History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,406,001 | +0 | 0.35% | 3,627,483 |
| 2025-10-13 | 2025-10-09 | 2.580 | 1,406,001 | +0 | 0.35% | 3,627,483 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,406,001 | +8,000 | 0.35% | 3,444,702 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,398,001 | -47,000 | 0.35% | 3,425,102 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,445,001 | -13,000 | 0.36% | 3,482,452 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,458,001 | -2,000 | 0.36% | 3,484,622 |
| 2025-09-29 | 2025-09-25 | 2.290 | 1,460,001 | -10,000 | 0.37% | 3,343,402 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,470,001 | +10,000 | 0.37% | 3,381,002 |
| 2025-09-23 | 2025-09-19 | 2.410 | 1,460,001 | +8,000 | 0.37% | 3,518,602 |
| 2025-09-22 | 2025-09-18 | 2.360 | 1,452,001 | +10,000 | 0.36% | 3,426,722 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,442,001 | +58,000 | 0.36% | 3,446,382 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,384,001 | +92,000 | 0.35% | 3,349,282 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,292,001 | +17,000 | 0.32% | 3,139,562 |
| 2025-09-15 | 2025-09-11 | 2.370 | 1,275,001 | +7,000 | 0.32% | 3,021,752 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,268,001 | -84,000 | 0.32% | 2,992,482 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,352,001 | +92,000 | 0.34% | 3,231,282 |
| 2025-09-09 | 2025-09-05 | 2.380 | 1,260,001 | +44,000 | 0.32% | 2,998,802 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,216,001 | +4,000 | 0.30% | 2,821,122 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,212,001 | -90,000 | 0.30% | 2,848,202 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,302,001 | -87,000 | 0.33% | 3,137,822 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,389,001 | -60,000 | 0.35% | 3,389,162 |
| 2025-09-01 | 2025-08-28 | 2.450 | 1,449,001 | +60,000 | 0.36% | 3,550,052 |
| 2025-08-29 | 2025-08-27 | 2.410 | 1,389,001 | -50,000 | 0.35% | 3,347,492 |
| 2025-08-28 | 2025-08-26 | 2.530 | 1,439,001 | -150,000 | 0.36% | 3,640,673 |
| 2025-08-27 | 2025-08-25 | 2.530 | 1,589,001 | -101,000 | 0.40% | 4,020,173 |
| 2025-08-26 | 2025-08-22 | 2.440 | 1,690,001 | +44,000 | 0.42% | 4,123,602 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,646,001 | -69,000 | 0.41% | 4,016,242 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,715,001 | +22,000 | 0.43% | 4,184,602 |
| 2025-08-19 | 2025-08-15 | 2.580 | 1,693,001 | +14,000 | 0.42% | 4,367,943 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,679,001 | +77,000 | 0.42% | 4,214,293 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,602,001 | -53,000 | 0.40% | 4,261,323 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,655,001 | -7,000 | 0.41% | 4,303,003 |
| 2025-08-12 | 2025-08-08 | 2.550 | 1,662,001 | -37,000 | 0.42% | 4,238,103 |
| 2025-08-06 | 2025-08-04 | 2.360 | 1,699,001 | +5,000 | 0.43% | 4,009,642 |
| 2025-08-05 | 2025-08-01 | 2.350 | 1,694,001 | -2,000 | 0.42% | 3,980,902 |
| 2025-08-04 | 2025-07-31 | 2.370 | 1,696,001 | -27,000 | 0.42% | 4,019,522 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,723,001 | +5,000 | 0.43% | 4,204,122 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,718,001 | +5,000 | 0.43% | 4,260,642 |
| 2025-07-30 | 2025-07-28 | 2.480 | 1,713,001 | -5,000 | 0.43% | 4,248,242 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,718,001 | -4,000 | 0.43% | 4,398,083 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,722,001 | +4,000 | 0.43% | 4,632,183 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,718,001 | +204,000 | 0.43% | 4,483,983 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,514,001 | +148,000 | 0.38% | 4,057,523 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,366,001 | +22,000 | 0.34% | 3,537,943 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,344,001 | +636,000 | 0.34% | 3,279,362 |
| 2025-07-21 | 2025-07-17 | 2.520 | 708,001 | +25,000 | 0.18% | 1,784,163 |
| 2025-07-18 | 2025-07-16 | 2.560 | 683,001 | +47,000 | 0.17% | 1,748,483 |
| 2025-07-17 | 2025-07-15 | 2.630 | 636,001 | -43,000 | 0.16% | 1,672,683 |
| 2025-07-16 | 2025-07-14 | 2.690 | 679,001 | +33,000 | 0.17% | 1,826,513 |
| 2025-07-15 | 2025-07-11 | 2.820 | 646,001 | +256,000 | 0.16% | 1,821,723 |
| 2025-07-14 | 2025-07-10 | 2.440 | 390,001 | -12,000 | 0.10% | 951,602 |
| 2025-07-11 | 2025-07-09 | 2.290 | 402,001 | -43,000 | 0.10% | 920,582 |
| 2025-07-09 | 2025-07-07 | 2.190 | 445,001 | -21,000 | 0.11% | 974,552 |
| 2025-07-08 | 2025-07-04 | 2.200 | 466,001 | +21,000 | 0.12% | 1,025,202 |
| 2025-07-07 | 2025-07-03 | 2.200 | 445,001 | -29,000 | 0.11% | 979,002 |
| 2025-07-04 | 2025-07-02 | 2.230 | 474,001 | +94,000 | 0.12% | 1,057,022 |
| 2025-07-03 | 2025-06-30 | 2.080 | 380,001 | -68,000 | 0.10% | 790,402 |
| 2025-07-02 | 2025-06-27 | 2.090 | 448,001 | -4,000 | 0.11% | 936,322 |
| 2025-06-30 | 2025-06-26 | 2.030 | 452,001 | +10,000 | 0.11% | 917,562 |
| 2025-06-27 | 2025-06-25 | 2.060 | 442,001 | -55,000 | 0.11% | 910,522 |
| 2025-06-20 | 2025-06-18 | 1.980 | 497,001 | -1,000 | 0.12% | 984,062 |
| 2025-06-18 | 2025-06-16 | 1.970 | 498,001 | +70,000 | 0.12% | 981,062 |
| 2025-06-17 | 2025-06-13 | 1.950 | 428,001 | -10,000 | 0.11% | 834,602 |
| 2025-06-09 | 2025-06-05 | 1.900 | 438,001 | -10,000 | 0.11% | 832,202 |
| 2025-06-06 | 2025-06-04 | 1.880 | 448,001 | +10,000 | 0.11% | 842,242 |
| 2025-06-05 | 2025-06-03 | 1.880 | 438,001 | +10,000 | 0.11% | 823,442 |
| 2025-05-28 | 2025-05-26 | 1.880 | 428,001 | -4,000 | 0.11% | 804,642 |
| 2025-05-27 | 2025-05-23 | 1.870 | 432,001 | +4,000 | 0.11% | 807,842 |
| 2025-05-16 | 2025-05-14 | 1.920 | 428,001 | +7,000 | 0.11% | 821,762 |
| 2025-05-13 | 2025-05-09 | 1.900 | 421,001 | -7,000 | 0.11% | 799,902 |
| 2025-05-12 | 2025-05-08 | 1.940 | 428,001 | -89,000 | 0.11% | 830,322 |
| 2025-05-09 | 2025-05-07 | 1.870 | 517,001 | +27,000 | 0.13% | 966,792 |
| 2025-05-08 | 2025-05-06 | 1.870 | 490,001 | +2,000 | 0.12% | 916,302 |
| 2025-04-30 | 2025-04-28 | 1.780 | 488,001 | +26,000 | 0.12% | 868,642 |
| 2025-04-25 | 2025-04-23 | 1.830 | 462,001 | +126,000 | 0.12% | 845,462 |
| 2025-04-24 | 2025-04-22 | 1.860 | 336,001 | -50,000 | 0.08% | 624,962 |
| 2025-04-23 | 2025-04-17 | 2.040 | 386,001 | -442,000 | 0.10% | 787,442 |
| 2025-04-16 | 2025-04-14 | 1.830 | 828,001 | +10,000 | 0.21% | 1,515,242 |
| 2025-04-09 | 2025-04-07 | 1.600 | 818,001 | +3,000 | 0.20% | 1,308,802 |
| 2025-04-02 | 2025-03-31 | 1.880 | 815,001 | -20,000 | 0.20% | 1,532,202 |
| 2025-04-01 | 2025-03-28 | 1.940 | 835,001 | +70,000 | 0.21% | 1,619,902 |
| 2025-03-27 | 2025-03-25 | 1.970 | 765,001 | -10,000 | 0.19% | 1,507,052 |
| 2025-03-26 | 2025-03-24 | 1.930 | 775,001 | -34,000 | 0.19% | 1,495,752 |
| 2025-03-25 | 2025-03-21 | 1.940 | 809,001 | +4,000 | 0.20% | 1,569,462 |
| 2025-03-24 | 2025-03-20 | 1.970 | 805,001 | -2,000 | 0.20% | 1,585,852 |
| 2025-03-20 | 2025-03-18 | 2.000 | 807,001 | -5,000 | 0.20% | 1,614,002 |
| 2025-03-19 | 2025-03-17 | 2.000 | 812,001 | +5,000 | 0.20% | 1,624,002 |
| 2025-03-18 | 2025-03-14 | 1.960 | 807,001 | -10,000 | 0.20% | 1,581,722 |
| 2025-03-17 | 2025-03-13 | 1.940 | 817,001 | +10,000 | 0.20% | 1,584,982 |
| 2025-03-14 | 2025-03-12 | 1.980 | 807,001 | -10,000 | 0.20% | 1,597,862 |
| 2025-03-13 | 2025-03-11 | 1.990 | 817,001 | +10,000 | 0.20% | 1,625,832 |
| 2025-03-11 | 2025-03-07 | 2.020 | 807,001 | +15,000 | 0.20% | 1,630,142 |
| 2025-03-10 | 2025-03-06 | 1.980 | 792,001 | +281,000 | 0.20% | 1,568,162 |
| 2025-03-07 | 2025-03-05 | 1.960 | 511,001 | -160,000 | 0.13% | 1,001,562 |
| 2025-03-04 | 2025-02-28 | 1.910 | 671,001 | -10,000 | 0.17% | 1,281,612 |
| 2025-03-03 | 2025-02-27 | 1.930 | 681,001 | -10,000 | 0.17% | 1,314,332 |
| 2025-02-28 | 2025-02-26 | 1.890 | 691,001 | -10,000 | 0.17% | 1,305,992 |
| 2025-02-27 | 2025-02-25 | 1.850 | 701,001 | +20,000 | 0.18% | 1,296,852 |
| 2025-02-26 | 2025-02-24 | 1.910 | 681,001 | -30,000 | 0.17% | 1,300,712 |
| 2025-02-25 | 2025-02-21 | 1.850 | 711,001 | +20,000 | 0.18% | 1,315,352 |
| 2025-02-21 | 2025-02-19 | 1.910 | 691,001 | -10,000 | 0.17% | 1,319,812 |
| 2025-02-19 | 2025-02-17 | 1.880 | 701,001 | -26,000 | 0.18% | 1,317,882 |
| 2025-02-14 | 2025-02-12 | 1.870 | 727,001 | +5,000 | 0.18% | 1,359,492 |
| 2025-02-12 | 2025-02-10 | 1.880 | 722,001 | +20,000 | 0.18% | 1,357,362 |
| 2025-02-11 | 2025-02-07 | 1.890 | 702,001 | +315,000 | 0.18% | 1,326,782 |
| 2025-02-04 | 2025-01-28 | 1.820 | 387,001 | -3,000 | 0.10% | 704,342 |
| 2025-01-23 | 2025-01-21 | 1.830 | 390,001 | -80,000 | 0.10% | 713,702 |
| 2025-01-21 | 2025-01-17 | 1.840 | 470,001 | +12,000 | 0.12% | 864,802 |
| 2025-01-16 | 2025-01-14 | 1.820 | 458,001 | +4,000 | 0.11% | 833,562 |
| 2025-01-14 | 2025-01-10 | 1.760 | 454,001 | +2,000 | 0.11% | 799,042 |
| 2025-01-13 | 2025-01-09 | 1.790 | 452,001 | +70,000 | 0.11% | 809,082 |
| 2025-01-09 | 2025-01-07 | 1.780 | 382,001 | +1,000 | 0.10% | 679,962 |
| 2025-01-02 | 2024-12-27 | 1.890 | 381,001 | +16,000 | 0.10% | 720,092 |
| 2024-12-20 | 2024-12-18 | 1.950 | 365,001 | -282,000 | 0.09% | 711,752 |
| 2024-12-13 | 2024-12-11 | 2.050 | 647,001 | +10,000 | 0.16% | 1,326,352 |
| 2024-12-12 | 2024-12-10 | 2.050 | 637,001 | -9,000 | 0.16% | 1,305,852 |
| 2024-12-10 | 2024-12-06 | 2.040 | 646,001 | -3,000 | 0.16% | 1,317,842 |
| 2024-12-05 | 2024-12-03 | 2.050 | 649,001 | -5,000 | 0.16% | 1,330,452 |
| 2024-12-04 | 2024-12-02 | 2.020 | 654,001 | +10,000 | 0.16% | 1,321,082 |
| 2024-11-27 | 2024-11-25 | 2.030 | 644,001 | +13,000 | 0.16% | 1,307,322 |
| 2024-11-21 | 2024-11-19 | 2.070 | 631,001 | +1,000 | 0.16% | 1,306,172 |
| 2024-11-19 | 2024-11-15 | 2.040 | 630,001 | -13,000 | 0.16% | 1,285,202 |
| 2024-11-15 | 2024-11-13 | 2.130 | 643,001 | +2,000 | 0.16% | 1,369,592 |
| 2024-11-12 | 2024-11-08 | 2.310 | 641,001 | -1,000 | 0.16% | 1,480,712 |
| 2024-11-11 | 2024-11-07 | 2.340 | 642,001 | -18,000 | 0.16% | 1,502,282 |
| 2024-11-08 | 2024-11-06 | 2.190 | 660,001 | -60,000 | 0.17% | 1,445,402 |
| 2024-11-07 | 2024-11-05 | 2.220 | 720,001 | +13,000 | 0.18% | 1,598,402 |
| 2024-11-06 | 2024-11-04 | 2.130 | 707,001 | +3,000 | 0.18% | 1,505,912 |
| 2024-11-05 | 2024-11-01 | 2.090 | 704,001 | -1,000 | 0.18% | 1,471,362 |
| 2024-11-04 | 2024-10-31 | 2.010 | 705,001 | +7,000 | 0.18% | 1,417,052 |
| 2024-11-01 | 2024-10-30 | 2.020 | 698,001 | -4,000 | 0.17% | 1,409,962 |
| 2024-10-31 | 2024-10-29 | 2.040 | 702,001 | -42,000 | 0.18% | 1,432,082 |
| 2024-10-30 | 2024-10-28 | 2.070 | 744,001 | +50,000 | 0.19% | 1,540,082 |
| 2024-10-25 | 2024-10-23 | 2.000 | 694,001 | +301,000 | 0.17% | 1,388,002 |
| 2024-10-24 | 2024-10-22 | 1.940 | 393,001 | -8,000 | 0.10% | 762,422 |
| 2024-10-21 | 2024-10-17 | 1.840 | 401,001 | -200,000 | 0.10% | 737,842 |
| 2024-10-18 | 2024-10-16 | 1.910 | 601,001 | +100,000 | 0.15% | 1,147,912 |
| 2024-10-17 | 2024-10-15 | 1.860 | 501,001 | -140,000 | 0.13% | 931,862 |
| 2024-10-16 | 2024-10-14 | 2.000 | 641,001 | +104,000 | 0.16% | 1,282,002 |
| 2024-10-15 | 2024-10-10 | 2.190 | 537,001 | +163,000 | 0.13% | 1,176,032 |
| 2024-10-14 | 2024-10-09 | 1.840 | 374,001 | -373,000 | 0.09% | 688,162 |
| 2024-10-10 | 2024-10-08 | 1.980 | 747,001 | -137,000 | 0.19% | 1,479,062 |
| 2024-10-09 | 2024-10-07 | 2.400 | 884,001 | -416,000 | 0.22% | 2,121,602 |
| 2024-10-08 | 2024-10-04 | 2.090 | 1,300,001 | +35,000 | 0.33% | 2,717,002 |
| 2024-10-07 | 2024-10-03 | 1.970 | 1,265,001 | +244,000 | 0.32% | 2,492,052 |
| 2024-10-04 | 2024-10-02 | 1.970 | 1,021,001 | -18,000 | 0.26% | 2,011,372 |
| 2024-10-03 | 2024-09-30 | 1.920 | 1,039,001 | +39,000 | 0.26% | 1,994,882 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,000,001 | +315,000 | 0.25% | 1,800,002 |
| 2024-09-27 | 2024-09-25 | 1.670 | 685,001 | +338,000 | 0.17% | 1,143,952 |
| 2024-09-26 | 2024-09-24 | 1.670 | 347,001 | +50,000 | 0.09% | 579,492 |
| 2024-09-25 | 2024-09-23 | 1.600 | 297,001 | -6,000 | 0.07% | 475,202 |
| 2024-09-23 | 2024-09-19 | 1.610 | 303,001 | +6,000 | 0.08% | 487,832 |
| 2024-09-02 | 2024-08-29 | 1.590 | 297,001 | -15,000 | 0.07% | 472,232 |
| 2024-07-30 | 2024-07-26 | 1.620 | 312,001 | +5,000 | 0.08% | 505,442 |
| 2024-07-12 | 2024-07-10 | 1.730 | 307,001 | +39,000 | 0.08% | 531,112 |
| 2024-07-08 | 2024-07-04 | 1.660 | 268,001 | +7,000 | 0.07% | 444,882 |
| 2024-07-04 | 2024-07-02 | 1.670 | 261,001 | -9,000 | 0.07% | 435,872 |
| 2024-06-27 | 2024-06-25 | 1.650 | 270,001 | +1,000 | 0.07% | 445,502 |
| 2024-06-25 | 2024-06-21 | 1.770 | 269,001 | +28,000 | 0.07% | 476,132 |
| 2024-06-21 | 2024-06-19 | 1.790 | 241,001 | +2,000 | 0.06% | 431,392 |
| 2024-06-19 | 2024-06-17 | 1.750 | 239,001 | +5,000 | 0.06% | 418,252 |
| 2024-06-17 | 2024-06-13 | 1.760 | 234,001 | -10,000 | 0.06% | 411,842 |
| 2024-06-12 | 2024-06-07 | 1.820 | 244,001 | +10,000 | 0.06% | 444,082 |
| 2024-06-06 | 2024-06-04 | 1.880 | 234,001 | -14,000 | 0.06% | 439,922 |
| 2024-06-05 | 2024-06-03 | 1.860 | 248,001 | -10,000 | 0.06% | 461,282 |
| 2024-06-04 | 2024-05-31 | 1.900 | 258,001 | +2,000 | 0.06% | 490,202 |
| 2024-05-30 | 2024-05-28 | 1.940 | 256,001 | +1,000 | 0.06% | 496,642 |
| 2024-05-29 | 2024-05-27 | 1.970 | 255,001 | -15,000 | 0.06% | 502,352 |
| 2024-05-23 | 2024-05-21 | 2.070 | 270,001 | +8,000 | 0.07% | 558,902 |
| 2024-05-22 | 2024-05-20 | 2.090 | 262,001 | +21,000 | 0.07% | 547,582 |
| 2024-05-17 | 2024-05-14 | 2.010 | 241,001 | -4,000 | 0.06% | 484,412 |
| 2024-05-16 | 2024-05-13 | 2.030 | 245,001 | -5,000 | 0.06% | 497,352 |
| 2024-05-14 | 2024-05-10 | 2.010 | 250,001 | -20,000 | 0.06% | 502,502 |
| 2024-05-10 | 2024-05-08 | 1.950 | 270,001 | -10,000 | 0.07% | 526,502 |
| 2024-05-07 | 2024-05-03 | 2.000 | 280,001 | -3,000 | 0.07% | 560,002 |
| 2024-05-06 | 2024-05-02 | 1.980 | 283,001 | -75,000 | 0.07% | 560,342 |
| 2024-05-03 | 2024-04-30 | 1.970 | 358,001 | +34,000 | 0.09% | 705,262 |
| 2024-04-30 | 2024-04-26 | 2.010 | 324,001 | +8,000 | 0.08% | 651,242 |
| 2024-04-29 | 2024-04-25 | 1.970 | 316,001 | +5,000 | 0.08% | 622,522 |
| 2024-04-25 | 2024-04-23 | 1.960 | 311,001 | -1,000 | 0.08% | 609,562 |
| 2024-04-24 | 2024-04-22 | 2.050 | 312,001 | -134,000 | 0.08% | 639,602 |
| 2024-04-23 | 2024-04-19 | 2.190 | 446,001 | -219,000 | 0.11% | 976,742 |
| 2024-04-22 | 2024-04-18 | 1.940 | 665,001 | +333,000 | 0.17% | 1,290,102 |
| 2024-04-16 | 2024-04-12 | 1.920 | 332,001 | -24,000 | 0.08% | 637,442 |
| 2024-04-15 | 2024-04-11 | 1.940 | 356,001 | +20,000 | 0.09% | 690,642 |
| 2024-04-12 | 2024-04-10 | 1.930 | 336,001 | +10,000 | 0.08% | 648,482 |
| 2024-04-10 | 2024-04-08 | 1.920 | 326,001 | +2,000 | 0.08% | 625,922 |
| 2024-04-05 | 2024-04-02 | 1.980 | 324,001 | +3,000 | 0.08% | 641,522 |
| 2024-04-03 | 2024-03-28 | 1.880 | 321,001 | -3,000 | 0.08% | 603,482 |
| 2024-04-02 | 2024-03-27 | 1.850 | 324,001 | -74,000 | 0.08% | 599,402 |
| 2024-03-28 | 2024-03-26 | 1.890 | 398,001 | +4,000 | 0.10% | 752,222 |
| 2024-03-27 | 2024-03-25 | 1.910 | 394,001 | -82,000 | 0.10% | 752,542 |
| 2024-03-26 | 2024-03-22 | 1.830 | 476,001 | -119,000 | 0.12% | 871,082 |
| 2024-03-25 | 2024-03-21 | 1.950 | 595,001 | -203,000 | 0.15% | 1,160,252 |
| 2024-03-22 | 2024-03-20 | 1.980 | 798,001 | -170,000 | 0.20% | 1,580,042 |
| 2024-03-21 | 2024-03-19 | 2.010 | 968,001 | +11,000 | 0.24% | 1,945,682 |
| 2024-03-20 | 2024-03-18 | 2.070 | 957,001 | -9,000 | 0.24% | 1,980,992 |
| 2024-03-19 | 2024-03-15 | 2.010 | 966,001 | -50,000 | 0.24% | 1,941,662 |
| 2024-03-18 | 2024-03-14 | 2.010 | 1,016,001 | +6,000 | 0.25% | 2,042,162 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,010,001 | +5,000 | 0.25% | 2,060,402 |
| 2024-03-13 | 2024-03-11 | 2.050 | 1,005,001 | +17,000 | 0.25% | 2,060,252 |
| 2024-03-11 | 2024-03-07 | 1.950 | 988,001 | +723,000 | 0.25% | 1,926,602 |
| 2024-03-06 | 2024-03-04 | 1.960 | 265,001 | +15,000 | 0.07% | 519,402 |
| 2024-03-05 | 2024-03-01 | 1.940 | 250,001 | +1,000 | 0.06% | 485,002 |
| 2024-03-04 | 2024-02-29 | 2.030 | 249,001 | -84,000 | 0.06% | 505,472 |
| 2024-03-01 | 2024-02-28 | 1.960 | 333,001 | +105,000 | 0.08% | 652,682 |
| 2024-02-29 | 2024-02-27 | 1.860 | 228,001 | -40,000 | 0.06% | 424,082 |
| 2024-02-28 | 2024-02-26 | 1.870 | 268,001 | +8,000 | 0.07% | 501,162 |
| 2024-02-26 | 2024-02-22 | 1.950 | 260,001 | +32,000 | 0.07% | 507,002 |
| 2024-02-23 | 2024-02-21 | 2.120 | 228,001 | +14,000 | 0.06% | 483,362 |
| 2024-02-15 | 2024-02-09 | 1.570 | 214,001 | -100,000 | 0.05% | 335,982 |
| 2024-02-14 | 2024-02-07 | 1.730 | 314,001 | +95,000 | 0.08% | 543,222 |
| 2024-02-08 | 2024-02-06 | 1.840 | 219,001 | +10,000 | 0.05% | 402,962 |
| 2024-02-05 | 2024-02-01 | 1.930 | 209,001 | -7,000 | 0.05% | 403,372 |
| 2024-02-02 | 2024-01-31 | 1.900 | 216,001 | +12,000 | 0.05% | 410,402 |
| 2024-01-31 | 2024-01-29 | 1.910 | 204,001 | -77,000 | 0.05% | 389,642 |
| 2024-01-30 | 2024-01-26 | 1.940 | 281,001 | -290,000 | 0.07% | 545,142 |
| 2024-01-29 | 2024-01-25 | 2.230 | 571,001 | +318,000 | 0.14% | 1,273,332 |
| 2024-01-24 | 2024-01-22 | 1.200 | 253,001 | +30,000 | 0.06% | 303,601 |
| 2024-01-17 | 2024-01-15 | 1.380 | 223,001 | -2,000 | 0.06% | 307,741 |
| 2024-01-10 | 2024-01-08 | 1.350 | 225,001 | -337,000 | 0.06% | 303,751 |
| 2023-11-29 | 2023-11-27 | 1.490 | 562,001 | +13,000 | 0.14% | 837,381 |
| 2023-11-21 | 2023-11-17 | 1.500 | 549,001 | +100,000 | 0.14% | 823,502 |
| 2023-11-10 | 2023-11-08 | 1.540 | 449,001 | -10,000 | 0.11% | 691,462 |
| 2023-10-13 | 2023-10-11 | 1.590 | 459,001 | -5,000 | 0.11% | 729,812 |
| 2023-09-22 | 2023-09-20 | 1.640 | 464,001 | +1,000 | 0.12% | 760,962 |
| 2023-09-04 | 2023-08-30 | 1.690 | 463,001 | -236,000 | 0.12% | 782,472 |
| 2023-08-28 | 2023-08-24 | 1.610 | 699,001 | +128,000 | 0.17% | 1,125,392 |
| 2023-08-25 | 2023-08-23 | 1.610 | 571,001 | -59,000 | 0.14% | 919,312 |
| 2023-08-21 | 2023-08-17 | 1.820 | 630,001 | -2,000 | 0.16% | 1,146,602 |
| 2023-08-16 | 2023-08-14 | 1.810 | 632,001 | -17,000 | 0.16% | 1,143,922 |
| 2023-08-15 | 2023-08-11 | 1.840 | 649,001 | -40,000 | 0.16% | 1,194,162 |
| 2023-08-10 | 2023-08-08 | 1.870 | 689,001 | -207,000 | 0.17% | 1,288,432 |
| 2023-08-09 | 2023-08-07 | 1.900 | 896,001 | -22,000 | 0.22% | 1,702,402 |
| 2023-08-08 | 2023-08-04 | 1.950 | 918,001 | -30,000 | 0.23% | 1,790,102 |
| 2023-08-07 | 2023-08-03 | 1.950 | 948,001 | +120,000 | 0.24% | 1,848,602 |
| 2023-08-03 | 2023-08-01 | 2.000 | 828,001 | +15,000 | 0.21% | 1,656,002 |
| 2023-07-31 | 2023-07-27 | 1.970 | 813,001 | -1,000 | 0.20% | 1,601,612 |
| 2023-07-28 | 2023-07-26 | 1.980 | 814,001 | +1,000 | 0.20% | 1,611,722 |
| 2023-07-27 | 2023-07-25 | 2.010 | 813,001 | +160,000 | 0.20% | 1,634,132 |
| 2023-07-21 | 2023-07-19 | 1.950 | 653,001 | +162,000 | 0.16% | 1,273,352 |
| 2023-07-20 | 2023-07-18 | 1.940 | 491,001 | +1,000 | 0.12% | 952,542 |
| 2023-07-12 | 2023-07-10 | 2.010 | 490,001 | +5,000 | 0.12% | 984,902 |
| 2023-07-11 | 2023-07-07 | 2.010 | 485,001 | -300,000 | 0.12% | 974,852 |
| 2023-07-07 | 2023-07-05 | 1.980 | 785,001 | -153,000 | 0.20% | 1,554,302 |
| 2023-06-16 | 2023-06-14 | 1.940 | 938,001 | -40,000 | 0.23% | 1,819,722 |
| 2023-06-14 | 2023-06-12 | 1.980 | 978,001 | -2,000 | 0.24% | 1,936,442 |
| 2023-06-13 | 2023-06-09 | 2.000 | 980,001 | +2,000 | 0.25% | 1,960,002 |
| 2023-06-12 | 2023-06-08 | 2.040 | 978,001 | +40,000 | 0.24% | 1,995,122 |
| 2023-05-31 | 2023-05-29 | 1.910 | 938,001 | +100,000 | 0.23% | 1,791,582 |
| 2023-05-30 | 2023-05-25 | 1.910 | 838,001 | +180,000 | 0.21% | 1,600,582 |
| 2023-05-16 | 2023-05-12 | 2.030 | 658,001 | +160,000 | 0.16% | 1,335,742 |
| 2023-05-15 | 2023-05-11 | 2.080 | 498,001 | -6,000 | 0.12% | 1,035,842 |
| 2023-05-12 | 2023-05-10 | 2.110 | 504,001 | +70,000 | 0.13% | 1,063,442 |
| 2023-05-11 | 2023-05-09 | 2.110 | 434,001 | -140,000 | 0.11% | 915,742 |
| 2023-05-10 | 2023-05-08 | 2.240 | 574,001 | +22,000 | 0.14% | 1,285,762 |
| 2023-05-09 | 2023-05-05 | 2.220 | 552,001 | +194,000 | 0.14% | 1,225,442 |
| 2023-05-08 | 2023-05-04 | 2.300 | 358,001 | +65,000 | 0.09% | 823,402 |
| 2023-05-05 | 2023-05-03 | 2.320 | 293,001 | +65,000 | 0.07% | 679,762 |
| 2023-05-04 | 2023-05-02 | 2.410 | 228,001 | +10,000 | 0.06% | 549,482 |
| 2023-05-03 | 2023-04-28 | 2.430 | 218,001 | -69,000 | 0.05% | 529,742 |
| 2023-05-02 | 2023-04-27 | 2.480 | 287,001 | +82,000 | 0.07% | 711,762 |
| 2023-04-27 | 2023-04-25 | 2.250 | 205,001 | -100,000 | 0.05% | 461,252 |
| 2023-04-26 | 2023-04-24 | 2.060 | 305,001 | +90,000 | 0.08% | 628,302 |
| 2023-04-25 | 2023-04-21 | 2.110 | 215,001 | +19,000 | 0.05% | 453,652 |
| 2023-04-24 | 2023-04-20 | 2.230 | 196,001 | -13,000 | 0.05% | 437,082 |
| 2023-04-21 | 2023-04-19 | 2.240 | 209,001 | -27,000 | 0.05% | 468,162 |
| 2023-04-20 | 2023-04-18 | 2.340 | 236,001 | -597,000 | 0.06% | 552,242 |
| 2023-04-19 | 2023-04-17 | 2.570 | 833,001 | +413,000 | 0.21% | 2,140,813 |
| 2023-04-12 | 2023-04-06 | 1.850 | 420,001 | +80,000 | 0.11% | 777,002 |
| 2023-03-22 | 2023-03-20 | 1.910 | 340,001 | -7,000 | 0.09% | 649,402 |
| 2023-03-20 | 2023-03-16 | 1.870 | 347,001 | -9,000 | 0.09% | 648,892 |
| 2023-03-17 | 2023-03-15 | 1.930 | 356,001 | +16,000 | 0.09% | 687,082 |
| 2023-03-15 | 2023-03-13 | 1.790 | 340,001 | +5,000 | 0.09% | 608,602 |
| 2023-03-10 | 2023-03-08 | 1.910 | 335,001 | -80,000 | 0.08% | 639,852 |
| 2023-03-09 | 2023-03-07 | 1.980 | 415,001 | +30,000 | 0.10% | 821,702 |
| 2023-03-08 | 2023-03-06 | 1.970 | 385,001 | -6,000 | 0.10% | 758,452 |
| 2023-03-07 | 2023-03-03 | 1.990 | 391,001 | +6,000 | 0.10% | 778,092 |
| 2023-02-23 | 2023-02-21 | 1.820 | 385,001 | -2,000 | 0.10% | 700,702 |
| 2023-02-22 | 2023-02-20 | 1.880 | 387,001 | -65,000 | 0.10% | 727,562 |
| 2023-02-21 | 2023-02-17 | 1.720 | 452,001 | -160,000 | 0.11% | 777,442 |
| 2023-02-20 | 2023-02-16 | 1.760 | 612,001 | -156,000 | 0.15% | 1,077,122 |
| 2023-02-17 | 2023-02-15 | 1.840 | 768,001 | -3,000 | 0.19% | 1,413,122 |
| 2023-02-15 | 2023-02-13 | 1.940 | 771,001 | -439,000 | 0.19% | 1,495,742 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,210,001 | -119,000 | 0.30% | 2,274,802 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,329,001 | +130,000 | 0.33% | 2,485,232 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,199,001 | -28,000 | 0.30% | 2,218,152 |
| 2023-02-07 | 2023-02-03 | 1.910 | 1,227,001 | -64,000 | 0.31% | 2,343,572 |
| 2023-02-06 | 2023-02-02 | 1.970 | 1,291,001 | +274,000 | 0.32% | 2,543,272 |
| 2023-02-03 | 2023-02-01 | 2.060 | 1,017,001 | +287,000 | 0.25% | 2,095,022 |
| 2023-02-02 | 2023-01-31 | 1.780 | 730,001 | +8,000 | 0.18% | 1,299,402 |
| 2023-02-01 | 2023-01-30 | 1.800 | 722,001 | +6,000 | 0.18% | 1,299,602 |
| 2023-01-30 | 2023-01-26 | 1.840 | 716,001 | -11,000 | 0.18% | 1,317,442 |
| 2023-01-27 | 2023-01-20 | 1.840 | 727,001 | +239,000 | 0.18% | 1,337,682 |
| 2023-01-19 | 2023-01-17 | 1.780 | 488,001 | -72,000 | 0.12% | 868,642 |
| 2023-01-18 | 2023-01-16 | 1.790 | 560,001 | +20,000 | 0.14% | 1,002,402 |
| 2023-01-17 | 2023-01-13 | 1.730 | 540,001 | +32,000 | 0.14% | 934,202 |
| 2023-01-12 | 2023-01-10 | 1.790 | 508,001 | +45,000 | 0.13% | 909,322 |
| 2023-01-11 | 2023-01-09 | 1.840 | 463,001 | -27,000 | 0.12% | 851,922 |
| 2023-01-10 | 2023-01-06 | 1.780 | 490,001 | -12,000 | 0.12% | 872,202 |
| 2023-01-05 | 2023-01-03 | 1.790 | 502,001 | +46,000 | 0.13% | 898,582 |
| 2022-12-29 | 2022-12-23 | 1.680 | 456,001 | +6,000 | 0.11% | 766,082 |
| 2022-12-28 | 2022-12-22 | 1.710 | 450,001 | +19,000 | 0.11% | 769,502 |
| 2022-12-21 | 2022-12-19 | 1.700 | 431,001 | -50,000 | 0.11% | 732,702 |
| 2022-12-20 | 2022-12-16 | 1.800 | 481,001 | +2,000 | 0.12% | 865,802 |
| 2022-12-19 | 2022-12-15 | 1.840 | 479,001 | +10,000 | 0.12% | 881,362 |
| 2022-12-16 | 2022-12-14 | 1.890 | 469,001 | -85,000 | 0.12% | 886,412 |
| 2022-12-15 | 2022-12-13 | 1.890 | 554,001 | +2,000 | 0.14% | 1,047,062 |
| 2022-12-14 | 2022-12-12 | 1.860 | 552,001 | -188,000 | 0.14% | 1,026,722 |
| 2022-12-13 | 2022-12-09 | 1.910 | 740,001 | -299,000 | 0.19% | 1,413,402 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,039,001 | -464,000 | 0.26% | 1,994,882 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,503,001 | +168,000 | 0.38% | 2,945,882 |
| 2022-12-08 | 2022-12-06 | 2.040 | 1,335,001 | -1,009,000 | 0.33% | 2,723,402 |
| 2022-12-07 | 2022-12-05 | 2.080 | 2,344,001 | +1,802,000 | 0.59% | 4,875,522 |
| 2022-12-05 | 2022-12-01 | 1.900 | 542,001 | -162,000 | 0.14% | 1,029,802 |
| 2022-12-02 | 2022-11-30 | 1.920 | 704,001 | -77,000 | 0.18% | 1,351,682 |
| 2022-12-01 | 2022-11-29 | 1.930 | 781,001 | +29,000 | 0.20% | 1,507,332 |
| 2022-11-30 | 2022-11-28 | 1.960 | 752,001 | -190,000 | 0.19% | 1,473,922 |
| 2022-11-29 | 2022-11-25 | 1.920 | 942,001 | +107,000 | 0.24% | 1,808,642 |
| 2022-11-28 | 2022-11-24 | 1.870 | 835,001 | -1,904,000 | 0.21% | 1,561,452 |
| 2022-11-25 | 2022-11-23 | 2.280 | 2,739,001 | +2,290,000 | 0.69% | 6,244,922 |
| 2022-11-24 | 2022-11-22 | 1.820 | 449,001 | -25,000 | 0.11% | 817,182 |
| 2022-11-23 | 2022-11-21 | 1.450 | 474,001 | +13,000 | 0.12% | 687,301 |
| 2022-11-22 | 2022-11-18 | 1.480 | 461,001 | +1,000 | 0.12% | 682,281 |
| 2022-11-21 | 2022-11-17 | 1.510 | 460,001 | +14,000 | 0.12% | 694,602 |
| 2022-11-18 | 2022-11-16 | 1.490 | 446,001 | +10,000 | 0.11% | 664,541 |
| 2022-11-17 | 2022-11-15 | 1.550 | 436,001 | +10,000 | 0.11% | 675,802 |
| 2022-11-16 | 2022-11-14 | 1.490 | 426,001 | -14,000 | 0.11% | 634,741 |
| 2022-11-15 | 2022-11-11 | 1.480 | 440,001 | -4,000 | 0.11% | 651,201 |
| 2022-11-14 | 2022-11-10 | 1.510 | 444,001 | +23,000 | 0.11% | 670,442 |
| 2022-11-11 | 2022-11-09 | 1.460 | 421,001 | +6,000 | 0.11% | 614,661 |
| 2022-11-10 | 2022-11-08 | 1.530 | 415,001 | +6,000 | 0.10% | 634,952 |
| 2022-11-09 | 2022-11-07 | 1.620 | 409,001 | -10,000 | 0.10% | 662,582 |
| 2022-11-08 | 2022-11-04 | 1.530 | 419,001 | -2,000 | 0.10% | 641,072 |
| 2022-11-07 | 2022-11-03 | 1.430 | 421,001 | -86,000 | 0.11% | 602,031 |
| 2022-11-01 | 2022-10-28 | 1.210 | 507,001 | +70,000 | 0.13% | 613,471 |
| 2022-10-28 | 2022-10-26 | 1.230 | 437,001 | +2,000 | 0.11% | 537,511 |
| 2022-10-26 | 2022-10-24 | 1.200 | 435,001 | +1,000 | 0.11% | 522,001 |
| 2022-10-24 | 2022-10-20 | 1.250 | 434,001 | -1,000 | 0.11% | 542,501 |
| 2022-10-19 | 2022-10-17 | 1.280 | 435,001 | -1,000 | 0.11% | 556,801 |
| 2022-10-03 | 2022-09-29 | 1.260 | 436,001 | -1,000 | 0.11% | 549,361 |
| 2022-09-30 | 2022-09-28 | 1.410 | 437,001 | -1,000 | 0.11% | 616,171 |
| 2022-09-28 | 2022-09-26 | 1.450 | 438,001 | -5,000 | 0.11% | 635,101 |
| 2022-09-27 | 2022-09-23 | 1.450 | 443,001 | -3,000 | 0.11% | 642,351 |
| 2022-09-26 | 2022-09-22 | 1.480 | 446,001 | -5,000 | 0.11% | 660,081 |
| 2022-09-21 | 2022-09-19 | 1.490 | 451,001 | +1,000 | 0.11% | 671,991 |
| 2022-09-16 | 2022-09-14 | 1.580 | 450,001 | -141,000 | 0.11% | 711,002 |
| 2022-09-15 | 2022-09-13 | 1.610 | 591,001 | -12,000 | 0.15% | 951,512 |
| 2022-09-14 | 2022-09-09 | 1.640 | 603,001 | +156,000 | 0.15% | 988,922 |
| 2022-09-13 | 2022-09-08 | 1.590 | 447,001 | +20,000 | 0.11% | 710,732 |
| 2022-09-09 | 2022-09-07 | 1.680 | 427,001 | +45,000 | 0.11% | 717,362 |
| 2022-09-01 | 2022-08-30 | 1.570 | 382,001 | -1,000 | 0.10% | 599,742 |
| 2022-08-26 | 2022-08-24 | 1.590 | 383,001 | +5,000 | 0.10% | 608,972 |
| 2022-08-18 | 2022-08-16 | 1.670 | 378,001 | -3,000 | 0.09% | 631,262 |
| 2022-08-17 | 2022-08-15 | 1.650 | 381,001 | -1,000 | 0.10% | 628,652 |
| 2022-08-08 | 2022-08-04 | 1.630 | 382,001 | -1,000 | 0.10% | 622,662 |
| 2022-08-04 | 2022-08-02 | 1.630 | 383,001 | -2,000 | 0.10% | 624,292 |
| 2022-07-28 | 2022-07-26 | 1.720 | 385,001 | +8,000 | 0.10% | 662,202 |
| 2022-07-27 | 2022-07-25 | 1.710 | 377,001 | +1,000 | 0.09% | 644,672 |
| 2022-07-26 | 2022-07-22 | 1.760 | 376,001 | +32,000 | 0.09% | 661,762 |
| 2022-07-25 | 2022-07-21 | 1.720 | 344,001 | -32,000 | 0.09% | 591,682 |
| 2022-07-22 | 2022-07-20 | 1.760 | 376,001 | -8,000 | 0.09% | 661,762 |
| 2022-07-21 | 2022-07-19 | 1.810 | 384,001 | +33,000 | 0.10% | 695,042 |
| 2022-07-20 | 2022-07-18 | 1.890 | 351,001 | +9,000 | 0.09% | 663,392 |
| 2022-07-19 | 2022-07-15 | 1.610 | 342,001 | +2,000 | 0.09% | 550,622 |
| 2022-07-05 | 2022-06-30 | 1.820 | 340,001 | +10,000 | 0.09% | 618,802 |
| 2022-07-04 | 2022-06-29 | 1.850 | 330,001 | +1,000 | 0.08% | 610,502 |
| 2022-06-30 | 2022-06-28 | 1.920 | 329,001 | -29,000 | 0.08% | 631,682 |
| 2022-06-29 | 2022-06-27 | 1.840 | 358,001 | +4,000 | 0.09% | 658,722 |
| 2022-06-23 | 2022-06-21 | 1.830 | 354,001 | +5,000 | 0.09% | 647,822 |
| 2022-06-22 | 2022-06-20 | 1.810 | 349,001 | -27,000 | 0.09% | 631,692 |
| 2022-06-21 | 2022-06-17 | 1.820 | 376,001 | +22,000 | 0.09% | 684,322 |
| 2022-06-20 | 2022-06-16 | 2.030 | 354,001 | -6,000 | 0.09% | 718,622 |
| 2022-06-14 | 2022-06-10 | 2.160 | 360,001 | -3,000 | 0.09% | 777,602 |
| 2022-06-13 | 2022-06-09 | 2.150 | 363,001 | -70,000 | 0.09% | 780,452 |
| 2022-06-10 | 2022-06-08 | 2.180 | 433,001 | +78,000 | 0.11% | 943,942 |
| 2022-06-09 | 2022-06-07 | 2.120 | 355,001 | +7,000 | 0.09% | 752,602 |
| 2022-06-08 | 2022-06-06 | 2.110 | 348,001 | -45,000 | 0.09% | 734,282 |
| 2022-06-07 | 2022-06-02 | 2.100 | 393,001 | +18,000 | 0.10% | 825,302 |
| 2022-06-06 | 2022-06-01 | 2.110 | 375,001 | +15,000 | 0.09% | 791,252 |
| 2022-06-02 | 2022-05-31 | 2.120 | 360,001 | +15,000 | 0.09% | 763,202 |
| 2022-06-01 | 2022-05-30 | 2.100 | 345,001 | -14,000 | 0.09% | 724,502 |
| 2022-05-31 | 2022-05-27 | 2.090 | 359,001 | -1,000 | 0.09% | 750,312 |
| 2022-05-30 | 2022-05-26 | 2.090 | 360,001 | +5,000 | 0.09% | 752,402 |
| 2022-05-27 | 2022-05-25 | 2.110 | 355,001 | -5,000 | 0.09% | 749,052 |
| 2022-05-25 | 2022-05-23 | 2.140 | 360,001 | +5,000 | 0.09% | 770,402 |
| 2022-05-24 | 2022-05-20 | 2.150 | 355,001 | -2,000 | 0.09% | 763,252 |
| 2022-05-23 | 2022-05-19 | 2.110 | 357,001 | -41,000 | 0.09% | 753,272 |
| 2022-05-19 | 2022-05-17 | 2.040 | 398,001 | +16,000 | 0.10% | 811,922 |
| 2022-05-16 | 2022-05-12 | 2.000 | 382,001 | -39,000 | 0.10% | 764,002 |
| 2022-05-13 | 2022-05-11 | 2.000 | 421,001 | +4,000 | 0.11% | 842,002 |
| 2022-05-12 | 2022-05-10 | 1.980 | 417,001 | +1,000 | 0.10% | 825,662 |
| 2022-05-11 | 2022-05-06 | 1.980 | 416,001 | +9,000 | 0.10% | 823,682 |
| 2022-05-03 | 2022-04-28 | 2.160 | 407,001 | +1,000 | 0.10% | 879,122 |
| 2022-04-29 | 2022-04-27 | 2.150 | 406,001 | +9,000 | 0.10% | 872,902 |
| 2022-04-27 | 2022-04-25 | 2.150 | 397,001 | +8,000 | 0.10% | 853,552 |
| 2022-04-25 | 2022-04-21 | 2.160 | 389,001 | -8,000 | 0.10% | 840,242 |
| 2022-04-21 | 2022-04-19 | 2.350 | 397,001 | -2,000 | 0.10% | 932,952 |
| 2022-04-20 | 2022-04-14 | 2.380 | 399,001 | -9,000 | 0.10% | 949,622 |
| 2022-04-19 | 2022-04-13 | 2.380 | 408,001 | +5,000 | 0.10% | 971,042 |
| 2022-04-14 | 2022-04-12 | 2.380 | 403,001 | +2,000 | 0.10% | 959,142 |
| 2022-04-13 | 2022-04-11 | 2.360 | 401,001 | +1,000 | 0.10% | 946,362 |
| 2022-04-12 | 2022-04-08 | 2.440 | 400,001 | +25,000 | 0.10% | 976,002 |
| 2022-04-11 | 2022-04-07 | 2.470 | 375,001 | -31,000 | 0.09% | 926,252 |
| 2022-04-08 | 2022-04-06 | 2.460 | 406,001 | +3,000 | 0.10% | 998,762 |
| 2022-04-07 | 2022-04-04 | 2.350 | 403,001 | +6,000 | 0.10% | 947,052 |
| 2022-04-06 | 2022-04-01 | 2.340 | 397,001 | +3,000 | 0.10% | 928,982 |
| 2022-03-31 | 2022-03-29 | 2.370 | 394,001 | -2,000 | 0.10% | 933,782 |
| 2022-03-30 | 2022-03-28 | 2.390 | 396,001 | +10,000 | 0.10% | 946,442 |
| 2022-03-29 | 2022-03-25 | 2.330 | 386,001 | -18,000 | 0.10% | 899,382 |
| 2022-03-28 | 2022-03-24 | 2.410 | 404,001 | +19,000 | 0.10% | 973,642 |
| 2022-03-25 | 2022-03-23 | 2.440 | 385,001 | -154,000 | 0.10% | 939,402 |
| 2022-03-24 | 2022-03-22 | 2.520 | 539,001 | +130,000 | 0.13% | 1,358,283 |
| 2022-03-22 | 2022-03-18 | 2.210 | 409,001 | +21,000 | 0.10% | 903,892 |
| 2022-03-21 | 2022-03-17 | 2.200 | 388,001 | +6,000 | 0.10% | 853,602 |
| 2022-03-18 | 2022-03-16 | 2.090 | 382,001 | -11,000 | 0.10% | 798,382 |
| 2022-03-17 | 2022-03-15 | 1.920 | 393,001 | -96,000 | 0.10% | 754,562 |
| 2022-03-15 | 2022-03-11 | 2.350 | 489,001 | +3,000 | 0.12% | 1,149,152 |
| 2022-03-14 | 2022-03-10 | 2.340 | 486,001 | +2,000 | 0.12% | 1,137,242 |
| 2022-03-11 | 2022-03-09 | 2.310 | 484,001 | -96,000 | 0.12% | 1,118,042 |
| 2022-03-10 | 2022-03-08 | 2.310 | 580,001 | -181,000 | 0.15% | 1,339,802 |
| 2022-03-09 | 2022-03-07 | 2.450 | 761,001 | -62,000 | 0.19% | 1,864,452 |
| 2022-03-08 | 2022-03-04 | 2.590 | 823,001 | -30,000 | 0.21% | 2,131,573 |
| 2022-03-07 | 2022-03-03 | 2.710 | 853,001 | -34,000 | 0.21% | 2,311,633 |
| 2022-03-04 | 2022-03-02 | 2.720 | 887,001 | +121,000 | 0.22% | 2,412,643 |
| 2022-03-03 | 2022-03-01 | 2.620 | 766,001 | +13,000 | 0.19% | 2,006,923 |
| 2022-03-02 | 2022-02-28 | 2.640 | 753,001 | +80,000 | 0.19% | 1,987,923 |
| 2022-03-01 | 2022-02-25 | 2.610 | 673,001 | +20,000 | 0.17% | 1,756,533 |
| 2022-02-28 | 2022-02-24 | 2.540 | 653,001 | -22,000 | 0.16% | 1,658,623 |
| 2022-02-25 | 2022-02-23 | 2.540 | 675,001 | +2,000 | 0.17% | 1,714,503 |
| 2022-02-24 | 2022-02-22 | 2.580 | 673,001 | +4,000 | 0.17% | 1,736,343 |
| 2022-02-23 | 2022-02-21 | 2.620 | 669,001 | -2,000 | 0.17% | 1,752,783 |
| 2022-02-22 | 2022-02-18 | 2.660 | 671,001 | -36,000 | 0.17% | 1,784,863 |
| 2022-02-21 | 2022-02-17 | 2.790 | 707,001 | +125,000 | 0.18% | 1,972,533 |
| 2022-02-18 | 2022-02-16 | 2.730 | 582,001 | -77,000 | 0.15% | 1,588,863 |
| 2022-02-17 | 2022-02-15 | 2.770 | 659,001 | +1,000 | 0.16% | 1,825,433 |
| 2022-02-16 | 2022-02-14 | 3.050 | 658,001 | -95,000 | 0.16% | 2,006,903 |
| 2022-02-15 | 2022-02-11 | 2.840 | 753,001 | +205,000 | 0.19% | 2,138,523 |
| 2022-02-14 | 2022-02-10 | 2.540 | 548,001 | -20,000 | 0.14% | 1,391,923 |
| 2022-02-11 | 2022-02-09 | 2.510 | 568,001 | +22,000 | 0.14% | 1,425,683 |
| 2022-02-10 | 2022-02-08 | 2.440 | 546,001 | +9,000 | 0.14% | 1,332,242 |
| 2022-02-09 | 2022-02-07 | 2.440 | 537,001 | +12,000 | 0.13% | 1,310,282 |
| 2022-02-08 | 2022-02-04 | 2.390 | 525,001 | -2,000 | 0.13% | 1,254,752 |
| 2022-02-07 | 2022-01-31 | 2.310 | 527,001 | -18,000 | 0.13% | 1,217,372 |
| 2022-02-04 | 2022-01-27 | 2.380 | 545,001 | -63,000 | 0.14% | 1,297,102 |
| 2022-01-28 | 2022-01-26 | 2.420 | 608,001 | +7,000 | 0.15% | 1,471,362 |
| 2022-01-27 | 2022-01-25 | 2.360 | 601,001 | -40,000 | 0.15% | 1,418,362 |
| 2022-01-26 | 2022-01-24 | 2.550 | 641,001 | +28,000 | 0.16% | 1,634,553 |
| 2022-01-25 | 2022-01-21 | 2.440 | 613,001 | -12,000 | 0.15% | 1,495,722 |
| 2022-01-24 | 2022-01-20 | 2.420 | 625,001 | -24,000 | 0.16% | 1,512,502 |
| 2022-01-21 | 2022-01-19 | 2.430 | 649,001 | +7,000 | 0.16% | 1,577,072 |
| 2022-01-20 | 2022-01-18 | 2.510 | 642,001 | -77,000 | 0.16% | 1,611,423 |
| 2022-01-19 | 2022-01-17 | 2.540 | 719,001 | -50,000 | 0.18% | 1,826,263 |
| 2022-01-18 | 2022-01-14 | 2.580 | 769,001 | +4,000 | 0.19% | 1,984,023 |
| 2022-01-17 | 2022-01-13 | 2.640 | 765,001 | -38,000 | 0.19% | 2,019,603 |
| 2022-01-14 | 2022-01-12 | 2.640 | 803,001 | +92,000 | 0.20% | 2,119,923 |
| 2022-01-13 | 2022-01-11 | 2.590 | 711,001 | -89,000 | 0.18% | 1,841,493 |
| 2022-01-12 | 2022-01-10 | 2.600 | 800,001 | +77,000 | 0.20% | 2,080,003 |
| 2022-01-11 | 2022-01-07 | 2.580 | 723,001 | -69,000 | 0.18% | 1,865,343 |
| 2022-01-10 | 2022-01-06 | 2.890 | 792,001 | +206,000 | 0.20% | 2,288,883 |
| 2022-01-07 | 2022-01-05 | 2.270 | 586,001 | -678,000 | 0.15% | 1,330,222 |
| 2022-01-06 | 2022-01-04 | 2.400 | 1,264,001 | -8,000 | 0.32% | 3,033,602 |
| 2022-01-05 | 2022-01-03 | 2.580 | 1,272,001 | +615,000 | 0.32% | 3,281,763 |
| 2022-01-04 | 2021-12-31 | 2.370 | 657,001 | +106,000 | 0.16% | 1,557,092 |
| 2022-01-03 | 2021-12-29 | 2.500 | 551,001 | -316,000 | 0.14% | 1,377,502 |
| 2021-12-30 | 2021-12-28 | 2.600 | 867,001 | +349,000 | 0.22% | 2,254,203 |
| 2021-12-29 | 2021-12-24 | 2.520 | 518,001 | +43,000 | 0.13% | 1,305,363 |
| 2021-12-28 | 2021-12-22 | 2.730 | 475,001 | -5,000 | 0.12% | 1,296,753 |
| 2021-12-23 | 2021-12-21 | 2.610 | 480,001 | -260,000 | 0.12% | 1,252,803 |
| 2021-12-22 | 2021-12-20 | 3.110 | 740,001 | +93,000 | 0.19% | 2,301,403 |
| 2021-12-21 | 2021-12-17 | 3.330 | 647,001 | +69,000 | 0.16% | 2,154,513 |
| 2021-12-20 | 2021-12-16 | 2.980 | 578,001 | -18,000 | 0.14% | 1,722,443 |
| 2021-12-17 | 2021-12-15 | 2.980 | 596,001 | +53,000 | 0.15% | 1,776,083 |
| 2021-12-16 | 2021-12-14 | 3.180 | 543,001 | +39,000 | 0.14% | 1,726,743 |
| 2021-12-15 | 2021-12-13 | 3.400 | 504,001 | +54,000 | 0.13% | 1,713,603 |
| 2021-12-14 | 2021-12-10 | 2.860 | 450,001 | -98,000 | 0.11% | 1,287,003 |
| 2021-12-13 | 2021-12-09 | 1.710 | 548,001 | +13,000 | 0.14% | 937,082 |
| 2021-12-10 | 2021-12-08 | 1.640 | 535,001 | -9,000 | 0.13% | 877,402 |
| 2021-12-09 | 2021-12-07 | 1.630 | 544,001 | -30,000 | 0.14% | 886,722 |
| 2021-12-08 | 2021-12-06 | 1.620 | 574,001 | -1,000 | 0.14% | 929,882 |
| 2021-12-02 | 2021-11-30 | 1.650 | 575,001 | +1,000 | 0.14% | 948,752 |
| 2021-12-01 | 2021-11-29 | 1.630 | 574,001 | -3,000 | 0.14% | 935,622 |
| 2021-11-30 | 2021-11-26 | 1.710 | 577,001 | +30,000 | 0.14% | 986,672 |
| 2021-11-29 | 2021-11-25 | 1.740 | 547,001 | -200,000 | 0.14% | 951,782 |
| 2021-11-26 | 2021-11-24 | 1.740 | 747,001 | +102,000 | 0.19% | 1,299,782 |
| 2021-11-25 | 2021-11-23 | 1.760 | 645,001 | +68,000 | 0.16% | 1,135,202 |
| 2021-11-24 | 2021-11-22 | 1.790 | 577,001 | +3,000 | 0.14% | 1,032,832 |
| 2021-11-23 | 2021-11-19 | 1.800 | 574,001 | +100,000 | 0.14% | 1,033,202 |
| 2021-11-22 | 2021-11-18 | 1.830 | 474,001 | -67,000 | 0.12% | 867,422 |
| 2021-11-19 | 2021-11-17 | 1.750 | 541,001 | -29,000 | 0.14% | 946,752 |
| 2021-11-18 | 2021-11-16 | 1.700 | 570,001 | -3,000 | 0.14% | 969,002 |
| 2021-11-17 | 2021-11-15 | 1.720 | 573,001 | +11,000 | 0.14% | 985,562 |
| 2021-11-16 | 2021-11-12 | 1.770 | 562,001 | +66,000 | 0.14% | 994,742 |
| 2021-11-15 | 2021-11-11 | 1.690 | 496,001 | -1,000 | 0.12% | 838,242 |
| 2021-11-11 | 2021-11-09 | 1.670 | 497,001 | -3,000 | 0.12% | 829,992 |
| 2021-11-09 | 2021-11-05 | 1.610 | 500,001 | -97,000 | 0.13% | 805,002 |
| 2021-11-08 | 2021-11-04 | 1.710 | 597,001 | -4,000 | 0.15% | 1,020,872 |
| 2021-11-05 | 2021-11-03 | 1.770 | 601,001 | +10,000 | 0.15% | 1,063,772 |
| 2021-11-04 | 2021-11-02 | 1.800 | 591,001 | -2,000 | 0.15% | 1,063,802 |
| 2021-11-03 | 2021-11-01 | 1.930 | 593,001 | +1,000 | 0.15% | 1,144,492 |
| 2021-11-02 | 2021-10-29 | 1.960 | 592,001 | +3,000 | 0.15% | 1,160,322 |
| 2021-11-01 | 2021-10-28 | 1.960 | 589,001 | -49,000 | 0.15% | 1,154,442 |
| 2021-10-29 | 2021-10-27 | 2.000 | 638,001 | +6,000 | 0.16% | 1,276,002 |
| 2021-10-28 | 2021-10-26 | 2.040 | 632,001 | -9,000 | 0.16% | 1,289,282 |
| 2021-10-27 | 2021-10-25 | 2.040 | 641,001 | -23,000 | 0.16% | 1,307,642 |
| 2021-10-26 | 2021-10-22 | 2.130 | 664,001 | +81,000 | 0.17% | 1,414,322 |
| 2021-10-25 | 2021-10-21 | 2.190 | 583,001 | +30,000 | 0.15% | 1,276,772 |
| 2021-10-22 | 2021-10-20 | 2.190 | 553,001 | -32,000 | 0.14% | 1,211,072 |
| 2021-10-21 | 2021-10-19 | 2.230 | 585,001 | +137,000 | 0.15% | 1,304,552 |
| 2021-10-20 | 2021-10-18 | 2.330 | 448,001 | -187,000 | 0.11% | 1,043,842 |
| 2021-10-19 | 2021-10-15 | 2.070 | 635,001 | -33,000 | 0.16% | 1,314,452 |
| 2021-10-18 | 2021-10-12 | 2.060 | 668,001 | +64,000 | 0.17% | 1,376,082 |
| 2021-10-15 | 2021-10-11 | 2.200 | 604,001 | -41,000 | 0.15% | 1,328,802 |
| 2021-10-12 | 2021-10-08 | 2.280 | 645,001 | +9,000 | 0.16% | 1,470,602 |
| 2021-10-11 | 2021-10-07 | 2.390 | 636,001 | -78,000 | 0.16% | 1,520,042 |
| 2021-10-08 | 2021-10-06 | 2.350 | 714,001 | +97,000 | 0.18% | 1,677,902 |
| 2021-10-07 | 2021-10-05 | 2.350 | 617,001 | +24,000 | 0.15% | 1,449,952 |
| 2021-10-06 | 2021-10-04 | 2.260 | 593,001 | -186,000 | 0.15% | 1,340,182 |
| 2021-10-05 | 2021-09-30 | 2.190 | 779,001 | +49,000 | 0.20% | 1,706,012 |
| 2021-10-04 | 2021-09-29 | 2.220 | 730,001 | -20,000 | 0.18% | 1,620,602 |
| 2021-09-30 | 2021-09-28 | 2.220 | 750,001 | -25,000 | 0.19% | 1,665,002 |
| 2021-09-29 | 2021-09-27 | 1.950 | 775,001 | +68,000 | 0.19% | 1,511,252 |
| 2021-09-28 | 2021-09-24 | 2.200 | 707,001 | +15,000 | 0.18% | 1,555,402 |
| 2021-09-27 | 2021-09-23 | 2.400 | 692,001 | +119,000 | 0.17% | 1,660,802 |
| 2021-09-24 | 2021-09-21 | 2.520 | 573,001 | -16,000 | 0.14% | 1,443,963 |
| 2021-09-23 | 2021-09-20 | 2.340 | 589,001 | -36,000 | 0.15% | 1,378,262 |
| 2021-09-21 | 2021-09-17 | 2.590 | 625,001 | -48,000 | 0.16% | 1,618,753 |
| 2021-09-20 | 2021-09-16 | 2.760 | 673,001 | -161,000 | 0.17% | 1,857,483 |
| 2021-09-17 | 2021-09-15 | 2.930 | 834,001 | +63,000 | 0.21% | 2,443,623 |
| 2021-09-16 | 2021-09-14 | 2.190 | 771,001 | +23,000 | 0.19% | 1,688,492 |
| 2021-09-15 | 2021-09-13 | 2.050 | 748,001 | +60,000 | 0.19% | 1,533,402 |
| 2021-09-14 | 2021-09-10 | 1.750 | 688,001 | -44,000 | 0.17% | 1,204,002 |
| 2021-09-13 | 2021-09-09 | 1.800 | 732,001 | -45,000 | 0.18% | 1,317,602 |
| 2021-09-10 | 2021-09-08 | 1.830 | 777,001 | +15,000 | 0.19% | 1,421,912 |
| 2021-09-09 | 2021-09-07 | 1.830 | 762,001 | +14,000 | 0.19% | 1,394,462 |
| 2021-09-08 | 2021-09-06 | 1.790 | 748,001 | +251,000 | 0.19% | 1,338,922 |
| 2021-09-03 | 2021-09-01 | 1.630 | 497,001 | -25,000 | 0.12% | 810,112 |
| 2021-09-02 | 2021-08-31 | 1.680 | 522,001 | +45,000 | 0.13% | 876,962 |
| 2021-09-01 | 2021-08-30 | 1.670 | 477,001 | -17,000 | 0.12% | 796,592 |
| 2021-08-30 | 2021-08-26 | 1.570 | 494,001 | +65,000 | 0.12% | 775,582 |
| 2021-08-27 | 2021-08-25 | 1.560 | 429,001 | -240,000 | 0.11% | 669,242 |
| 2021-08-26 | 2021-08-24 | 1.530 | 669,001 | +15,000 | 0.17% | 1,023,572 |
| 2021-08-24 | 2021-08-20 | 1.470 | 654,001 | -165,000 | 0.16% | 961,381 |
| 2021-08-23 | 2021-08-19 | 1.510 | 819,001 | -50,000 | 0.21% | 1,236,692 |
| 2021-08-20 | 2021-08-18 | 1.560 | 869,001 | +15,000 | 0.22% | 1,355,642 |
| 2021-08-18 | 2021-08-16 | 1.600 | 854,001 | -474,000 | 0.21% | 1,366,402 |
| 2021-08-17 | 2021-08-13 | 1.680 | 1,328,001 | +434,000 | 0.33% | 2,231,042 |
| 2021-08-16 | 2021-08-12 | 1.660 | 894,001 | +328,000 | 0.22% | 1,484,042 |
| 2021-08-12 | 2021-08-10 | 1.590 | 566,001 | -1,000 | 0.14% | 899,942 |
| 2021-08-11 | 2021-08-09 | 1.580 | 567,001 | -1,000 | 0.14% | 895,862 |
| 2021-08-10 | 2021-08-06 | 1.590 | 568,001 | +216,000 | 0.14% | 903,122 |
| 2021-08-05 | 2021-08-03 | 1.570 | 352,001 | +5,000 | 0.09% | 552,642 |
| 2021-08-04 | 2021-08-02 | 1.590 | 347,001 | -7,000 | 0.09% | 551,732 |
| 2021-08-03 | 2021-07-30 | 1.560 | 354,001 | -1,000 | 0.09% | 552,242 |
| 2021-07-30 | 2021-07-28 | 1.510 | 355,001 | +8,000 | 0.09% | 536,052 |
| 2021-07-29 | 2021-07-27 | 1.500 | 347,001 | -1,000 | 0.09% | 520,502 |
| 2021-07-28 | 2021-07-26 | 1.570 | 348,001 | -9,000 | 0.09% | 546,362 |
| 2021-07-27 | 2021-07-23 | 1.650 | 357,001 | +13,000 | 0.09% | 589,052 |
| 2021-07-26 | 2021-07-22 | 1.600 | 344,001 | -21,000 | 0.09% | 550,402 |
| 2021-07-23 | 2021-07-21 | 1.560 | 365,001 | -48,000 | 0.09% | 569,402 |
| 2021-07-22 | 2021-07-20 | 1.470 | 413,001 | +19,000 | 0.10% | 607,111 |
| 2021-07-21 | 2021-07-19 | 1.510 | 394,001 | +20,000 | 0.10% | 594,942 |
| 2021-07-16 | 2021-07-14 | 1.470 | 374,001 | +6,000 | 0.09% | 549,781 |
| 2021-07-15 | 2021-07-13 | 1.550 | 368,001 | +4,000 | 0.09% | 570,402 |
| 2021-07-14 | 2021-07-12 | 1.530 | 364,001 | +10,000 | 0.09% | 556,922 |
| 2021-07-13 | 2021-07-09 | 1.540 | 354,001 | +17,000 | 0.09% | 545,162 |
| 2021-07-12 | 2021-07-08 | 1.530 | 337,001 | -113,000 | 0.08% | 515,612 |
| 2021-07-09 | 2021-07-07 | 1.660 | 450,001 | +102,000 | 0.11% | 747,002 |
| 2021-07-05 | 2021-06-30 | 1.440 | 348,001 | +4,000 | 0.09% | 501,121 |
| 2021-07-02 | 2021-06-29 | 1.450 | 344,001 | +3,000 | 0.09% | 498,801 |
| 2021-06-28 | 2021-06-24 | 1.460 | 341,001 | -1,000 | 0.09% | 497,861 |
| 2021-06-25 | 2021-06-23 | 1.450 | 342,001 | -4,000 | 0.09% | 495,901 |
| 2021-06-22 | 2021-06-18 | 1.450 | 346,001 | -7,000 | 0.09% | 501,701 |
| 2021-06-21 | 2021-06-17 | 1.500 | 353,001 | -2,000 | 0.09% | 529,502 |
| 2021-06-18 | 2021-06-16 | 1.500 | 355,001 | -12,000 | 0.09% | 532,502 |
| 2021-06-17 | 2021-06-15 | 1.490 | 367,001 | +9,000 | 0.09% | 546,831 |
| 2021-06-16 | 2021-06-11 | 1.540 | 358,001 | -8,000 | 0.09% | 551,322 |
| 2021-06-15 | 2021-06-10 | 1.570 | 366,001 | -2,000 | 0.09% | 574,622 |
| 2021-06-11 | 2021-06-09 | 1.640 | 368,001 | +9,000 | 0.09% | 603,522 |
| 2021-06-10 | 2021-06-08 | 1.640 | 359,001 | +6,000 | 0.09% | 588,762 |
| 2021-06-09 | 2021-06-07 | 1.580 | 353,001 | -1,000 | 0.09% | 557,742 |
| 2021-06-07 | 2021-06-03 | 1.620 | 354,001 | +10,000 | 0.09% | 573,482 |
| 2021-06-04 | 2021-06-02 | 1.780 | 344,001 | -88,000 | 0.09% | 612,322 |
| 2021-06-03 | 2021-06-01 | 1.420 | 432,001 | -29,000 | 0.11% | 613,441 |
| 2021-06-01 | 2021-05-28 | 1.400 | 461,001 | +2,000 | 0.12% | 645,401 |
| 2021-05-24 | 2021-05-20 | 1.400 | 459,001 | -1,000 | 0.11% | 642,601 |
| 2021-05-20 | 2021-05-17 | 1.390 | 460,001 | +29,000 | 0.12% | 639,401 |
| 2021-05-18 | 2021-05-14 | 1.390 | 431,001 | +38,000 | 0.11% | 599,091 |
| 2021-05-14 | 2021-05-12 | 1.460 | 393,001 | -7,000 | 0.10% | 573,781 |
| 2021-05-13 | 2021-05-11 | 1.450 | 400,001 | -14,000 | 0.10% | 580,001 |
| 2021-05-12 | 2021-05-10 | 1.470 | 414,001 | -163,000 | 0.10% | 608,581 |
| 2021-05-11 | 2021-05-07 | 1.380 | 577,001 | +13,000 | 0.14% | 796,261 |
| 2021-05-10 | 2021-05-06 | 1.380 | 564,001 | -30,000 | 0.14% | 778,321 |
| 2021-05-07 | 2021-05-05 | 1.380 | 594,001 | -5,000 | 0.15% | 819,721 |
| 2021-04-30 | 2021-04-28 | 1.330 | 599,001 | +91,000 | 0.15% | 796,671 |
| 2021-04-29 | 2021-04-27 | 1.380 | 508,001 | -141,000 | 0.13% | 701,041 |
| 2021-04-20 | 2021-04-16 | 1.310 | 649,001 | -10,000 | 0.16% | 850,191 |
| 2021-04-15 | 2021-04-13 | 1.280 | 659,001 | -5,000 | 0.16% | 843,521 |
| 2021-04-14 | 2021-04-12 | 1.300 | 664,001 | +57,000 | 0.17% | 863,201 |
| 2021-04-13 | 2021-04-09 | 1.350 | 607,001 | +4,000 | 0.15% | 819,451 |
| 2021-04-12 | 2021-04-08 | 1.310 | 603,001 | +100,000 | 0.15% | 789,931 |
| 2021-04-09 | 2021-04-07 | 1.330 | 503,001 | -8,000 | 0.13% | 668,991 |
| 2021-04-08 | 2021-04-01 | 1.320 | 511,001 | +2,000 | 0.13% | 674,521 |
| 2021-04-07 | 2021-03-31 | 1.380 | 509,001 | -46,000 | 0.13% | 702,421 |
| 2021-03-31 | 2021-03-29 | 1.300 | 555,001 | -8,000 | 0.14% | 721,501 |
| 2021-03-30 | 2021-03-26 | 1.270 | 563,001 | -3,000 | 0.14% | 715,011 |
| 2021-03-26 | 2021-03-24 | 1.290 | 566,001 | +50,000 | 0.14% | 730,141 |
| 2021-03-25 | 2021-03-23 | 1.310 | 516,001 | +70,000 | 0.13% | 675,961 |
| 2021-03-23 | 2021-03-19 | 1.340 | 446,001 | +35,000 | 0.11% | 597,641 |
| 2021-03-19 | 2021-03-17 | 1.350 | 411,001 | +1,000 | 0.10% | 554,851 |
| 2021-03-18 | 2021-03-16 | 1.370 | 410,001 | +15,000 | 0.10% | 561,701 |
| 2021-03-17 | 2021-03-15 | 1.380 | 395,001 | +19,000 | 0.10% | 545,101 |
| 2021-03-16 | 2021-03-12 | 1.370 | 376,001 | -37,000 | 0.09% | 515,121 |
| 2021-03-15 | 2021-03-11 | 1.390 | 413,001 | -7,000 | 0.10% | 574,071 |
| 2021-03-12 | 2021-03-10 | 1.310 | 420,001 | +19,000 | 0.11% | 550,201 |
| 2021-03-11 | 2021-03-09 | 1.370 | 401,001 | -20,000 | 0.10% | 549,371 |
| 2021-03-10 | 2021-03-08 | 1.380 | 421,001 | +27,000 | 0.11% | 580,981 |
| 2021-03-09 | 2021-03-05 | 1.430 | 394,001 | +43,000 | 0.10% | 563,421 |
| 2021-03-08 | 2021-03-04 | 1.450 | 351,001 | +4,000 | 0.09% | 508,951 |
| 2021-03-05 | 2021-03-03 | 1.470 | 347,001 | -1,000 | 0.09% | 510,091 |
| 2021-03-04 | 2021-03-02 | 1.420 | 348,001 | -30,000 | 0.09% | 494,161 |
| 2021-03-03 | 2021-03-01 | 1.490 | 378,001 | +3,000 | 0.09% | 563,221 |
| 2021-03-02 | 2021-02-26 | 1.490 | 375,001 | +34,000 | 0.09% | 558,751 |
| 2021-03-01 | 2021-02-25 | 1.580 | 341,001 | +68,000 | 0.09% | 538,782 |
| 2021-02-26 | 2021-02-24 | 1.510 | 273,001 | +65,000 | 0.07% | 412,232 |
| 2021-02-25 | 2021-02-23 | 1.620 | 208,001 | -4,000 | 0.05% | 336,962 |
| 2021-02-24 | 2021-02-22 | 1.750 | 212,001 | -124,000 | 0.05% | 371,002 |
| 2021-02-23 | 2021-02-19 | 1.400 | 336,001 | +3,000 | 0.08% | 470,401 |
| 2021-02-22 | 2021-02-18 | 1.320 | 333,001 | +1,000 | 0.08% | 439,561 |
| 2021-02-19 | 2021-02-17 | 1.380 | 332,001 | -7,000 | 0.08% | 458,161 |
| 2021-02-18 | 2021-02-16 | 1.350 | 339,001 | +7,000 | 0.08% | 457,651 |
| 2021-02-10 | 2021-02-08 | 1.230 | 332,001 | +4,000 | 0.08% | 408,361 |
| 2021-02-09 | 2021-02-05 | 1.230 | 328,001 | +5,000 | 0.08% | 403,441 |
| 2021-02-05 | 2021-02-03 | 1.270 | 323,001 | +5,000 | 0.08% | 410,211 |
| 2021-02-04 | 2021-02-02 | 1.270 | 318,001 | -39,000 | 0.08% | 403,861 |
| 2021-02-03 | 2021-02-01 | 1.280 | 357,001 | +5,000 | 0.09% | 456,961 |
| 2021-02-01 | 2021-01-28 | 1.330 | 352,001 | +8,000 | 0.09% | 468,161 |
| 2021-01-29 | 2021-01-27 | 1.390 | 344,001 | +2,000 | 0.09% | 478,161 |
| 2021-01-28 | 2021-01-26 | 1.460 | 342,001 | -5,000 | 0.09% | 499,321 |
| 2021-01-27 | 2021-01-25 | 1.460 | 347,001 | +43,000 | 0.09% | 506,621 |
| 2021-01-26 | 2021-01-22 | 1.540 | 304,001 | -38,000 | 0.08% | 468,162 |
| 2021-01-25 | 2021-01-21 | 1.700 | 342,001 | -31,000 | 0.09% | 581,402 |
| 2021-01-21 | 2021-01-19 | 1.500 | 373,001 | +2,000 | 0.09% | 559,502 |
| 2021-01-19 | 2021-01-15 | 1.480 | 371,001 | -1,000 | 0.09% | 549,081 |
| 2021-01-18 | 2021-01-14 | 1.440 | 372,001 | -1,000 | 0.09% | 535,681 |
| 2020-12-30 | 2020-12-28 | 1.420 | 373,001 | -4,000 | 0.09% | 529,661 |
| 2020-12-29 | 2020-12-24 | 1.410 | 377,001 | -2,000 | 0.09% | 531,571 |
| 2020-12-22 | 2020-12-18 | 1.390 | 379,001 | -20,000 | 0.09% | 526,811 |
| 2020-12-21 | 2020-12-17 | 1.420 | 399,001 | -11,000 | 0.10% | 566,581 |
| 2020-12-18 | 2020-12-16 | 1.390 | 410,001 | -1,000 | 0.10% | 569,901 |
| 2020-12-16 | 2020-12-14 | 1.390 | 411,001 | -7,000 | 0.10% | 571,291 |
| 2020-12-15 | 2020-12-11 | 1.380 | 418,001 | -8,000 | 0.10% | 576,841 |
| 2020-12-11 | 2020-12-09 | 1.390 | 426,001 | -1,000 | 0.11% | 592,141 |
| 2020-12-07 | 2020-12-03 | 1.450 | 427,001 | +25,000 | 0.11% | 619,151 |
| 2020-12-03 | 2020-12-01 | 1.500 | 402,001 | -17,000 | 0.10% | 603,002 |
| 2020-12-01 | 2020-11-27 | 1.560 | 419,001 | -1,000 | 0.10% | 653,642 |
| 2020-11-30 | 2020-11-26 | 1.530 | 420,001 | -8,000 | 0.11% | 642,602 |
| 2020-11-27 | 2020-11-25 | 1.450 | 428,001 | -18,000 | 0.11% | 620,601 |
| 2020-11-26 | 2020-11-24 | 1.470 | 446,001 | -1,000 | 0.11% | 655,621 |
| 2020-11-25 | 2020-11-23 | 1.510 | 447,001 | -4,000 | 0.11% | 674,972 |
| 2020-11-24 | 2020-11-20 | 1.420 | 451,001 | -5,000 | 0.11% | 640,421 |
| 2020-11-23 | 2020-11-19 | 1.400 | 456,001 | -7,000 | 0.11% | 638,401 |
| 2020-11-20 | 2020-11-18 | 1.420 | 463,001 | +19,000 | 0.12% | 657,461 |
| 2020-11-17 | 2020-11-13 | 1.380 | 444,001 | -5,000 | 0.11% | 612,721 |
| 2020-11-16 | 2020-11-12 | 1.380 | 449,001 | +1,000 | 0.11% | 619,621 |
| 2020-11-13 | 2020-11-11 | 1.420 | 448,001 | -20,000 | 0.11% | 636,161 |
| 2020-11-11 | 2020-11-09 | 1.370 | 468,001 | +3,000 | 0.12% | 641,161 |
| 2020-11-10 | 2020-11-06 | 1.250 | 465,001 | +6,000 | 0.12% | 581,251 |
| 2020-11-03 | 2020-10-30 | 1.200 | 459,001 | +30,000 | 0.11% | 550,801 |
| 2020-10-29 | 2020-10-27 | 1.250 | 429,001 | +41,000 | 0.11% | 536,251 |
| 2020-10-23 | 2020-10-21 | 1.270 | 388,001 | -3,000 | 0.10% | 492,761 |
| 2020-10-15 | 2020-10-12 | 1.290 | 391,001 | -2,000 | 0.10% | 504,391 |
| 2020-09-18 | 2020-09-16 | 1.290 | 393,001 | -3,000 | 0.10% | 506,971 |
| 2020-09-17 | 2020-09-15 | 1.300 | 396,001 | -1,000 | 0.10% | 514,801 |
| 2020-09-10 | 2020-09-08 | 1.330 | 397,001 | -11,000 | 0.10% | 528,011 |
| 2020-09-09 | 2020-09-07 | 1.330 | 408,001 | -1,000 | 0.10% | 542,641 |
| 2020-09-08 | 2020-09-04 | 1.340 | 409,001 | +18,000 | 0.10% | 548,061 |
| 2020-09-04 | 2020-09-02 | 1.360 | 391,001 | -15,000 | 0.10% | 531,761 |
| 2020-09-03 | 2020-09-01 | 1.360 | 406,001 | +2,000 | 0.10% | 552,161 |
| 2020-09-02 | 2020-08-31 | 1.370 | 404,001 | +11,000 | 0.10% | 553,481 |
| 2020-08-31 | 2020-08-27 | 1.400 | 393,001 | +17,000 | 0.10% | 550,201 |
| 2020-08-28 | 2020-08-26 | 1.430 | 376,001 | +1,000 | 0.09% | 537,681 |
| 2020-08-27 | 2020-08-25 | 1.440 | 375,001 | -18,000 | 0.09% | 540,001 |
| 2020-08-18 | 2020-08-14 | 1.390 | 393,001 | -10,000 | 0.10% | 546,271 |
| 2020-08-14 | 2020-08-12 | 1.380 | 403,001 | -7,000 | 0.10% | 556,141 |
| 2020-08-13 | 2020-08-11 | 1.400 | 410,001 | +1,000 | 0.10% | 574,001 |
| 2020-08-10 | 2020-08-06 | 1.470 | 409,001 | +1,000 | 0.10% | 601,231 |
| 2020-08-06 | 2020-08-04 | 1.410 | 408,001 | +20,000 | 0.10% | 575,281 |
| 2020-08-05 | 2020-08-03 | 1.390 | 388,001 | +20,000 | 0.10% | 539,321 |
| 2020-08-04 | 2020-07-31 | 1.340 | 368,001 | -76,000 | 0.09% | 493,121 |
| 2020-08-03 | 2020-07-30 | 1.360 | 444,001 | +57,000 | 0.11% | 603,841 |
| 2020-07-30 | 2020-07-28 | 1.450 | 387,001 | -43,000 | 0.10% | 561,151 |
| 2020-07-29 | 2020-07-27 | 1.420 | 430,001 | +3,000 | 0.11% | 610,601 |
| 2020-07-28 | 2020-07-24 | 1.470 | 427,001 | -29,000 | 0.11% | 627,691 |
| 2020-07-24 | 2020-07-22 | 1.550 | 456,001 | -2,000 | 0.11% | 706,802 |
| 2020-07-23 | 2020-07-21 | 1.540 | 458,001 | -91,000 | 0.11% | 705,322 |
| 2020-07-22 | 2020-07-20 | 1.600 | 549,001 | +112,000 | 0.14% | 878,402 |
| 2020-07-21 | 2020-07-17 | 1.510 | 437,001 | +73,000 | 0.11% | 659,872 |
| 2020-07-20 | 2020-07-16 | 1.480 | 364,001 | -292,000 | 0.09% | 538,721 |
| 2020-07-17 | 2020-07-15 | 1.600 | 656,001 | -1,725,000 | 0.16% | 1,049,602 |
| 2020-07-16 | 2020-07-14 | 1.700 | 2,381,001 | -13,000 | 0.60% | 4,047,702 |
| 2020-07-15 | 2020-07-13 | 1.650 | 2,394,001 | -76,000 | 0.60% | 3,950,102 |
| 2020-07-14 | 2020-07-10 | 1.720 | 2,470,001 | +55,000 | 0.62% | 4,248,402 |
| 2020-07-13 | 2020-07-09 | 1.950 | 2,415,001 | +1,990,000 | 0.60% | 4,709,252 |
| 2020-07-10 | 2020-07-08 | 1.500 | 425,001 | +13,000 | 0.11% | 637,502 |
| 2020-07-09 | 2020-07-07 | 1.250 | 412,001 | +148,000 | 0.10% | 515,001 |
| 2020-07-08 | 2020-07-06 | 1.150 | 264,001 | -5,000 | 0.07% | 303,601 |
| 2020-07-07 | 2020-07-03 | 1.060 | 269,001 | +4,000 | 0.07% | 285,141 |
| 2020-07-02 | 2020-06-29 | 0.990 | 265,001 | +33,000 | 0.07% | 262,351 |
| 2020-06-29 | 2020-06-24 | 1.074 | 232,001 | +854 | 0.06% | 249,159 |
| 2020-06-24 | 2020-06-22 | 1.074 | 231,147 | +21,919 | 0.06% | 248,241 |
| 2020-06-23 | 2020-06-19 | 1.094 | 209,228 | +49,816 | 0.05% | 228,901 |
| 2020-06-11 | 2020-06-09 | 1.114 | 159,412 | +1,993 | 0.04% | 177,601 |
| 2020-06-09 | 2020-06-05 | 1.104 | 157,419 | +39,853 | 0.04% | 173,801 |
| 2020-06-05 | 2020-06-03 | 1.104 | 117,566 | +39,852 | 0.03% | 129,801 |
| 2020-05-26 | 2020-05-22 | 1.124 | 77,714 | +20,923 | 0.02% | 87,361 |
| 2020-05-19 | 2020-05-15 | 1.184 | 56,791 | +19,926 | 0.01% | 67,261 |
| 2020-04-27 | 2020-04-23 | 1.506 | 36,865 | -996 | 0.01% | 55,502 |
| 2020-04-09 | 2020-04-07 | 1.596 | 37,861 | -5,978 | 0.01% | 60,421 |
| 2020-03-31 | 2020-03-27 | 1.706 | 43,839 | +996 | 0.01% | 74,802 |
| 2020-03-20 | 2020-03-18 | 1.777 | 42,843 | -2,989 | 0.01% | 76,112 |
| 2020-03-18 | 2020-03-16 | 1.907 | 45,832 | +2,989 | 0.01% | 87,403 |
| 2020-03-04 | 2020-03-02 | 2.088 | 42,843 | -996 | 0.01% | 89,443 |
| 2020-01-23 | 2020-01-21 | 2.329 | 43,839 | +5,978 | 0.01% | 102,082 |
| 2020-01-22 | 2020-01-20 | 2.359 | 37,861 | -996 | 0.01% | 89,302 |
| 2020-01-07 | 2020-01-03 | 2.479 | 38,857 | -997 | 0.01% | 96,332 |
| 2020-01-03 | 2019-12-31 | 2.539 | 39,854 | -2,989 | 0.01% | 101,203 |
| 2019-12-18 | 2019-12-16 | 2.529 | 42,843 | +997 | 0.01% | 108,363 |
| 2019-12-12 | 2019-12-10 | 2.309 | 41,846 | -9,964 | 0.01% | 96,602 |
| 2019-12-09 | 2019-12-05 | 2.349 | 51,810 | +9,964 | 0.01% | 121,683 |
| 2019-11-11 | 2019-11-07 | 2.439 | 41,846 | -997 | 0.01% | 102,062 |
| 2019-11-04 | 2019-10-31 | 2.610 | 42,843 | +997 | 0.01% | 111,803 |
| 2019-10-24 | 2019-10-22 | 2.640 | 41,846 | -6,975 | 0.01% | 110,462 |
| 2019-10-22 | 2019-10-18 | 2.238 | 48,821 | +4,982 | 0.01% | 109,273 |
| 2019-09-27 | 2019-09-25 | 2.248 | 43,839 | -996 | 0.01% | 98,562 |
| 2019-09-18 | 2019-09-16 | 2.298 | 44,835 | -20,923 | 0.01% | 103,052 |
| 2019-09-11 | 2019-09-09 | 2.339 | 65,758 | -3,985 | 0.02% | 153,782 |
| 2019-09-09 | 2019-09-05 | 2.248 | 69,743 | +24,908 | 0.02% | 156,802 |
| 2019-08-22 | 2019-08-20 | 2.559 | 44,835 | -1,993 | 0.01% | 114,752 |
| 2019-08-06 | 2019-08-02 | 2.489 | 46,828 | -9,963 | 0.01% | 116,563 |
| 2019-07-26 | 2019-07-24 | 2.690 | 56,791 | +1,993 | 0.01% | 152,762 |
| 2019-06-20 | 2019-06-18 | 2.424 | 54,798 | -180 | 0.01% | 132,847 |
| 2019-06-18 | 2019-06-14 | 2.414 | 54,978 | -1,963 | 0.01% | 132,723 |
| 2019-06-17 | 2019-06-13 | 2.597 | 56,941 | -10,799 | 0.01% | 147,902 |
| 2019-06-14 | 2019-06-12 | 2.608 | 67,740 | -29,452 | 0.02% | 176,642 |
| 2019-06-13 | 2019-06-11 | 2.363 | 97,192 | -2,945 | 0.02% | 229,683 |
| 2019-06-12 | 2019-06-10 | 2.272 | 100,137 | +2,945 | 0.03% | 227,462 |
| 2019-06-04 | 2019-05-31 | 2.343 | 97,192 | -982 | 0.02% | 227,703 |
| 2019-05-31 | 2019-05-29 | 2.241 | 98,174 | -5,890 | 0.03% | 220,003 |
| 2019-05-27 | 2019-05-23 | 2.088 | 104,064 | +5,890 | 0.03% | 217,302 |
| 2019-05-20 | 2019-05-16 | 2.312 | 98,174 | +3,927 | 0.03% | 227,003 |
| 2019-05-14 | 2019-05-09 | 2.210 | 94,247 | +46,141 | 0.02% | 208,323 |
| 2019-04-04 | 2019-04-02 | 2.862 | 48,106 | +9,818 | 0.01% | 137,694 |
| 2019-03-28 | 2019-03-26 | 2.587 | 38,288 | -19,635 | 0.01% | 99,062 |
| 2019-03-12 | 2019-03-08 | 2.679 | 57,923 | -9,817 | 0.01% | 155,173 |
| 2019-03-11 | 2019-03-07 | 2.730 | 67,740 | +9,817 | 0.02% | 184,923 |
| 2019-03-08 | 2019-03-06 | 2.618 | 57,923 | -5,890 | 0.01% | 151,633 |
| 2019-03-07 | 2019-03-05 | 2.648 | 63,813 | -1,964 | 0.02% | 169,002 |
| 2019-03-06 | 2019-03-04 | 2.648 | 65,777 | +2,946 | 0.02% | 174,204 |
| 2019-03-05 | 2019-03-01 | 2.577 | 62,831 | -48,105 | 0.02% | 161,921 |
| 2019-03-04 | 2019-02-28 | 2.485 | 110,936 | +16,689 | 0.03% | 275,723 |
| 2019-02-28 | 2019-02-26 | 2.557 | 94,247 | +1,964 | 0.02% | 240,963 |
| 2019-02-15 | 2019-02-13 | 2.221 | 92,283 | +14,726 | 0.02% | 204,922 |
| 2019-02-01 | 2019-01-30 | 2.088 | 77,557 | -982 | 0.02% | 161,951 |
| 2019-01-21 | 2019-01-17 | 2.139 | 78,539 | -10,799 | 0.02% | 168,002 |
| 2019-01-17 | 2019-01-15 | 2.170 | 89,338 | +7,854 | 0.02% | 193,832 |
| 2019-01-16 | 2019-01-14 | 2.272 | 81,484 | +2,945 | 0.02% | 185,092 |
| 2019-01-15 | 2019-01-11 | 2.445 | 78,539 | +7,854 | 0.02% | 192,002 |
| 2019-01-08 | 2019-01-04 | 2.159 | 70,685 | -982 | 0.02% | 152,642 |
| 2018-12-05 | 2018-12-03 | 2.282 | 71,667 | +982 | 0.02% | 163,522 |
| 2018-11-27 | 2018-11-23 | 2.272 | 70,685 | +4,908 | 0.02% | 160,562 |
| 2018-11-13 | 2018-11-09 | 2.272 | 65,777 | +1,964 | 0.02% | 149,413 |
| 2018-11-02 | 2018-10-31 | 2.710 | 63,813 | -27,488 | 0.02% | 172,902 |
| 2018-10-30 | 2018-10-26 | 2.842 | 91,301 | -2,946 | 0.02% | 259,472 |
| 2018-10-29 | 2018-10-25 | 2.842 | 94,247 | -981 | 0.02% | 267,844 |
| 2018-10-25 | 2018-10-23 | 2.913 | 95,228 | -8,836 | 0.02% | 277,422 |
| 2018-10-24 | 2018-10-22 | 2.913 | 104,064 | -21,598 | 0.03% | 303,163 |
| 2018-10-23 | 2018-10-19 | 2.944 | 125,662 | -12,762 | 0.03% | 369,923 |
| 2018-10-22 | 2018-10-18 | 3.056 | 138,424 | -4,909 | 0.04% | 423,002 |
| 2018-10-18 | 2018-10-15 | 2.730 | 143,333 | +24,543 | 0.04% | 391,283 |
| 2018-10-15 | 2018-10-11 | 2.730 | 118,790 | +2,945 | 0.03% | 324,283 |
| 2018-10-12 | 2018-10-10 | 3.046 | 115,845 | +982 | 0.03% | 352,824 |
| 2018-10-05 | 2018-10-03 | 3.229 | 114,863 | +11,781 | 0.03% | 370,894 |
| 2018-09-26 | 2018-09-21 | 3.331 | 103,082 | -21,598 | 0.03% | 343,353 |
| 2018-09-24 | 2018-09-20 | 3.209 | 124,680 | -30,434 | 0.03% | 400,053 |
| 2018-09-21 | 2018-09-19 | 3.249 | 155,114 | +34,361 | 0.04% | 504,024 |
| 2018-09-18 | 2018-09-14 | 3.423 | 120,753 | -23,562 | 0.03% | 413,283 |
| 2018-09-17 | 2018-09-13 | 3.494 | 144,315 | +23,562 | 0.04% | 504,215 |
| 2018-09-10 | 2018-09-06 | 3.616 | 120,753 | -9,832 | 0.03% | 436,653 |
| 2018-09-03 | 2018-08-30 | 3.647 | 130,585 | -29,452 | 0.03% | 476,197 |
| 2018-08-23 | 2018-08-21 | 3.606 | 160,037 | +9,817 | 0.04% | 577,077 |
| 2018-08-09 | 2018-08-07 | 3.616 | 150,220 | -22,579 | 0.04% | 543,208 |
| 2018-08-08 | 2018-08-06 | 3.412 | 172,799 | -19,635 | 0.04% | 589,652 |
| 2018-08-07 | 2018-08-03 | 3.565 | 192,434 | -13,744 | 0.05% | 686,056 |
| 2018-08-06 | 2018-08-02 | 3.310 | 206,178 | +28,470 | 0.05% | 682,552 |
| 2018-08-03 | 2018-08-01 | 3.514 | 177,708 | +8,836 | 0.05% | 624,505 |
| 2018-08-02 | 2018-07-31 | 3.769 | 168,872 | -30,434 | 0.04% | 636,457 |
| 2018-07-31 | 2018-07-27 | 3.738 | 199,306 | -29,452 | 0.05% | 745,069 |
| 2018-07-30 | 2018-07-26 | 3.616 | 228,758 | -981 | 0.06% | 827,208 |
| 2018-07-26 | 2018-07-24 | 3.820 | 229,739 | -63,813 | 0.06% | 877,558 |
| 2018-07-25 | 2018-07-23 | 3.667 | 293,552 | -12,762 | 0.07% | 1,076,459 |
| 2018-07-24 | 2018-07-20 | 3.820 | 306,314 | -58,904 | 0.08% | 1,170,060 |
| 2018-07-23 | 2018-07-19 | 3.820 | 365,218 | -469,264 | 0.09% | 1,395,062 |
| 2018-07-18 | 2018-07-16 | 3.555 | 834,482 | -65,776 | 0.21% | 2,966,555 |
| 2018-07-17 | 2018-07-13 | 3.443 | 900,258 | -25,525 | 0.23% | 3,099,514 |
| 2018-07-16 | 2018-07-12 | 3.392 | 925,783 | -29,452 | 0.24% | 3,140,244 |
| 2018-07-13 | 2018-07-11 | 3.463 | 955,235 | -62,830 | 0.24% | 3,308,256 |
| 2018-07-12 | 2018-07-10 | 3.412 | 1,018,065 | -386,800 | 0.26% | 3,474,003 |
| 2018-07-11 | 2018-07-09 | 3.463 | 1,404,865 | -24,543 | 0.36% | 4,865,455 |
| 2018-06-28 | 2018-06-26 | 3.107 | 1,429,408 | -9,817 | 0.36% | 4,440,849 |
| 2018-06-26 | 2018-06-22 | 3.158 | 1,439,225 | +4,908 | 0.37% | 4,544,649 |
| 2018-06-15 | 2018-06-13 | 3.361 | 1,434,317 | -55,958 | 0.37% | 4,821,354 |
| 2018-06-14 | 2018-06-12 | 3.412 | 1,490,275 | +36,324 | 0.38% | 5,085,354 |
| 2018-06-13 | 2018-06-11 | 3.871 | 1,453,951 | +29,452 | 0.37% | 5,627,860 |
| 2018-06-04 | 2018-05-31 | 3.321 | 1,424,499 | +8,835 | 0.36% | 4,730,311 |
| 2018-05-28 | 2018-05-24 | 3.463 | 1,415,664 | +38,287 | 0.36% | 4,902,855 |
| 2018-05-25 | 2018-05-23 | 3.463 | 1,377,377 | -34,360 | 0.35% | 4,770,256 |
| 2018-05-24 | 2018-05-21 | 3.117 | 1,411,737 | -19,634 | 0.36% | 4,400,329 |
| 2018-05-23 | 2018-05-18 | 2.852 | 1,431,371 | +981 | 0.36% | 4,082,443 |
| 2018-05-18 | 2018-05-16 | 2.801 | 1,430,390 | +8,836 | 0.36% | 4,006,795 |
| 2018-05-15 | 2018-05-11 | 2.699 | 1,421,554 | +67,739 | 0.36% | 3,837,242 |
| 2018-04-27 | 2018-04-25 | 2.689 | 1,353,815 | -5,890 | 0.35% | 3,640,602 |
| 2018-04-26 | 2018-04-24 | 2.679 | 1,359,705 | -71,666 | 0.35% | 3,642,591 |
| 2018-04-23 | 2018-04-19 | 2.679 | 1,431,371 | -59,886 | 0.36% | 3,834,581 |
| 2018-04-13 | 2018-04-11 | 2.852 | 1,491,257 | +48,105 | 0.38% | 4,253,246 |
| 2018-04-11 | 2018-04-09 | 2.760 | 1,443,152 | +2,945 | 0.37% | 3,983,743 |
| 2018-03-21 | 2018-03-19 | 3.056 | 1,440,207 | +9,817 | 0.37% | 4,401,048 |
| 2018-03-19 | 2018-03-15 | 3.046 | 1,430,390 | -5,890 | 0.36% | 4,356,479 |
| 2018-03-16 | 2018-03-14 | 3.076 | 1,436,280 | +3,927 | 0.37% | 4,418,308 |
| 2018-03-15 | 2018-03-13 | 3.035 | 1,432,353 | -2,945 | 0.37% | 4,347,867 |
| 2018-03-14 | 2018-03-12 | 3.056 | 1,435,298 | +12,762 | 0.37% | 4,386,047 |
| 2018-03-12 | 2018-03-08 | 3.035 | 1,422,536 | +9,817 | 0.36% | 4,318,068 |
| 2018-02-28 | 2018-02-26 | 3.249 | 1,412,719 | +9,818 | 0.36% | 4,590,462 |
| 2018-02-21 | 2018-02-15 | 2.974 | 1,402,901 | +5,890 | 0.36% | 4,172,725 |
| 2018-02-08 | 2018-02-06 | 3.107 | 1,397,011 | -17,671 | 0.36% | 4,340,199 |
| 2018-02-02 | 2018-01-31 | 3.341 | 1,414,682 | +51,050 | 0.36% | 4,726,532 |
| 2018-02-01 | 2018-01-30 | 3.300 | 1,363,632 | +61,848 | 0.35% | 4,500,411 |
| 2018-01-31 | 2018-01-29 | 3.260 | 1,301,784 | +29,452 | 0.33% | 4,243,252 |
| 2018-01-17 | 2018-01-15 | 3.270 | 1,272,332 | +189,473 | 0.32% | 4,160,212 |
| 2018-01-16 | 2018-01-12 | 3.239 | 1,082,859 | -20,616 | 0.28% | 3,507,591 |
| 2018-01-15 | 2018-01-11 | 3.331 | 1,103,475 | +11,781 | 0.28% | 3,675,532 |
| 2018-01-12 | 2018-01-10 | 3.198 | 1,091,694 | +94,245 | 0.28% | 3,491,729 |
| 2018-01-11 | 2018-01-09 | 3.443 | 997,449 | +296,481 | 0.25% | 3,434,135 |
| 2018-01-10 | 2018-01-08 | 3.443 | 700,968 | +71,666 | 0.18% | 2,413,375 |
| 2018-01-09 | 2018-01-05 | 3.341 | 629,302 | +261,139 | 0.16% | 2,102,533 |
| 2018-01-08 | 2018-01-04 | 3.361 | 368,163 | +7,854 | 0.09% | 1,237,554 |
| 2018-01-05 | 2018-01-03 | 3.463 | 360,309 | +4,909 | 0.09% | 1,247,855 |
| 2018-01-03 | 2017-12-29 | 3.412 | 355,400 | -79,520 | 0.09% | 1,212,752 |
| 2018-01-02 | 2017-12-28 | 3.820 | 434,920 | -751,020 | 0.11% | 1,661,310 |
| 2017-12-29 | 2017-12-27 | 3.086 | 1,185,940 | +504,607 | 0.30% | 3,660,288 |
| 2017-12-19 | 2017-12-15 | 2.210 | 681,333 | +2,945 | 0.17% | 1,506,014 |
| 2017-12-07 | 2017-12-05 | 2.221 | 678,388 | +1,963 | 0.17% | 1,506,415 |
| 2017-12-04 | 2017-11-30 | 2.282 | 676,425 | -7,853 | 0.17% | 1,543,397 |
| 2017-11-24 | 2017-11-22 | 2.292 | 684,278 | +78,538 | 0.17% | 1,568,285 |
| 2017-11-23 | 2017-11-21 | 2.292 | 605,740 | +164,930 | 0.15% | 1,388,285 |
| 2017-11-22 | 2017-11-20 | 2.272 | 440,810 | +304,334 | 0.11% | 1,001,305 |
| 2017-11-17 | 2017-11-15 | 2.058 | 136,476 | -13,744 | 0.03% | 280,813 |
| 2017-10-19 | 2017-10-17 | 2.210 | 150,220 | -24,543 | 0.04% | 332,045 |
| 2017-10-18 | 2017-10-16 | 2.241 | 174,763 | -4,908 | 0.04% | 391,636 |
| 2017-10-16 | 2017-10-12 | 2.241 | 179,671 | -19,635 | 0.05% | 402,634 |
| 2017-10-12 | 2017-10-10 | 2.241 | 199,306 | +53,995 | 0.05% | 446,635 |
| 2017-10-06 | 2017-10-03 | 2.363 | 145,311 | -4,909 | 0.04% | 343,397 |
| 2017-10-03 | 2017-09-28 | 2.241 | 150,220 | +4,909 | 0.04% | 336,636 |
| 2017-09-21 | 2017-09-19 | 2.302 | 145,311 | -9,817 | 0.04% | 334,516 |
| 2017-09-14 | 2017-09-12 | 2.333 | 155,128 | +9,817 | 0.04% | 361,856 |
| 2017-09-04 | 2017-08-31 | 2.373 | 145,311 | -5,890 | 0.04% | 344,877 |
| 2017-08-14 | 2017-08-10 | 2.302 | 151,201 | -4,909 | 0.04% | 348,075 |
| 2017-08-08 | 2017-08-04 | 2.353 | 156,110 | -3,927 | 0.04% | 367,327 |
| 2017-08-03 | 2017-08-01 | 2.333 | 160,037 | +2,945 | 0.04% | 373,307 |
| 2017-08-02 | 2017-07-31 | 2.394 | 157,092 | +9,817 | 0.04% | 376,038 |
| 2017-07-21 | 2017-07-19 | 2.312 | 147,275 | -16,689 | 0.04% | 340,537 |
| 2017-07-19 | 2017-07-17 | 2.312 | 163,964 | +10,799 | 0.04% | 379,127 |
| 2017-06-13 | 2017-06-09 | 2.261 | 153,165 | -229 | 0.04% | 346,356 |
| 2017-06-12 | 2017-06-08 | 2.261 | 153,394 | +49,087 | 0.04% | 346,874 |
| 2017-05-25 | 2017-05-23 | 2.417 | 104,307 | +4,518 | 0.03% | 252,105 |
| 2017-04-24 | 2017-04-20 | 2.460 | 99,789 | +14,088 | 0.03% | 245,435 |
| 2017-03-29 | 2017-03-27 | 2.523 | 85,701 | +939 | 0.02% | 216,260 |
| 2017-03-27 | 2017-03-23 | 2.683 | 84,762 | +939 | 0.02% | 227,428 |
| 2017-03-17 | 2017-03-15 | 2.236 | 83,823 | -5,635 | 0.02% | 187,423 |
| 2017-03-03 | 2017-03-01 | 2.151 | 89,458 | -6,574 | 0.02% | 192,403 |
| 2017-02-24 | 2017-02-22 | 2.268 | 96,032 | +12,209 | 0.03% | 217,790 |
| 2017-02-08 | 2017-02-06 | 2.034 | 83,823 | -10,331 | 0.02% | 170,466 |
| 2016-12-30 | 2016-12-28 | 2.076 | 94,154 | -939 | 0.03% | 195,486 |
| 2016-12-08 | 2016-12-06 | 2.108 | 95,093 | +939 | 0.03% | 200,473 |
| 2016-12-07 | 2016-12-05 | 2.129 | 94,154 | -6,574 | 0.03% | 200,498 |
| 2016-11-24 | 2016-11-22 | 2.129 | 100,728 | +6,574 | 0.03% | 214,497 |
| 2016-09-22 | 2016-09-20 | 1.810 | 94,154 | +61,048 | 0.03% | 170,423 |
| 2016-09-01 | 2016-08-30 | 1.682 | 33,106 | -5,635 | 0.01% | 55,694 |
| 2016-08-25 | 2016-08-23 | 1.693 | 38,741 | +5,635 | 0.01% | 65,586 |
| 2016-05-27 | 2016-05-25 | 1.879 | 33,106 | +1,406 | 0.01% | 62,214 |
| 2016-05-16 | 2016-05-12 | 1.835 | 31,700 | -8,993 | 0.01% | 58,162 |
| 2016-04-07 | 2016-04-05 | 2.035 | 40,693 | +18,886 | 0.01% | 82,807 |
| 2016-03-18 | 2016-03-16 | 1.824 | 21,807 | +8,993 | 0.01% | 39,768 |
| 2015-12-15 | 2015-12-11 | 2.446 | 12,814 | -899 | 0.00% | 31,347 |
| 2015-12-11 | 2015-12-09 | 2.391 | 13,713 | +5,395 | 0.00% | 32,784 |
| 2015-10-05 | 2015-09-30 | 2.646 | 8,318 | -13,489 | 0.00% | 22,014 |
| 2015-09-23 | 2015-09-21 | 2.613 | 21,807 | -28,778 | 0.01% | 56,985 |
| 2015-08-31 | 2015-08-27 | 2.680 | 50,585 | -4,496 | 0.01% | 135,560 |
| 2015-08-27 | 2015-08-25 | 2.357 | 55,081 | -900 | 0.02% | 129,847 |
| 2015-08-24 | 2015-08-20 | 2.558 | 55,981 | +4,497 | 0.02% | 143,174 |
| 2015-08-20 | 2015-08-18 | 2.691 | 51,484 | -2,698 | 0.01% | 138,542 |
| 2015-08-14 | 2015-08-12 | 2.558 | 54,182 | +899 | 0.02% | 138,573 |
| 2015-07-24 | 2015-07-22 | 2.646 | 53,283 | -1 | 0.01% | 141,013 |
| 2015-07-09 | 2015-07-07 | 2.346 | 53,284 | -9,892 | 0.01% | 125,018 |
| 2015-06-12 | 2015-06-10 | 3.535 | 63,176 | +2,759 | 0.02% | 223,313 |
| 2015-06-05 | 2015-06-03 | 3.825 | 60,417 | -2,580 | 0.02% | 231,124 |
| 2015-05-28 | 2015-05-26 | 3.395 | 62,997 | +50,742 | 0.02% | 213,891 |
| 2015-05-07 | 2015-05-05 | 3.465 | 12,255 | -4,300 | 0.00% | 42,464 |
| 2015-05-05 | 2015-04-30 | 3.546 | 16,555 | -8,601 | 0.00% | 58,711 |
| 2015-04-27 | 2015-04-23 | 3.686 | 25,156 | -66,222 | 0.01% | 92,724 |
| 2015-04-22 | 2015-04-20 | 2.988 | 91,378 | -8,600 | 0.03% | 273,064 |
| 2015-04-20 | 2015-04-16 | 3.302 | 99,978 | +8,600 | 0.03% | 330,150 |
| 2015-04-17 | 2015-04-15 | 3.325 | 91,378 | -6,880 | 0.03% | 303,876 |
| 2015-04-13 | 2015-04-09 | 3.605 | 98,258 | -30,961 | 0.03% | 354,176 |
| 2015-04-10 | 2015-04-08 | 2.802 | 129,219 | +1,720 | 0.04% | 362,103 |
| 2015-04-09 | 2015-04-02 | 2.500 | 127,499 | -7,740 | 0.04% | 318,738 |
| 2015-04-08 | 2015-04-01 | 2.477 | 135,239 | -8,600 | 0.04% | 334,943 |
| 2015-04-01 | 2015-03-30 | 2.605 | 143,839 | +8,600 | 0.04% | 374,640 |
| 2015-03-18 | 2015-03-16 | 2.326 | 135,239 | +10,320 | 0.04% | 314,500 |
| 2015-03-17 | 2015-03-13 | 2.395 | 124,919 | +15,481 | 0.04% | 299,216 |
| 2015-03-11 | 2015-03-09 | 2.093 | 109,438 | +15,480 | 0.03% | 229,050 |
| 2015-02-17 | 2015-02-13 | 2.023 | 93,958 | -193,505 | 0.03% | 190,096 |
| 2015-01-21 | 2015-01-19 | 2.000 | 287,463 | +3,440 | 0.08% | 574,910 |
| 2015-01-19 | 2015-01-15 | 2.023 | 284,023 | +11,180 | 0.08% | 574,635 |
| 2014-12-02 | 2014-11-28 | 2.593 | 272,843 | -7,740 | 0.08% | 707,468 |
| 2014-11-06 | 2014-11-04 | 2.732 | 280,583 | +12,900 | 0.08% | 766,687 |
| 2014-09-12 | 2014-09-10 | 2.965 | 267,683 | -699 | 0.08% | 793,689 |
| 2014-09-11 | 2014-09-08 | 2.965 | 268,382 | -2,580 | 0.08% | 795,761 |
| 2014-08-13 | 2014-08-11 | 2.988 | 270,962 | +1,720 | 0.08% | 809,712 |
| 2014-08-11 | 2014-08-07 | 3.116 | 269,242 | +43,001 | 0.08% | 839,009 |
| 2014-06-04 | 2014-05-30 | 3.668 | 226,241 | +12,541 | 0.07% | 829,932 |
| 2014-05-21 | 2014-05-19 | 3.705 | 213,700 | -775 | 0.07% | 791,819 |
| 2014-05-12 | 2014-05-08 | 3.816 | 214,475 | +8,123 | 0.07% | 818,452 |
| 2014-02-18 | 2014-02-14 | 3.447 | 206,352 | +8,124 | 0.06% | 711,249 |
| 2014-02-13 | 2014-02-11 | 3.545 | 198,228 | -1,549 | 0.06% | 702,768 |
| 2014-01-15 | 2014-01-13 | 3.693 | 199,777 | -198 | 0.06% | 737,771 |
| 2014-01-08 | 2014-01-06 | 3.767 | 199,975 | -4,061 | 0.06% | 753,272 |
| 2014-01-03 | 2013-12-31 | 4.161 | 204,036 | +7,311 | 0.06% | 848,942 |
| 2013-12-19 | 2013-12-17 | 4.062 | 196,725 | +3,249 | 0.06% | 799,150 |
| 2013-11-06 | 2013-11-04 | 3.915 | 193,476 | -661 | 0.06% | 757,372 |
| 2013-10-31 | 2013-10-29 | 3.816 | 194,137 | -2,437 | 0.06% | 740,841 |
| 2013-10-24 | 2013-10-22 | 4.887 | 196,574 | +812 | 0.06% | 960,664 |
| 2013-08-21 | 2013-08-19 | 3.398 | 195,762 | -812 | 0.06% | 665,108 |
| 2013-08-12 | 2013-08-08 | 3.631 | 196,574 | -53 | 0.06% | 713,843 |
| 2013-07-15 | 2013-07-11 | 4.087 | 196,627 | -15,435 | 0.06% | 803,593 |
| 2013-07-10 | 2013-07-08 | 4.579 | 212,062 | -775 | 0.07% | 971,092 |
| 2013-05-31 | 2013-05-29 | 4.924 | 212,837 | +208,775 | 0.07% | 1,048,001 |
| 2013-05-20 | 2013-05-15 | 5.252 | 4,062 | +254 | 0.00% | 21,334 |
| 2013-03-19 | 2013-03-15 | 5.252 | 3,808 | +762 | 0.00% | 20,000 |
| 2013-01-25 | 2013-01-23 | 5.186 | 3,046 | +3,046 | 0.00% | 15,798 |
| 2013-01-03 | 2012-12-31 | 4.333 | 0 | -3,808 | ||
| 2012-07-13 | 2012-07-11 | 4.044 | 3,808 | -15,232 | 0.00% | 15,400 |
| 2012-07-12 | 2012-07-10 | 4.018 | 19,040 | +7,616 | 0.01% | 76,499 |
| 2012-07-11 | 2012-07-09 | 4.189 | 11,424 | +7,616 | 0.00% | 47,850 |
| 2012-07-10 | 2012-07-06 | 4.714 | 3,808 | 0.00% | 17,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy