-09-30 | 1.920 | 47,000 | -20,000 | 0.01% | 90,240 |
| 2024-09-30 | 2024-09-26 | 1.740 | 67,000 | -80,000 | 0.02% | 116,580 |
| 2024-09-27 | 2024-09-25 | 1.670 | 147,000 | +60,000 | 0.04% | 245,490 |
| 2024-09-26 | 2024-09-24 | 1.670 | 87,000 | +20,000 | 0.02% | 145,290 |
| 2024-09-25 | 2024-09-23 | 1.600 | 67,000 | -30,000 | 0.02% | 107,200 |
| 2024-09-24 | 2024-09-20 | 1.600 | 97,000 | +30,000 | 0.02% | 155,200 |
| 2024-09-04 | 2024-09-02 | 1.590 | 67,000 | -40,000 | 0.02% | 106,530 |
| 2024-09-03 | 2024-08-30 | 1.610 | 107,000 | +20,000 | 0.03% | 172,270 |
| 2024-08-30 | 2024-08-28 | 1.590 | 87,000 | +7,000 | 0.02% | 138,330 |
| 2024-08-29 | 2024-08-27 | 1.600 | 80,000 | -20,000 | 0.02% | 128,000 |
| 2024-08-28 | 2024-08-26 | 1.630 | 100,000 | +33,000 | 0.03% | 163,000 |
| 2024-08-27 | 2024-08-23 | 1.560 | 67,000 | -40,000 | 0.02% | 104,520 |
| 2024-08-21 | 2024-08-19 | 1.620 | 107,000 | -20,000 | 0.03% | 173,340 |
| 2024-08-19 | 2024-08-15 | 1.610 | 127,000 | -20,000 | 0.03% | 204,470 |
| 2024-08-16 | 2024-08-14 | 1.590 | 147,000 | +20,000 | 0.04% | 233,730 |
| 2024-08-13 | 2024-08-09 | 1.620 | 127,000 | +20,000 | 0.03% | 205,740 |
| 2024-08-09 | 2024-08-07 | 1.610 | 107,000 | -20,000 | 0.03% | 172,270 |
| 2024-08-08 | 2024-08-06 | 1.600 | 127,000 | +10,000 | 0.03% | 203,200 |
| 2024-08-07 | 2024-08-05 | 1.590 | 117,000 | -20,000 | 0.03% | 186,030 |
| 2024-08-06 | 2024-08-02 | 1.640 | 137,000 | +20,000 | 0.03% | 224,680 |
| 2024-08-05 | 2024-08-01 | 1.670 | 117,000 | +50,000 | 0.03% | 195,390 |
| 2024-07-16 | 2024-07-12 | 1.780 | 67,000 | +10,000 | 0.02% | 119,260 |
| 2024-06-11 | 2024-06-06 | 1.800 | 57,000 | +20,000 | 0.01% | 102,600 |
| 2024-06-04 | 2024-05-31 | 1.900 | 37,000 | -5,000 | 0.01% | 70,300 |
| 2024-06-03 | 2024-05-30 | 1.920 | 42,000 | +5,000 | 0.01% | 80,640 |
| 2024-05-28 | 2024-05-24 | 1.940 | 37,000 | -10,000 | 0.01% | 71,780 |
| 2024-05-24 | 2024-05-22 | 2.020 | 47,000 | -50,000 | 0.01% | 94,940 |
| 2024-05-23 | 2024-05-21 | 2.070 | 97,000 | +8,000 | 0.02% | 200,790 |
| 2024-05-17 | 2024-05-14 | 2.010 | 89,000 | +2,000 | 0.02% | 178,890 |
| 2024-05-13 | 2024-05-09 | 1.970 | 87,000 | -50,000 | 0.02% | 171,390 |
| 2024-05-10 | 2024-05-08 | 1.950 | 137,000 | +50,000 | 0.03% | 267,150 |
| 2024-05-07 | 2024-05-03 | 2.000 | 87,000 | +50,000 | 0.02% | 174,000 |
| 2024-04-29 | 2024-04-25 | 1.970 | 37,000 | -5,000 | 0.01% | 72,890 |
| 2024-04-25 | 2024-04-23 | 1.960 | 42,000 | +5,000 | 0.01% | 82,320 |
| 2024-04-24 | 2024-04-22 | 2.050 | 37,000 | -5,000 | 0.01% | 75,850 |
| 2024-04-23 | 2024-04-19 | 2.190 | 42,000 | -515,000 | 0.01% | 91,980 |
| 2024-04-22 | 2024-04-18 | 1.940 | 557,000 | -5,000 | 0.14% | 1,080,580 |
| 2024-04-19 | 2024-04-17 | 1.940 | 562,000 | +5,000 | 0.14% | 1,090,280 |
| 2024-04-18 | 2024-04-16 | 1.890 | 557,000 | +5,000 | 0.14% | 1,052,730 |
| 2024-04-17 | 2024-04-15 | 1.950 | 552,000 | -25,000 | 0.14% | 1,076,400 |
| 2024-04-15 | 2024-04-11 | 1.940 | 577,000 | -80,000 | 0.14% | 1,119,380 |
| 2024-04-11 | 2024-04-09 | 1.930 | 657,000 | -25,000 | 0.16% | 1,268,010 |
| 2024-04-08 | 2024-04-03 | 1.990 | 682,000 | +10,000 | 0.17% | 1,357,180 |
| 2024-04-05 | 2024-04-02 | 1.980 | 672,000 | -42,000 | 0.17% | 1,330,560 |
| 2024-03-28 | 2024-03-26 | 1.890 | 714,000 | -2,000 | 0.18% | 1,349,460 |
| 2024-03-27 | 2024-03-25 | 1.910 | 716,000 | +7,000 | 0.18% | 1,367,560 |
| 2024-03-26 | 2024-03-22 | 1.830 | 709,000 | +10,000 | 0.18% | 1,297,470 |
| 2024-03-21 | 2024-03-19 | 2.010 | 699,000 | -10,000 | 0.17% | 1,404,990 |
| 2024-03-20 | 2024-03-18 | 2.070 | 709,000 | -84,000 | 0.18% | 1,467,630 |
| 2024-03-18 | 2024-03-14 | 2.010 | 793,000 | +30,000 | 0.20% | 1,593,930 |
| 2024-03-14 | 2024-03-12 | 2.040 | 763,000 | -80,000 | 0.19% | 1,556,520 |
| 2024-03-13 | 2024-03-11 | 2.050 | 843,000 | +40,000 | 0.21% | 1,728,150 |
| 2024-03-12 | 2024-03-08 | 1.990 | 803,000 | +120,000 | 0.20% | 1,597,970 |
| 2024-03-11 | 2024-03-07 | 1.950 | 683,000 | -15,000 | 0.17% | 1,331,850 |
| 2024-03-08 | 2024-03-06 | 1.970 | 698,000 | +15,000 | 0.17% | 1,375,060 |
| 2024-03-07 | 2024-03-05 | 1.970 | 683,000 | -30,000 | 0.17% | 1,345,510 |
| 2024-03-06 | 2024-03-04 | 1.960 | 713,000 | -43,000 | 0.18% | 1,397,480 |
| 2024-03-05 | 2024-03-01 | 1.940 | 756,000 | +63,000 | 0.19% | 1,466,640 |
| 2024-03-01 | 2024-02-28 | 1.960 | 693,000 | -103,000 | 0.17% | 1,358,280 |
| 2024-02-29 | 2024-02-27 | 1.860 | 796,000 | +30,000 | 0.20% | 1,480,560 |
| 2024-02-28 | 2024-02-26 | 1.870 | 766,000 | -10,000 | 0.19% | 1,432,420 |
| 2024-02-26 | 2024-02-22 | 1.950 | 776,000 | +28,000 | 0.19% | 1,513,200 |
| 2024-02-23 | 2024-02-21 | 2.120 | 748,000 | -1,000 | 0.19% | 1,585,760 |
| 2024-02-15 | 2024-02-09 | 1.570 | 749,000 | -23,000 | 0.19% | 1,175,930 |
| 2024-02-14 | 2024-02-07 | 1.730 | 772,000 | +25,000 | 0.19% | 1,335,560 |
| 2024-02-08 | 2024-02-06 | 1.840 | 747,000 | +51,000 | 0.19% | 1,374,480 |
| 2024-02-07 | 2024-02-05 | 1.850 | 696,000 | -10,000 | 0.17% | 1,287,600 |
| 2024-02-06 | 2024-02-02 | 1.930 | 706,000 | +4,000 | 0.18% | 1,362,580 |
| 2024-02-05 | 2024-02-01 | 1.930 | 702,000 | +6,000 | 0.18% | 1,354,860 |
| 2024-02-02 | 2024-01-31 | 1.900 | 696,000 | -30,000 | 0.17% | 1,322,400 |
| 2024-02-01 | 2024-01-30 | 1.770 | 726,000 | -60,000 | 0.18% | 1,285,020 |
| 2024-01-31 | 2024-01-29 | 1.910 | 786,000 | +20,000 | 0.20% | 1,501,260 |
| 2024-01-30 | 2024-01-26 | 1.940 | 766,000 | +59,000 | 0.19% | 1,486,040 |
| 2024-01-29 | 2024-01-25 | 2.230 | 707,000 | -32,000 | 0.18% | 1,576,610 |
| 2023-12-19 | 2023-12-15 | 1.440 | 739,000 | -60,000 | 0.18% | 1,064,160 |
| 2023-12-18 | 2023-12-14 | 1.420 | 799,000 | -10,000 | 0.20% | 1,134,580 |
| 2023-12-15 | 2023-12-13 | 1.430 | 809,000 | -10,000 | 0.20% | 1,156,870 |
| 2023-12-11 | 2023-12-07 | 1.470 | 819,000 | +10,000 | 0.21% | 1,203,930 |
| 2023-12-08 | 2023-12-06 | 1.470 | 809,000 | +70,000 | 0.20% | 1,189,230 |
| 2023-11-17 | 2023-11-15 | 1.530 | 739,000 | -20,000 | 0.18% | 1,130,670 |
| 2023-09-29 | 2023-09-27 | 1.610 | 759,000 | -10,000 | 0.19% | 1,221,990 |
| 2023-08-30 | 2023-08-28 | 1.630 | 769,000 | +10,000 | 0.19% | 1,253,470 |
| 2023-08-28 | 2023-08-24 | 1.610 | 759,000 | -2,000 | 0.19% | 1,221,990 |
| 2023-08-25 | 2023-08-23 | 1.610 | 761,000 | +20,000 | 0.19% | 1,225,210 |
| 2023-08-16 | 2023-08-14 | 1.810 | 741,000 | +22,000 | 0.19% | 1,341,210 |
| 2023-08-07 | 2023-08-03 | 1.950 | 719,000 | -10,000 | 0.18% | 1,402,050 |
| 2023-08-04 | 2023-08-02 | 1.940 | 729,000 | +10,000 | 0.18% | 1,414,260 |
| 2023-07-28 | 2023-07-26 | 1.980 | 719,000 | -15,000 | 0.18% | 1,423,620 |
| 2023-07-27 | 2023-07-25 | 2.010 | 734,000 | +15,000 | 0.18% | 1,475,340 |
| 2023-07-25 | 2023-07-21 | 1.940 | 719,000 | -10,000 | 0.18% | 1,394,860 |
| 2023-07-24 | 2023-07-20 | 1.960 | 729,000 | +10,000 | 0.18% | 1,428,840 |
| 2023-07-21 | 2023-07-19 | 1.950 | 719,000 | -6,000 | 0.18% | 1,402,050 |
| 2023-07-20 | 2023-07-18 | 1.940 | 725,000 | +10,000 | 0.18% | 1,406,500 |
| 2023-07-14 | 2023-07-12 | 1.950 | 715,000 | +5,000 | 0.18% | 1,394,250 |
| 2023-07-13 | 2023-07-11 | 1.970 | 710,000 | +10,000 | 0.18% | 1,398,700 |
| 2023-07-12 | 2023-07-10 | 2.010 | 700,000 | -6,000 | 0.18% | 1,407,000 |
| 2023-07-11 | 2023-07-07 | 2.010 | 706,000 | -13,000 | 0.18% | 1,419,060 |
| 2023-07-10 | 2023-07-06 | 1.920 | 719,000 | -4,000 | 0.18% | 1,380,480 |
| 2023-07-07 | 2023-07-05 | 1.980 | 723,000 | +4,000 | 0.18% | 1,431,540 |
| 2023-07-05 | 2023-07-03 | 1.900 | 719,000 | +20,000 | 0.18% | 1,366,100 |
| 2023-06-21 | 2023-06-19 | 2.020 | 699,000 | -22,000 | 0.17% | 1,411,980 |
| 2023-06-20 | 2023-06-16 | 2.060 | 721,000 | +22,000 | 0.18% | 1,485,260 |
| 2023-06-05 | 2023-06-01 | 1.940 | 699,000 | -3,000 | 0.17% | 1,356,060 |
| 2023-06-01 | 2023-05-30 | 1.970 | 702,000 | -10,000 | 0.18% | 1,382,940 |
| 2023-05-30 | 2023-05-25 | 1.910 | 712,000 | +10,000 | 0.18% | 1,359,920 |
| 2023-05-11 | 2023-05-09 | 2.110 | 702,000 | -3,000 | 0.18% | 1,481,220 |
| 2023-05-10 | 2023-05-08 | 2.240 | 705,000 | +3,000 | 0.18% | 1,579,200 |
| 2023-05-03 | 2023-04-28 | 2.430 | 702,000 | -10,000 | 0.18% | 1,705,860 |
| 2023-05-02 | 2023-04-27 | 2.480 | 712,000 | +15,000 | 0.18% | 1,765,760 |
| 2023-04-28 | 2023-04-26 | 2.100 | 697,000 | -5,000 | 0.17% | 1,463,700 |
| 2023-04-27 | 2023-04-25 | 2.250 | 702,000 | +5,000 | 0.18% | 1,579,500 |
| 2023-04-25 | 2023-04-21 | 2.110 | 697,000 | -10,000 | 0.17% | 1,470,670 |
| 2023-04-24 | 2023-04-20 | 2.230 | 707,000 | +10,000 | 0.18% | 1,576,610 |
| 2023-04-21 | 2023-04-19 | 2.240 | 697,000 | -30,000 | 0.17% | 1,561,280 |
| 2023-04-20 | 2023-04-18 | 2.340 | 727,000 | +26,000 | 0.18% | 1,701,180 |
| 2023-04-19 | 2023-04-17 | 2.570 | 701,000 | -32,000 | 0.18% | 1,801,570 |
| 2023-03-31 | 2023-03-29 | 1.790 | 733,000 | +20,000 | 0.18% | 1,312,070 |
| 2023-03-30 | 2023-03-28 | 1.790 | 713,000 | +10,000 | 0.18% | 1,276,270 |
| 2023-03-28 | 2023-03-24 | 1.840 | 703,000 | -20,000 | 0.18% | 1,293,520 |
| 2023-03-27 | 2023-03-23 | 1.880 | 723,000 | +20,000 | 0.18% | 1,359,240 |
| 2023-03-24 | 2023-03-22 | 1.860 | 703,000 | -3,000 | 0.18% | 1,307,580 |
| 2023-03-22 | 2023-03-20 | 1.910 | 706,000 | -7,000 | 0.18% | 1,348,460 |
| 2023-03-14 | 2023-03-10 | 1.780 | 713,000 | +10,000 | 0.18% | 1,269,140 |
| 2023-03-10 | 2023-03-08 | 1.910 | 703,000 | -10,000 | 0.18% | 1,342,730 |
| 2023-03-07 | 2023-03-03 | 1.990 | 713,000 | -27,000 | 0.18% | 1,418,870 |
| 2023-03-02 | 2023-02-28 | 1.860 | 740,000 | +10,000 | 0.19% | 1,376,400 |
| 2023-02-27 | 2023-02-23 | 1.870 | 730,000 | +7,000 | 0.18% | 1,365,100 |
| 2023-02-24 | 2023-02-22 | 1.870 | 723,000 | -10,000 | 0.18% | 1,352,010 |
| 2023-02-23 | 2023-02-21 | 1.820 | 733,000 | +10,000 | 0.18% | 1,334,060 |
| 2023-02-22 | 2023-02-20 | 1.880 | 723,000 | -40,000 | 0.18% | 1,359,240 |
| 2023-02-21 | 2023-02-17 | 1.720 | 763,000 | -10,000 | 0.19% | 1,312,360 |
| 2023-02-20 | 2023-02-16 | 1.760 | 773,000 | +70,000 | 0.19% | 1,360,480 |
| 2023-02-06 | 2023-02-02 | 1.970 | 703,000 | +22,000 | 0.18% | 1,384,910 |
| 2023-02-03 | 2023-02-01 | 2.060 | 681,000 | -40,000 | 0.17% | 1,402,860 |
| 2023-01-27 | 2023-01-20 | 1.840 | 721,000 | -200,000 | 0.18% | 1,326,640 |
| 2023-01-26 | 2023-01-19 | 1.730 | 921,000 | +10,000 | 0.23% | 1,593,330 |
| 2023-01-20 | 2023-01-18 | 1.780 | 911,000 | +100,000 | 0.23% | 1,621,580 |
| 2023-01-13 | 2023-01-11 | 1.740 | 811,000 | -30,000 | 0.20% | 1,411,140 |
| 2023-01-12 | 2023-01-10 | 1.790 | 841,000 | +100,000 | 0.21% | 1,505,390 |
| 2023-01-11 | 2023-01-09 | 1.840 | 741,000 | -20,000 | 0.19% | 1,363,440 |
| 2023-01-10 | 2023-01-06 | 1.780 | 761,000 | -140,000 | 0.19% | 1,354,580 |
| 2023-01-06 | 2023-01-04 | 1.770 | 901,000 | +50,000 | 0.23% | 1,594,770 |
| 2023-01-05 | 2023-01-03 | 1.790 | 851,000 | +140,000 | 0.21% | 1,523,290 |
| 2023-01-03 | 2022-12-29 | 1.690 | 711,000 | -45,000 | 0.18% | 1,201,590 |
| 2022-12-30 | 2022-12-28 | 1.710 | 756,000 | +45,000 | 0.19% | 1,292,760 |
| 2022-12-29 | 2022-12-23 | 1.680 | 711,000 | +10,000 | 0.18% | 1,194,480 |
| 2022-12-21 | 2022-12-19 | 1.700 | 701,000 | +20,000 | 0.18% | 1,191,700 |
| 2022-12-13 | 2022-12-09 | 1.910 | 681,000 | -10,000 | 0.17% | 1,300,710 |
| 2022-12-12 | 2022-12-08 | 1.920 | 691,000 | +10,000 | 0.17% | 1,326,720 |
| 2022-12-09 | 2022-12-07 | 1.960 | 681,000 | -5,000 | 0.17% | 1,334,760 |
| 2022-12-08 | 2022-12-06 | 2.040 | 686,000 | -5,000 | 0.17% | 1,399,440 |
| 2022-12-07 | 2022-12-05 | 2.080 | 691,000 | +10,000 | 0.17% | 1,437,280 |
| 2022-12-06 | 2022-12-02 | 1.880 | 681,000 | -20,000 | 0.17% | 1,280,280 |
| 2022-12-05 | 2022-12-01 | 1.900 | 701,000 | -10,000 | 0.18% | 1,331,900 |
| 2022-12-02 | 2022-11-30 | 1.920 | 711,000 | +15,000 | 0.18% | 1,365,120 |
| 2022-11-30 | 2022-11-28 | 1.960 | 696,000 | -20,000 | 0.17% | 1,364,160 |
| 2022-11-29 | 2022-11-25 | 1.920 | 716,000 | +6,000 | 0.18% | 1,374,720 |
| 2022-11-28 | 2022-11-24 | 1.870 | 710,000 | +19,000 | 0.18% | 1,327,700 |
| 2022-11-25 | 2022-11-23 | 2.280 | 691,000 | -30,000 | 0.17% | 1,575,480 |
| 2022-11-14 | 2022-11-10 | 1.510 | 721,000 | -105,000 | 0.18% | 1,088,710 |
| 2022-11-11 | 2022-11-09 | 1.460 | 826,000 | -5,000 | 0.21% | 1,205,960 |
| 2022-11-10 | 2022-11-08 | 1.530 | 831,000 | -52,000 | 0.21% | 1,271,430 |
| 2022-11-09 | 2022-11-07 | 1.620 | 883,000 | +128,000 | 0.22% | 1,430,460 |
| 2022-11-08 | 2022-11-04 | 1.530 | 755,000 | -249,000 | 0.19% | 1,155,150 |
| 2022-11-07 | 2022-11-03 | 1.430 | 1,004,000 | +283,000 | 0.25% | 1,435,720 |
| 2022-09-20 | 2022-09-16 | 1.500 | 721,000 | -50,000 | 0.18% | 1,081,500 |
| 2022-09-14 | 2022-09-09 | 1.640 | 771,000 | +35,000 | 0.19% | 1,264,440 |
| 2022-09-13 | 2022-09-08 | 1.590 | 736,000 | +5,000 | 0.18% | 1,170,240 |
| 2022-09-08 | 2022-09-06 | 1.530 | 731,000 | -10,000 | 0.18% | 1,118,430 |
| 2022-08-19 | 2022-08-17 | 1.680 | 741,000 | -10,000 | 0.19% | 1,244,880 |
| 2022-08-18 | 2022-08-16 | 1.670 | 751,000 | +10,000 | 0.19% | 1,254,170 |
| 2022-08-10 | 2022-08-08 | 1.670 | 741,000 | -10,000 | 0.19% | 1,237,470 |
| 2022-08-02 | 2022-07-29 | 1.670 | 751,000 | -5,000 | 0.19% | 1,254,170 |
| 2022-07-27 | 2022-07-25 | 1.710 | 756,000 | +5,000 | 0.19% | 1,292,760 |
| 2022-07-26 | 2022-07-22 | 1.760 | 751,000 | +10,000 | 0.19% | 1,321,760 |
| 2022-07-21 | 2022-07-19 | 1.810 | 741,000 | +10,000 | 0.19% | 1,341,210 |
| 2022-07-20 | 2022-07-18 | 1.890 | 731,000 | +10,000 | 0.18% | 1,381,590 |
| 2022-07-05 | 2022-06-30 | 1.820 | 721,000 | +10,000 | 0.18% | 1,312,220 |
| 2022-07-04 | 2022-06-29 | 1.850 | 711,000 | +10,000 | 0.18% | 1,315,350 |
| 2022-06-21 | 2022-06-17 | 1.820 | 701,000 | +10,000 | 0.18% | 1,275,820 |
| 2022-06-08 | 2022-06-06 | 2.110 | 691,000 | -10,000 | 0.17% | 1,458,010 |
| 2022-05-19 | 2022-05-17 | 2.040 | 701,000 | -10,000 | 0.18% | 1,430,040 |
| 2022-05-11 | 2022-05-06 | 1.980 | 711,000 | +10,000 | 0.18% | 1,407,780 |
| 2022-05-03 | 2022-04-28 | 2.160 | 701,000 | +10,000 | 0.18% | 1,514,160 |
| 2022-04-28 | 2022-04-26 | 2.130 | 691,000 | -2,000 | 0.17% | 1,471,830 |
| 2022-04-26 | 2022-04-22 | 2.220 | 693,000 | +1,000 | 0.17% | 1,538,460 |
| 2022-04-21 | 2022-04-19 | 2.350 | 692,000 | -2,000 | 0.17% | 1,626,200 |
| 2022-04-13 | 2022-04-11 | 2.360 | 694,000 | +2,000 | 0.17% | 1,637,840 |
| 2022-04-12 | 2022-04-08 | 2.440 | 692,000 | +10,000 | 0.17% | 1,688,480 |
| 2022-04-11 | 2022-04-07 | 2.470 | 682,000 | -9,000 | 0.17% | 1,684,540 |
| 2022-03-29 | 2022-03-25 | 2.330 | 691,000 | +10,000 | 0.17% | 1,610,030 |
| 2022-03-28 | 2022-03-24 | 2.410 | 681,000 | -10,000 | 0.17% | 1,641,210 |
| 2022-03-25 | 2022-03-23 | 2.440 | 691,000 | +10,000 | 0.17% | 1,686,040 |
| 2022-03-11 | 2022-03-09 | 2.310 | 681,000 | -50,000 | 0.17% | 1,573,110 |
| 2022-03-04 | 2022-03-02 | 2.720 | 731,000 | +42,000 | 0.18% | 1,988,320 |
| 2022-03-03 | 2022-03-01 | 2.620 | 689,000 | -10,000 | 0.17% | 1,805,180 |
| 2022-03-01 | 2022-02-25 | 2.610 | 699,000 | -30,000 | 0.17% | 1,824,390 |
| 2022-02-28 | 2022-02-24 | 2.540 | 729,000 | -2,000 | 0.18% | 1,851,660 |
| 2022-02-25 | 2022-02-23 | 2.540 | 731,000 | -20,000 | 0.18% | 1,856,740 |
| 2022-02-24 | 2022-02-22 | 2.580 | 751,000 | +32,000 | 0.19% | 1,937,580 |
| 2022-02-23 | 2022-02-21 | 2.620 | 719,000 | -10,000 | 0.18% | 1,883,780 |
| 2022-02-22 | 2022-02-18 | 2.660 | 729,000 | +18,000 | 0.18% | 1,939,140 |
| 2022-02-21 | 2022-02-17 | 2.790 | 711,000 | +40,000 | 0.18% | 1,983,690 |
| 2022-02-18 | 2022-02-16 | 2.730 | 671,000 | -36,000 | 0.17% | 1,831,830 |
| 2022-02-17 | 2022-02-15 | 2.770 | 707,000 | -6,000 | 0.18% | 1,958,390 |
| 2022-02-16 | 2022-02-14 | 3.050 | 713,000 | -26,000 | 0.18% | 2,174,650 |
| 2022-02-15 | 2022-02-11 | 2.840 | 739,000 | +28,000 | 0.18% | 2,098,760 |
| 2022-02-11 | 2022-02-09 | 2.510 | 711,000 | +30,000 | 0.18% | 1,784,610 |
| 2022-02-04 | 2022-01-27 | 2.380 | 681,000 | -5,000 | 0.17% | 1,620,780 |
| 2022-01-17 | 2022-01-13 | 2.640 | 686,000 | -1,000 | 0.17% | 1,811,040 |
| 2022-01-14 | 2022-01-12 | 2.640 | 687,000 | -20,000 | 0.17% | 1,813,680 |
| 2022-01-13 | 2022-01-11 | 2.590 | 707,000 | +20,000 | 0.18% | 1,831,130 |
| 2022-01-12 | 2022-01-10 | 2.600 | 687,000 | +15,000 | 0.17% | 1,786,200 |
| 2022-01-11 | 2022-01-07 | 2.580 | 672,000 | +5,000 | 0.17% | 1,733,760 |
| 2022-01-10 | 2022-01-06 | 2.890 | 667,000 | -14,000 | 0.17% | 1,927,630 |
| 2022-01-07 | 2022-01-05 | 2.270 | 681,000 | -50,000 | 0.17% | 1,545,870 |
| 2022-01-06 | 2022-01-04 | 2.400 | 731,000 | -10,000 | 0.18% | 1,754,400 |
| 2022-01-05 | 2022-01-03 | 2.580 | 741,000 | -36,000 | 0.19% | 1,911,780 |
| 2022-01-04 | 2021-12-31 | 2.370 | 777,000 | -49,000 | 0.19% | 1,841,490 |
| 2022-01-03 | 2021-12-29 | 2.500 | 826,000 | -50,000 | 0.21% | 2,065,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 876,000 | +80,000 | 0.22% | 2,277,600 |
| 2021-12-29 | 2021-12-24 | 2.520 | 796,000 | -29,000 | 0.20% | 2,005,920 |
| 2021-12-28 | 2021-12-22 | 2.730 | 825,000 | +7,000 | 0.21% | 2,252,250 |
| 2021-12-23 | 2021-12-21 | 2.610 | 818,000 | +17,000 | 0.20% | 2,134,980 |
| 2021-12-22 | 2021-12-20 | 3.110 | 801,000 | +66,000 | 0.20% | 2,491,110 |
| 2021-12-21 | 2021-12-17 | 3.330 | 735,000 | +24,000 | 0.18% | 2,447,550 |
| 2021-12-20 | 2021-12-16 | 2.980 | 711,000 | +30,000 | 0.18% | 2,118,780 |
| 2021-12-17 | 2021-12-15 | 2.980 | 681,000 | +20,000 | 0.17% | 2,029,380 |
| 2021-12-16 | 2021-12-14 | 3.180 | 661,000 | -27,000 | 0.17% | 2,101,980 |
| 2021-12-15 | 2021-12-13 | 3.400 | 688,000 | -1,704,000 | 0.17% | 2,339,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 2,392,000 | -86,000 | 0.60% | 6,841,120 |
| 2021-12-13 | 2021-12-09 | 1.710 | 2,478,000 | +60,000 | 0.62% | 4,237,380 |
| 2021-12-10 | 2021-12-08 | 1.640 | 2,418,000 | +10,000 | 0.61% | 3,965,520 |
| 2021-12-09 | 2021-12-07 | 1.630 | 2,408,000 | -6,000 | 0.60% | 3,925,040 |
| 2021-12-08 | 2021-12-06 | 1.620 | 2,414,000 | +6,000 | 0.60% | 3,910,680 |
| 2021-11-29 | 2021-11-25 | 1.740 | 2,408,000 | -30,000 | 0.60% | 4,189,920 |
| 2021-11-26 | 2021-11-24 | 1.740 | 2,438,000 | +30,000 | 0.61% | 4,242,120 |
| 2021-11-24 | 2021-11-22 | 1.790 | 2,408,000 | -20,000 | 0.60% | 4,310,320 |
| 2021-11-23 | 2021-11-19 | 1.800 | 2,428,000 | +20,000 | 0.61% | 4,370,400 |
| 2021-11-19 | 2021-11-17 | 1.750 | 2,408,000 | -30,000 | 0.60% | 4,214,000 |
| 2021-11-18 | 2021-11-16 | 1.700 | 2,438,000 | +30,000 | 0.61% | 4,144,600 |
| 2021-10-29 | 2021-10-27 | 2.000 | 2,408,000 | +30,000 | 0.60% | 4,816,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 2,378,000 | -25,000 | 0.60% | 4,851,120 |
| 2021-10-27 | 2021-10-25 | 2.040 | 2,403,000 | +10,000 | 0.60% | 4,902,120 |
| 2021-10-26 | 2021-10-22 | 2.130 | 2,393,000 | -10,000 | 0.60% | 5,097,090 |
| 2021-10-25 | 2021-10-21 | 2.190 | 2,403,000 | +30,000 | 0.60% | 5,262,570 |
| 2021-10-22 | 2021-10-20 | 2.190 | 2,373,000 | -10,000 | 0.59% | 5,196,870 |
| 2021-10-21 | 2021-10-19 | 2.230 | 2,383,000 | +35,000 | 0.60% | 5,314,090 |
| 2021-10-11 | 2021-10-07 | 2.390 | 2,348,000 | -10,000 | 0.59% | 5,611,720 |
| 2021-10-08 | 2021-10-06 | 2.350 | 2,358,000 | -6,000 | 0.59% | 5,541,300 |
| 2021-10-07 | 2021-10-05 | 2.350 | 2,364,000 | +6,000 | 0.59% | 5,555,400 |
| 2021-10-06 | 2021-10-04 | 2.260 | 2,358,000 | +4,000 | 0.59% | 5,329,080 |
| 2021-10-05 | 2021-09-30 | 2.190 | 2,354,000 | -10,000 | 0.59% | 5,155,260 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,364,000 | -30,000 | 0.59% | 5,248,080 |
| 2021-09-30 | 2021-09-28 | 2.220 | 2,394,000 | +29,000 | 0.60% | 5,314,680 |
| 2021-09-28 | 2021-09-24 | 2.200 | 2,365,000 | +4,000 | 0.59% | 5,203,000 |
| 2021-09-27 | 2021-09-23 | 2.400 | 2,361,000 | +2,000 | 0.59% | 5,666,400 |
| 2021-09-24 | 2021-09-21 | 2.520 | 2,359,000 | +5,000 | 0.59% | 5,944,680 |
| 2021-09-23 | 2021-09-20 | 2.340 | 2,354,000 | +13,000 | 0.59% | 5,508,360 |
| 2021-09-21 | 2021-09-17 | 2.590 | 2,341,000 | -55,000 | 0.59% | 6,063,190 |
| 2021-09-20 | 2021-09-16 | 2.760 | 2,396,000 | -51,000 | 0.60% | 6,612,960 |
| 2021-09-17 | 2021-09-15 | 2.930 | 2,447,000 | +19,000 | 0.61% | 7,169,710 |
| 2021-09-16 | 2021-09-14 | 2.190 | 2,428,000 | +147,000 | 0.61% | 5,317,320 |
| 2021-09-15 | 2021-09-13 | 2.050 | 2,281,000 | -46,000 | 0.57% | 4,676,050 |
| 2021-09-14 | 2021-09-10 | 1.750 | 2,327,000 | +5,000 | 0.58% | 4,072,250 |
| 2021-09-10 | 2021-09-08 | 1.830 | 2,322,000 | +7,000 | 0.58% | 4,249,260 |
| 2021-09-09 | 2021-09-07 | 1.830 | 2,315,000 | -172,000 | 0.58% | 4,236,450 |
| 2021-09-08 | 2021-09-06 | 1.790 | 2,487,000 | -100,000 | 0.62% | 4,451,730 |
| 2021-09-07 | 2021-09-03 | 1.650 | 2,587,000 | -20,000 | 0.65% | 4,268,550 |
| 2021-08-27 | 2021-08-25 | 1.560 | 2,607,000 | +20,000 | 0.65% | 4,066,920 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,587,000 | -10,000 | 0.65% | 4,009,850 |
| 2021-07-30 | 2021-07-28 | 1.510 | 2,597,000 | +5,000 | 0.65% | 3,921,470 |
| 2021-07-29 | 2021-07-27 | 1.500 | 2,592,000 | +5,000 | 0.65% | 3,888,000 |
| 2021-07-27 | 2021-07-23 | 1.650 | 2,587,000 | -20,000 | 0.65% | 4,268,550 |
| 2021-07-23 | 2021-07-21 | 1.560 | 2,607,000 | -10,000 | 0.65% | 4,066,920 |
| 2021-07-22 | 2021-07-20 | 1.470 | 2,617,000 | +10,000 | 0.66% | 3,846,990 |
| 2021-07-21 | 2021-07-19 | 1.510 | 2,607,000 | -10,000 | 0.65% | 3,936,570 |
| 2021-07-19 | 2021-07-15 | 1.490 | 2,617,000 | +10,000 | 0.66% | 3,899,330 |
| 2021-07-12 | 2021-07-08 | 1.530 | 2,607,000 | +9,000 | 0.65% | 3,988,710 |
| 2021-07-09 | 2021-07-07 | 1.660 | 2,598,000 | -39,000 | 0.65% | 4,312,680 |
| 2021-07-08 | 2021-07-06 | 1.450 | 2,637,000 | -10,000 | 0.66% | 3,823,650 |
| 2021-07-07 | 2021-07-05 | 1.450 | 2,647,000 | +6,000 | 0.66% | 3,838,150 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,641,000 | -56,000 | 0.66% | 3,776,630 |
| 2021-07-05 | 2021-06-30 | 1.440 | 2,697,000 | +50,000 | 0.68% | 3,883,680 |
| 2021-07-02 | 2021-06-29 | 1.450 | 2,647,000 | +30,000 | 0.66% | 3,838,150 |
| 2021-06-23 | 2021-06-21 | 1.450 | 2,617,000 | -50,000 | 0.66% | 3,794,650 |
| 2021-06-22 | 2021-06-18 | 1.450 | 2,667,000 | +50,000 | 0.67% | 3,867,150 |
| 2021-06-18 | 2021-06-16 | 1.500 | 2,617,000 | -70,000 | 0.66% | 3,925,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 2,687,000 | +50,000 | 0.67% | 4,003,630 |
| 2021-06-11 | 2021-06-09 | 1.640 | 2,637,000 | +40,000 | 0.66% | 4,324,680 |
| 2021-06-08 | 2021-06-04 | 1.550 | 2,597,000 | -42,000 | 0.65% | 4,025,350 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,639,000 | -60,000 | 0.66% | 4,275,180 |
| 2021-06-04 | 2021-06-02 | 1.780 | 2,699,000 | +362,000 | 0.68% | 4,804,220 |
| 2021-05-21 | 2021-05-18 | 1.400 | 2,337,000 | -50,000 | 0.59% | 3,271,800 |
| 2021-05-20 | 2021-05-17 | 1.390 | 2,387,000 | +50,000 | 0.60% | 3,317,930 |
| 2021-05-13 | 2021-05-11 | 1.450 | 2,337,000 | +20,000 | 0.59% | 3,388,650 |
| 2021-05-12 | 2021-05-10 | 1.470 | 2,317,000 | -164,000 | 0.58% | 3,405,990 |
| 2021-05-11 | 2021-05-07 | 1.380 | 2,481,000 | +164,000 | 0.62% | 3,423,780 |
| 2021-05-10 | 2021-05-06 | 1.380 | 2,317,000 | -606,000 | 0.58% | 3,197,460 |
| 2021-05-03 | 2021-04-29 | 1.360 | 2,923,000 | -50,000 | 0.73% | 3,975,280 |
| 2021-04-30 | 2021-04-28 | 1.330 | 2,973,000 | +350,000 | 0.74% | 3,954,090 |
| 2021-04-29 | 2021-04-27 | 1.380 | 2,623,000 | +316,000 | 0.66% | 3,619,740 |
| 2021-04-28 | 2021-04-26 | 1.300 | 2,307,000 | -40,000 | 0.58% | 2,999,100 |
| 2021-04-26 | 2021-04-22 | 1.310 | 2,347,000 | +40,000 | 0.59% | 3,074,570 |
| 2021-04-23 | 2021-04-21 | 1.300 | 2,307,000 | -30,000 | 0.58% | 2,999,100 |
| 2021-04-21 | 2021-04-19 | 1.330 | 2,337,000 | +30,000 | 0.59% | 3,108,210 |
| 2021-04-20 | 2021-04-16 | 1.310 | 2,307,000 | -22,000 | 0.58% | 3,022,170 |
| 2021-04-19 | 2021-04-15 | 1.290 | 2,329,000 | -28,000 | 0.58% | 3,004,410 |
| 2021-04-14 | 2021-04-12 | 1.300 | 2,357,000 | +40,000 | 0.59% | 3,064,100 |
| 2021-04-13 | 2021-04-09 | 1.350 | 2,317,000 | -30,000 | 0.58% | 3,127,950 |
| 2021-04-12 | 2021-04-08 | 1.310 | 2,347,000 | +40,000 | 0.59% | 3,074,570 |
| 2021-04-09 | 2021-04-07 | 1.330 | 2,307,000 | -30,000 | 0.58% | 3,068,310 |
| 2021-04-07 | 2021-03-31 | 1.380 | 2,337,000 | -50,000 | 0.59% | 3,225,060 |
| 2021-04-01 | 2021-03-30 | 1.280 | 2,387,000 | +50,000 | 0.60% | 3,055,360 |
| 2021-03-31 | 2021-03-29 | 1.300 | 2,337,000 | -44,000 | 0.59% | 3,038,100 |
| 2021-03-30 | 2021-03-26 | 1.270 | 2,381,000 | +44,000 | 0.60% | 3,023,870 |
| 2021-03-25 | 2021-03-23 | 1.310 | 2,337,000 | -50,000 | 0.59% | 3,061,470 |
| 2021-03-19 | 2021-03-17 | 1.350 | 2,387,000 | -4,000 | 0.60% | 3,222,450 |
| 2021-03-17 | 2021-03-15 | 1.380 | 2,391,000 | -110,000 | 0.60% | 3,299,580 |
| 2021-03-16 | 2021-03-12 | 1.370 | 2,501,000 | -10,000 | 0.63% | 3,426,370 |
| 2021-03-15 | 2021-03-11 | 1.390 | 2,511,000 | +20,000 | 0.63% | 3,490,290 |
| 2021-03-11 | 2021-03-09 | 1.370 | 2,491,000 | -10,000 | 0.62% | 3,412,670 |
| 2021-03-05 | 2021-03-03 | 1.470 | 2,501,000 | +10,000 | 0.63% | 3,676,470 |
| 2021-03-03 | 2021-03-01 | 1.490 | 2,491,000 | -50,000 | 0.62% | 3,711,590 |
| 2021-03-02 | 2021-02-26 | 1.490 | 2,541,000 | -90,000 | 0.64% | 3,786,090 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,631,000 | +70,000 | 0.66% | 4,156,980 |
| 2021-02-26 | 2021-02-24 | 1.510 | 2,561,000 | +200,000 | 0.64% | 3,867,110 |
| 2021-02-25 | 2021-02-23 | 1.620 | 2,361,000 | +2,000 | 0.59% | 3,824,820 |
| 2021-02-24 | 2021-02-22 | 1.750 | 2,359,000 | -280,000 | 0.59% | 4,128,250 |
| 2021-02-19 | 2021-02-17 | 1.380 | 2,639,000 | +100,000 | 0.66% | 3,641,820 |
| 2021-02-18 | 2021-02-16 | 1.350 | 2,539,000 | +50,000 | 0.64% | 3,427,650 |
| 2021-02-16 | 2021-02-09 | 1.280 | 2,489,000 | -2,000 | 0.62% | 3,185,920 |
| 2021-02-10 | 2021-02-08 | 1.230 | 2,491,000 | +12,000 | 0.62% | 3,063,930 |
| 2021-02-04 | 2021-02-02 | 1.270 | 2,479,000 | +2,000 | 0.62% | 3,148,330 |
| 2021-02-03 | 2021-02-01 | 1.280 | 2,477,000 | +50,000 | 0.62% | 3,170,560 |
| 2021-02-01 | 2021-01-28 | 1.330 | 2,427,000 | -20,000 | 0.61% | 3,227,910 |
| 2021-01-29 | 2021-01-27 | 1.390 | 2,447,000 | -30,000 | 0.61% | 3,401,330 |
| 2021-01-28 | 2021-01-26 | 1.460 | 2,477,000 | +20,000 | 0.62% | 3,616,420 |
| 2021-01-26 | 2021-01-22 | 1.540 | 2,457,000 | -20,000 | 0.62% | 3,783,780 |
| 2021-01-25 | 2021-01-21 | 1.700 | 2,477,000 | +192,000 | 0.62% | 4,210,900 |
| 2021-01-14 | 2021-01-12 | 1.480 | 2,285,000 | -71,000 | 0.57% | 3,381,800 |
| 2021-01-13 | 2021-01-11 | 1.440 | 2,356,000 | -1,000 | 0.59% | 3,392,640 |
| 2021-01-05 | 2020-12-31 | 1.380 | 2,357,000 | -50,000 | 0.59% | 3,252,660 |
| 2021-01-04 | 2020-12-29 | 1.390 | 2,407,000 | -28,000 | 0.60% | 3,345,730 |
| 2020-12-28 | 2020-12-22 | 1.370 | 2,435,000 | -50,000 | 0.61% | 3,335,950 |
| 2020-12-07 | 2020-12-03 | 1.450 | 2,485,000 | -10,000 | 0.62% | 3,603,250 |
| 2020-11-30 | 2020-11-26 | 1.530 | 2,495,000 | +10,000 | 0.62% | 3,817,350 |
| 2020-11-26 | 2020-11-24 | 1.470 | 2,485,000 | -120,000 | 0.62% | 3,652,950 |
| 2020-11-25 | 2020-11-23 | 1.510 | 2,605,000 | +170,000 | 0.65% | 3,933,550 |
| 2020-11-18 | 2020-11-16 | 1.390 | 2,435,000 | +50,000 | 0.61% | 3,384,650 |
| 2020-11-12 | 2020-11-10 | 1.330 | 2,385,000 | +90,000 | 0.60% | 3,172,050 |
| 2020-11-11 | 2020-11-09 | 1.370 | 2,295,000 | +10,000 | 0.57% | 3,144,150 |
| 2020-07-23 | 2020-07-21 | 1.540 | 2,285,000 | +8,000 | 0.57% | 3,518,900 |
| 2020-07-14 | 2020-07-10 | 1.720 | 2,277,000 | -93,000 | 0.57% | 3,916,440 |
| 2020-07-13 | 2020-07-09 | 1.950 | 2,370,000 | +90,000 | 0.59% | 4,621,500 |
| 2020-07-10 | 2020-07-08 | 1.500 | 2,280,000 | -10,000 | 0.57% | 3,420,000 |
| 2020-06-29 | 2020-06-24 | 1.074 | 2,290,000 | +8,432 | 0.57% | 2,459,356 |
| 2020-06-03 | 2020-06-01 | 1.104 | 2,281,568 | +9,964 | 0.57% | 2,519,000 |
| 2020-05-13 | 2020-05-11 | 1.255 | 2,271,604 | +2,988 | 0.57% | 2,849,999 |
| 2019-10-25 | 2019-10-23 | 2.449 | 2,268,616 | -1,992 | 0.57% | 5,555,881 |
| 2019-07-22 | 2019-07-18 | 2.610 | 2,270,608 | +145,462 | 0.57% | 5,925,400 |
| 2019-07-02 | 2019-06-27 | 2.329 | 2,125,146 | -3,985 | 0.53% | 4,948,561 |
| 2019-06-20 | 2019-06-18 | 2.424 | 2,129,131 | +31,184 | 0.53% | 5,161,659 |
| 2019-06-18 | 2019-06-14 | 2.414 | 2,097,947 | -1,964 | 0.53% | 5,064,689 |
| 2019-06-17 | 2019-06-13 | 2.597 | 2,099,911 | +6,872 | 0.54% | 5,454,451 |
| 2019-01-15 | 2019-01-11 | 2.445 | 2,093,039 | -68,721 | 0.53% | 5,116,801 |
| 2019-01-11 | 2019-01-09 | 2.088 | 2,161,760 | -29,451 | 0.55% | 4,514,101 |
| 2019-01-10 | 2019-01-08 | 2.088 | 2,191,211 | -26,507 | 0.56% | 4,575,599 |
| 2019-01-07 | 2019-01-03 | 1.976 | 2,217,718 | -91,300 | 0.57% | 4,382,460 |
| 2019-01-04 | 2019-01-02 | 1.996 | 2,309,018 | -101,118 | 0.59% | 4,609,919 |
| 2018-11-19 | 2018-11-15 | 2.231 | 2,410,136 | -46,141 | 0.61% | 5,376,450 |
| 2018-11-14 | 2018-11-12 | 2.231 | 2,456,277 | +1,963 | 0.63% | 5,479,380 |
| 2018-11-05 | 2018-11-01 | 2.536 | 2,454,314 | -39,269 | 0.63% | 6,225,001 |
| 2018-09-18 | 2018-09-14 | 3.423 | 2,493,583 | +136,460 | 0.64% | 8,534,401 |
| 2018-09-04 | 2018-08-31 | 3.575 | 2,357,123 | +220,888 | 0.60% | 8,427,510 |
| 2018-08-22 | 2018-08-20 | 3.606 | 2,136,235 | +9,818 | 0.54% | 7,703,041 |
| 2018-08-21 | 2018-08-17 | 3.606 | 2,126,417 | +8,835 | 0.54% | 7,667,639 |
| 2018-08-16 | 2018-08-14 | 3.636 | 2,117,582 | +53,013 | 0.54% | 7,700,491 |
| 2018-08-15 | 2018-08-13 | 3.626 | 2,064,569 | +3,927 | 0.53% | 7,486,681 |
| 2018-08-14 | 2018-08-10 | 3.657 | 2,060,642 | +25,525 | 0.53% | 7,535,411 |
| 2018-08-13 | 2018-08-09 | 3.565 | 2,035,117 | +28,470 | 0.52% | 7,255,500 |
| 2018-08-10 | 2018-08-08 | 3.565 | 2,006,647 | +37,306 | 0.51% | 7,154,000 |
| 2018-08-09 | 2018-08-07 | 3.616 | 1,969,341 | +78,538 | 0.50% | 7,121,299 |
| 2018-08-08 | 2018-08-06 | 3.412 | 1,890,803 | +49,086 | 0.48% | 6,452,099 |
| 2018-08-07 | 2018-08-03 | 3.565 | 1,841,717 | +41,232 | 0.47% | 6,566,000 |
| 2018-07-27 | 2018-07-25 | 3.616 | 1,800,485 | -30,433 | 0.46% | 6,510,702 |
| 2018-07-25 | 2018-07-23 | 3.667 | 1,830,918 | +39,269 | 0.47% | 6,714,000 |
| 2018-07-24 | 2018-07-20 | 3.820 | 1,791,649 | +408,398 | 0.46% | 6,843,750 |
| 2018-07-23 | 2018-07-19 | 3.820 | 1,383,251 | +947,365 | 0.35% | 5,283,749 |
| 2018-07-12 | 2018-07-10 | 3.412 | 435,886 | -73,630 | 0.11% | 1,487,400 |
| 2018-07-09 | 2018-07-05 | 3.056 | 509,516 | +30,434 | 0.13% | 1,557,001 |
| 2018-06-13 | 2018-06-11 | 3.871 | 479,082 | -24,543 | 0.12% | 1,854,400 |
| 2018-05-28 | 2018-05-24 | 3.463 | 503,625 | -105,045 | 0.13% | 1,744,199 |
| 2018-05-25 | 2018-05-23 | 3.463 | 608,670 | -258,194 | 0.16% | 2,108,001 |
| 2018-05-24 | 2018-05-21 | 3.117 | 866,864 | -41,232 | 0.22% | 2,701,981 |
| 2018-04-19 | 2018-04-17 | 2.781 | 908,096 | -7,854 | 0.23% | 2,525,250 |
| 2018-04-18 | 2018-04-16 | 2.781 | 915,950 | +9,817 | 0.23% | 2,547,090 |
| 2018-04-10 | 2018-04-06 | 2.852 | 906,133 | +19,635 | 0.23% | 2,584,401 |
| 2018-03-15 | 2018-03-13 | 3.035 | 886,498 | -102,100 | 0.23% | 2,690,940 |
| 2018-02-12 | 2018-02-08 | 3.148 | 988,598 | +9,818 | 0.25% | 3,111,631 |
| 2018-02-08 | 2018-02-06 | 3.107 | 978,780 | +49,086 | 0.25% | 3,040,849 |
| 2018-02-05 | 2018-02-01 | 3.321 | 929,694 | +33,379 | 0.24% | 3,087,220 |
| 2018-02-02 | 2018-01-31 | 3.341 | 896,315 | +57,921 | 0.23% | 2,994,639 |
| 2018-01-30 | 2018-01-26 | 3.341 | 838,394 | +33,379 | 0.21% | 2,801,121 |
| 2018-01-29 | 2018-01-25 | 3.270 | 805,015 | +19,635 | 0.21% | 2,632,200 |
| 2018-01-22 | 2018-01-18 | 3.260 | 785,380 | -2,946 | 0.20% | 2,559,999 |
| 2018-01-19 | 2018-01-17 | 3.239 | 788,326 | +2,946 | 0.20% | 2,553,541 |
| 2018-01-16 | 2018-01-12 | 3.239 | 785,380 | +2,945 | 0.20% | 2,543,999 |
| 2018-01-11 | 2018-01-09 | 3.443 | 782,435 | +34,360 | 0.20% | 2,693,859 |
| 2018-01-10 | 2018-01-08 | 3.443 | 748,075 | +37,306 | 0.19% | 2,575,561 |
| 2018-01-09 | 2018-01-05 | 3.341 | 710,769 | -2,945 | 0.18% | 2,374,719 |
| 2018-01-08 | 2018-01-04 | 3.361 | 713,714 | -6,873 | 0.18% | 2,399,099 |
| 2018-01-05 | 2018-01-03 | 3.463 | 720,587 | +5,891 | 0.18% | 2,495,602 |
| 2018-01-04 | 2018-01-02 | 3.168 | 714,696 | +15,707 | 0.18% | 2,264,080 |
| 2018-01-03 | 2017-12-29 | 3.412 | 698,989 | -37,305 | 0.18% | 2,385,202 |
| 2018-01-02 | 2017-12-28 | 3.820 | 736,294 | -18,653 | 0.19% | 2,812,500 |
| 2017-12-29 | 2017-12-27 | 3.086 | 754,947 | -145,295 | 0.19% | 2,330,070 |
| 2017-12-01 | 2017-11-29 | 2.272 | 900,242 | -49,087 | 0.23% | 2,044,909 |
| 2017-11-27 | 2017-11-23 | 2.282 | 949,329 | -49,086 | 0.24% | 2,166,081 |
| 2017-11-23 | 2017-11-21 | 2.292 | 998,415 | -147,259 | 0.25% | 2,288,250 |
| 2017-11-22 | 2017-11-20 | 2.272 | 1,145,674 | -215,979 | 0.29% | 2,602,411 |
| 2017-11-15 | 2017-11-13 | 2.109 | 1,361,653 | -213,035 | 0.35% | 2,871,089 |
| 2017-09-18 | 2017-09-14 | 2.333 | 1,574,688 | -88,355 | 0.40% | 3,673,161 |
| 2017-08-18 | 2017-08-16 | 2.241 | 1,663,043 | -39,269 | 0.42% | 3,726,800 |
| 2017-08-08 | 2017-08-04 | 2.353 | 1,702,312 | -25,525 | 0.43% | 4,005,540 |
| 2017-06-08 | 2017-06-06 | 2.261 | 1,727,837 | +8,836 | 0.44% | 3,907,200 |
| 2017-06-01 | 2017-05-29 | 2.251 | 1,719,001 | +9,817 | 0.44% | 3,869,709 |
| 2017-05-31 | 2017-05-26 | 2.261 | 1,709,184 | +31,415 | 0.44% | 3,865,020 |
| 2017-05-26 | 2017-05-24 | 2.417 | 1,677,769 | +14,726 | 0.43% | 4,055,080 |
| 2017-05-25 | 2017-05-23 | 2.417 | 1,663,043 | +72,036 | 0.42% | 4,019,488 |
| 2017-03-17 | 2017-03-15 | 2.236 | 1,591,007 | -6,574 | 0.42% | 3,557,401 |
| 2017-03-03 | 2017-03-01 | 2.151 | 1,597,581 | -64,805 | 0.43% | 3,436,020 |
| 2017-03-01 | 2017-02-27 | 2.151 | 1,662,386 | -37,568 | 0.44% | 3,575,400 |
| 2017-02-27 | 2017-02-23 | 2.204 | 1,699,954 | -9,392 | 0.45% | 3,746,700 |
| 2017-02-24 | 2017-02-22 | 2.268 | 1,709,346 | -21,601 | 0.46% | 3,876,600 |
| 2017-02-15 | 2017-02-13 | 2.108 | 1,730,947 | -1,879 | 0.46% | 3,649,139 |
| 2017-01-20 | 2017-01-18 | 2.129 | 1,732,826 | +38,507 | 0.46% | 3,690,000 |
| 2017-01-19 | 2017-01-17 | 2.108 | 1,694,319 | +9,392 | 0.45% | 3,571,921 |
| 2017-01-18 | 2017-01-16 | 1.980 | 1,684,927 | -16,905 | 0.45% | 3,336,841 |
| 2017-01-16 | 2017-01-12 | 2.108 | 1,701,832 | +7,513 | 0.45% | 3,587,759 |
| 2017-01-13 | 2017-01-11 | 2.108 | 1,694,319 | +15,028 | 0.45% | 3,571,921 |
| 2017-01-11 | 2017-01-09 | 2.108 | 1,679,291 | +88,284 | 0.45% | 3,540,239 |
| 2016-11-08 | 2016-11-04 | 2.087 | 1,591,007 | -29,115 | 0.42% | 3,320,241 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,620,122 | -73,257 | 0.43% | 3,398,250 |
| 2016-07-11 | 2016-07-07 | 1.640 | 1,693,379 | -15,028 | 0.45% | 2,776,619 |
| 2016-05-27 | 2016-05-25 | 1.879 | 1,708,407 | +72,576 | 0.46% | 3,210,497 |
| 2016-04-22 | 2016-04-20 | 1.935 | 1,635,831 | +3,597 | 0.46% | 3,165,060 |
| 2016-03-24 | 2016-03-22 | 1.779 | 1,632,234 | +10,792 | 0.45% | 2,904,000 |
| 2015-12-01 | 2015-11-27 | 2.624 | 1,621,442 | +81,836 | 0.45% | 4,255,079 |
| 2015-11-10 | 2015-11-06 | 2.691 | 1,539,606 | +9,893 | 0.43% | 4,143,041 |
| 2015-09-07 | 2015-09-02 | 2.758 | 1,529,713 | +39,569 | 0.43% | 4,218,479 |
| 2015-08-31 | 2015-08-27 | 2.680 | 1,490,144 | +1,799 | 0.41% | 3,993,370 |
| 2015-07-29 | 2015-07-27 | 2.413 | 1,488,345 | +23,381 | 0.41% | 3,591,349 |
| 2015-07-24 | 2015-07-22 | 2.646 | 1,464,964 | -31,475 | 0.41% | 3,877,021 |
| 2015-07-17 | 2015-07-15 | 2.457 | 1,496,439 | -20,684 | 0.42% | 3,677,439 |
| 2015-07-15 | 2015-07-13 | 2.680 | 1,517,123 | -26,979 | 0.42% | 4,065,670 |
| 2015-07-14 | 2015-07-10 | 2.558 | 1,544,102 | -26,979 | 0.43% | 3,949,099 |
| 2015-07-10 | 2015-07-08 | 1.913 | 1,571,081 | +170,867 | 0.44% | 3,004,839 |
| 2015-07-03 | 2015-06-30 | 3.447 | 1,400,214 | +21,583 | 0.39% | 4,826,700 |
| 2015-06-26 | 2015-06-24 | 3.892 | 1,378,631 | -8,993 | 0.38% | 5,365,502 |
| 2015-06-25 | 2015-06-23 | 3.792 | 1,387,624 | -51,260 | 0.39% | 5,261,631 |
| 2015-06-23 | 2015-06-19 | 3.647 | 1,438,884 | -31,475 | 0.40% | 5,248,000 |
| 2015-06-22 | 2015-06-18 | 3.725 | 1,470,359 | -3,598 | 0.41% | 5,477,248 |
| 2015-06-19 | 2015-06-17 | 3.614 | 1,473,957 | +3,598 | 0.41% | 5,326,751 |
| 2015-06-12 | 2015-06-10 | 3.535 | 1,470,359 | +64,219 | 0.41% | 5,197,399 |
| 2015-06-08 | 2015-06-04 | 3.930 | 1,406,140 | -102,343 | 0.41% | 5,526,299 |
| 2015-06-05 | 2015-06-03 | 3.825 | 1,508,483 | -174,585 | 0.44% | 5,770,659 |
| 2015-05-08 | 2015-05-06 | 3.430 | 1,683,068 | -12,901 | 0.49% | 5,773,149 |
| 2015-05-07 | 2015-05-05 | 3.465 | 1,695,969 | -126,423 | 0.49% | 5,876,562 |
| 2015-04-30 | 2015-04-28 | 3.453 | 1,822,392 | +25,801 | 0.53% | 6,293,430 |
| 2015-04-28 | 2015-04-24 | 3.546 | 1,796,591 | +838,524 | 0.52% | 6,371,449 |
| 2015-04-27 | 2015-04-23 | 3.686 | 958,067 | +772,302 | 0.28% | 3,531,378 |
| 2015-04-24 | 2015-04-22 | 3.139 | 185,765 | +168,565 | 0.05% | 583,199 |
| 2015-04-16 | 2015-04-14 | 3.232 | 17,200 | -10,321 | 0.01% | 55,598 |
| 2015-04-14 | 2015-04-10 | 3.465 | 27,521 | -31,821 | 0.01% | 95,361 |
| 2015-04-13 | 2015-04-09 | 3.605 | 59,342 | -35,261 | 0.02% | 213,901 |
| 2015-03-20 | 2015-03-18 | 2.384 | 94,603 | -8,600 | 0.03% | 225,501 |
| 2015-01-21 | 2015-01-19 | 2.000 | 103,203 | +17,201 | 0.03% | 206,400 |
| 2015-01-14 | 2015-01-12 | 2.081 | 86,002 | +8,600 | 0.03% | 178,999 |
| 2014-11-24 | 2014-11-20 | 2.581 | 77,402 | +2,580 | 0.02% | 199,799 |
| 2014-11-12 | 2014-11-10 | 2.756 | 74,822 | +34,401 | 0.02% | 206,190 |
| 2014-09-08 | 2014-09-04 | 3.023 | 40,421 | +4,300 | 0.01% | 122,200 |
| 2014-08-15 | 2014-08-13 | 3.139 | 36,121 | +10,320 | 0.01% | 113,400 |
| 2014-08-08 | 2014-08-06 | 3.139 | 25,801 | +8,601 | 0.01% | 81,001 |
| 2014-08-07 | 2014-08-05 | 3.139 | 17,200 | +17,200 | 0.01% | 53,998 |
| 2013-01-25 | 2013-01-23 | 5.186 | 0 | -4,570 | ||
| 2013-01-16 | 2013-01-14 | 4.491 | 4,570 | -1,523 | 0.00% | 20,522 |
| 2012-12-13 | 2012-12-11 | 3.939 | 6,093 | +1,523 | 0.00% | 24,001 |
| 2012-10-16 | 2012-10-12 | 4.070 | 4,570 | -2,284 | 0.00% | 18,601 |
| 2012-08-17 | 2012-08-15 | 4.136 | 6,854 | -9,901 | 0.00% | 28,348 |
| 2012-08-10 | 2012-08-08 | 4.097 | 16,755 | +2,284 | 0.01% | 68,639 |
| 2012-08-09 | 2012-08-07 | 4.123 | 14,471 | +7,617 | 0.00% | 59,662 |
| 2012-07-30 | 2012-07-26 | 4.307 | 6,854 | -762 | 0.00% | 29,518 |
| 2012-07-20 | 2012-07-18 | 4.280 | 7,616 | +762 | 0.00% | 32,600 |
| 2012-07-17 | 2012-07-13 | 4.202 | 6,854 | -50,266 | 0.00% | 28,798 |
| 2012-07-16 | 2012-07-12 | 4.070 | 57,120 | +1,523 | 0.02% | 232,498 |
| 2012-07-13 | 2012-07-11 | 4.044 | 55,597 | +3,808 | 0.02% | 224,839 |
| 2012-07-12 | 2012-07-10 | 4.018 | 51,789 | -21,325 | 0.02% | 208,079 |
| 2012-07-11 | 2012-07-09 | 4.189 | 73,114 | +59,405 | 0.02% | 306,239 |
| 2012-07-10 | 2012-07-06 | 4.714 | 13,709 | 0.00% | 64,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy