History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 36,000 | +0 | 0.01% | 92,880 |
| 2025-10-13 | 2025-10-09 | 2.580 | 36,000 | +0 | 0.01% | 92,880 |
| 2025-10-10 | 2025-10-08 | 2.450 | 36,000 | +0 | 0.01% | 88,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 36,000 | +0 | 0.01% | 89,280 |
| 2025-10-08 | 2025-10-03 | 2.450 | 36,000 | -10,000 | 0.01% | 88,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 46,000 | +10,000 | 0.01% | 111,780 |
| 2025-09-25 | 2025-09-23 | 2.300 | 36,000 | +2,000 | 0.01% | 82,800 |
| 2025-09-08 | 2025-09-04 | 2.320 | 34,000 | +1,000 | 0.01% | 78,880 |
| 2025-09-05 | 2025-09-03 | 2.330 | 33,000 | +2,000 | 0.01% | 76,890 |
| 2025-09-04 | 2025-09-02 | 2.350 | 31,000 | +2,000 | 0.01% | 72,850 |
| 2025-08-29 | 2025-08-27 | 2.410 | 29,000 | +2,000 | 0.01% | 69,890 |
| 2025-08-28 | 2025-08-26 | 2.530 | 27,000 | +6,000 | 0.01% | 68,310 |
| 2025-08-19 | 2025-08-15 | 2.580 | 21,000 | -11,000 | 0.01% | 54,180 |
| 2025-08-18 | 2025-08-14 | 2.510 | 32,000 | -419,000 | 0.01% | 80,320 |
| 2025-08-15 | 2025-08-13 | 2.660 | 451,000 | +89,000 | 0.11% | 1,199,660 |
| 2025-08-14 | 2025-08-12 | 2.600 | 362,000 | +39,000 | 0.09% | 941,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 323,000 | +78,000 | 0.08% | 833,340 |
| 2025-08-12 | 2025-08-08 | 2.550 | 245,000 | +164,000 | 0.06% | 624,750 |
| 2025-08-08 | 2025-08-06 | 2.430 | 81,000 | +9,000 | 0.02% | 196,830 |
| 2025-08-06 | 2025-08-04 | 2.360 | 72,000 | +20,000 | 0.02% | 169,920 |
| 2025-08-05 | 2025-08-01 | 2.350 | 52,000 | +10,000 | 0.01% | 122,200 |
| 2025-08-01 | 2025-07-30 | 2.440 | 42,000 | +10,000 | 0.01% | 102,480 |
| 2025-07-31 | 2025-07-29 | 2.480 | 32,000 | -164,000 | 0.01% | 79,360 |
| 2025-07-30 | 2025-07-28 | 2.480 | 196,000 | +5,000 | 0.05% | 486,080 |
| 2025-07-28 | 2025-07-24 | 2.690 | 191,000 | +10,000 | 0.05% | 513,790 |
| 2025-07-24 | 2025-07-22 | 2.680 | 181,000 | -9,000 | 0.05% | 485,080 |
| 2025-07-23 | 2025-07-21 | 2.590 | 190,000 | +9,000 | 0.05% | 492,100 |
| 2025-07-22 | 2025-07-18 | 2.440 | 181,000 | +164,000 | 0.05% | 441,640 |
| 2025-07-18 | 2025-07-16 | 2.560 | 17,000 | -20,000 | 0.00% | 43,520 |
| 2025-07-17 | 2025-07-15 | 2.630 | 37,000 | -12,000 | 0.01% | 97,310 |
| 2025-07-16 | 2025-07-14 | 2.690 | 49,000 | -3,000 | 0.01% | 131,810 |
| 2025-07-15 | 2025-07-11 | 2.820 | 52,000 | -93,000 | 0.01% | 146,640 |
| 2025-07-11 | 2025-07-09 | 2.290 | 145,000 | +123,000 | 0.04% | 332,050 |
| 2025-07-04 | 2025-07-02 | 2.230 | 22,000 | -13,000 | 0.01% | 49,060 |
| 2025-06-27 | 2025-06-25 | 2.060 | 35,000 | -13,000 | 0.01% | 72,100 |
| 2025-06-20 | 2025-06-18 | 1.980 | 48,000 | -5,000 | 0.01% | 95,040 |
| 2025-06-19 | 2025-06-17 | 2.050 | 53,000 | +5,000 | 0.01% | 108,650 |
| 2025-06-18 | 2025-06-16 | 1.970 | 48,000 | +11,000 | 0.01% | 94,560 |
| 2025-05-30 | 2025-05-28 | 1.870 | 37,000 | -25,000 | 0.01% | 69,190 |
| 2025-05-28 | 2025-05-26 | 1.880 | 62,000 | -26,000 | 0.02% | 116,560 |
| 2025-05-16 | 2025-05-14 | 1.920 | 88,000 | +20,000 | 0.02% | 168,960 |
| 2025-04-25 | 2025-04-23 | 1.830 | 68,000 | +49,000 | 0.02% | 124,440 |
| 2025-04-24 | 2025-04-22 | 1.860 | 19,000 | +2,000 | 0.00% | 35,340 |
| 2025-04-23 | 2025-04-17 | 2.040 | 17,000 | -3,000 | 0.00% | 34,680 |
| 2025-04-15 | 2025-04-11 | 1.790 | 20,000 | +3,000 | 0.01% | 35,800 |
| 2025-03-28 | 2025-03-26 | 1.960 | 17,000 | -2,000 | 0.00% | 33,320 |
| 2025-03-25 | 2025-03-21 | 1.940 | 19,000 | -66,000 | 0.00% | 36,860 |
| 2025-03-11 | 2025-03-07 | 2.020 | 85,000 | -20,000 | 0.02% | 171,700 |
| 2025-03-04 | 2025-02-28 | 1.910 | 105,000 | +2,000 | 0.03% | 200,550 |
| 2025-02-25 | 2025-02-21 | 1.850 | 103,000 | +20,000 | 0.03% | 190,550 |
| 2025-02-17 | 2025-02-13 | 1.830 | 83,000 | +5,000 | 0.02% | 151,890 |
| 2025-02-14 | 2025-02-12 | 1.870 | 78,000 | +10,000 | 0.02% | 145,860 |
| 2025-02-10 | 2025-02-06 | 1.850 | 68,000 | -5,000 | 0.02% | 125,800 |
| 2025-01-14 | 2025-01-10 | 1.760 | 73,000 | -2,000 | 0.02% | 128,480 |
| 2025-01-07 | 2025-01-03 | 1.770 | 75,000 | +2,000 | 0.02% | 132,750 |
| 2025-01-03 | 2024-12-31 | 1.830 | 73,000 | +3,000 | 0.02% | 133,590 |
| 2025-01-02 | 2024-12-27 | 1.890 | 70,000 | +10,000 | 0.02% | 132,300 |
| 2024-12-11 | 2024-12-09 | 2.070 | 60,000 | -5,000 | 0.02% | 124,200 |
| 2024-12-03 | 2024-11-29 | 2.000 | 65,000 | +7,000 | 0.02% | 130,000 |
| 2024-11-25 | 2024-11-21 | 2.060 | 58,000 | +5,000 | 0.01% | 119,480 |
| 2024-11-21 | 2024-11-19 | 2.070 | 53,000 | +1,000 | 0.01% | 109,710 |
| 2024-11-20 | 2024-11-18 | 2.070 | 52,000 | +1,000 | 0.01% | 107,640 |
| 2024-11-12 | 2024-11-08 | 2.310 | 51,000 | -1,000 | 0.01% | 117,810 |
| 2024-11-07 | 2024-11-05 | 2.220 | 52,000 | -2,000 | 0.01% | 115,440 |
| 2024-11-06 | 2024-11-04 | 2.130 | 54,000 | -2,000 | 0.01% | 115,020 |
| 2024-11-05 | 2024-11-01 | 2.090 | 56,000 | -6,000 | 0.01% | 117,040 |
| 2024-10-31 | 2024-10-29 | 2.040 | 62,000 | +7,000 | 0.02% | 126,480 |
| 2024-10-30 | 2024-10-28 | 2.070 | 55,000 | +20,000 | 0.01% | 113,850 |
| 2024-10-21 | 2024-10-17 | 1.840 | 35,000 | -2,000 | 0.01% | 64,400 |
| 2024-10-18 | 2024-10-16 | 1.910 | 37,000 | +1,000 | 0.01% | 70,670 |
| 2024-10-17 | 2024-10-15 | 1.860 | 36,000 | -663,000 | 0.01% | 66,960 |
| 2024-10-16 | 2024-10-14 | 2.000 | 699,000 | -19,000 | 0.17% | 1,398,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 718,000 | -47,000 | 0.18% | 1,572,420 |
| 2024-10-14 | 2024-10-09 | 1.840 | 765,000 | -10,000 | 0.19% | 1,407,600 |
| 2024-10-08 | 2024-10-04 | 2.090 | 775,000 | +674,000 | 0.19% | 1,619,750 |
| 2024-09-30 | 2024-09-26 | 1.740 | 101,000 | +2,000 | 0.03% | 175,740 |
| 2024-06-05 | 2024-06-03 | 1.860 | 99,000 | -9,000 | 0.02% | 184,140 |
| 2024-05-23 | 2024-05-21 | 2.070 | 108,000 | -100,000 | 0.03% | 223,560 |
| 2024-05-16 | 2024-05-13 | 2.030 | 208,000 | +9,000 | 0.05% | 422,240 |
| 2024-05-02 | 2024-04-29 | 2.020 | 199,000 | -52,000 | 0.05% | 401,980 |
| 2024-04-30 | 2024-04-26 | 2.010 | 251,000 | +50,000 | 0.06% | 504,510 |
| 2024-04-26 | 2024-04-24 | 1.980 | 201,000 | -3,000 | 0.05% | 397,980 |
| 2024-04-25 | 2024-04-23 | 1.960 | 204,000 | +1,000 | 0.05% | 399,840 |
| 2024-04-24 | 2024-04-22 | 2.050 | 203,000 | -10,000 | 0.05% | 416,150 |
| 2024-04-23 | 2024-04-19 | 2.190 | 213,000 | -46,000 | 0.05% | 466,470 |
| 2024-04-17 | 2024-04-15 | 1.950 | 259,000 | +50,000 | 0.06% | 505,050 |
| 2024-04-16 | 2024-04-12 | 1.920 | 209,000 | +100,000 | 0.05% | 401,280 |
| 2024-04-08 | 2024-04-03 | 1.990 | 109,000 | -5,000 | 0.03% | 216,910 |
| 2024-04-02 | 2024-03-27 | 1.850 | 114,000 | -10,000 | 0.03% | 210,900 |
| 2024-03-27 | 2024-03-25 | 1.910 | 124,000 | +10,000 | 0.03% | 236,840 |
| 2024-03-22 | 2024-03-20 | 1.980 | 114,000 | -100,000 | 0.03% | 225,720 |
| 2024-03-21 | 2024-03-19 | 2.010 | 214,000 | -19,000 | 0.05% | 430,140 |
| 2024-03-20 | 2024-03-18 | 2.070 | 233,000 | +10,000 | 0.06% | 482,310 |
| 2024-03-18 | 2024-03-14 | 2.010 | 223,000 | -55,000 | 0.06% | 448,230 |
| 2024-03-14 | 2024-03-12 | 2.040 | 278,000 | -100,000 | 0.07% | 567,120 |
| 2024-03-06 | 2024-03-04 | 1.960 | 378,000 | +11,000 | 0.09% | 740,880 |
| 2024-03-01 | 2024-02-28 | 1.960 | 367,000 | -210,000 | 0.09% | 719,320 |
| 2024-02-26 | 2024-02-22 | 1.950 | 577,000 | +10,000 | 0.14% | 1,125,150 |
| 2024-02-23 | 2024-02-21 | 2.120 | 567,000 | -19,000 | 0.14% | 1,202,040 |
| 2024-02-22 | 2024-02-20 | 1.550 | 586,000 | -490,000 | 0.15% | 908,300 |
| 2024-02-21 | 2024-02-19 | 1.610 | 1,076,000 | -3,000 | 0.27% | 1,732,360 |
| 2024-02-19 | 2024-02-15 | 1.580 | 1,079,000 | +3,000 | 0.27% | 1,704,820 |
| 2024-02-14 | 2024-02-07 | 1.730 | 1,076,000 | +50,000 | 0.27% | 1,861,480 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,026,000 | +95,000 | 0.26% | 1,887,840 |
| 2024-02-05 | 2024-02-01 | 1.930 | 931,000 | +20,000 | 0.23% | 1,796,830 |
| 2024-02-02 | 2024-01-31 | 1.900 | 911,000 | -154,000 | 0.23% | 1,730,900 |
| 2024-02-01 | 2024-01-30 | 1.770 | 1,065,000 | +15,000 | 0.27% | 1,885,050 |
| 2024-01-31 | 2024-01-29 | 1.910 | 1,050,000 | -207,000 | 0.26% | 2,005,500 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,257,000 | +551,000 | 0.31% | 2,438,580 |
| 2024-01-29 | 2024-01-25 | 2.230 | 706,000 | +31,000 | 0.18% | 1,574,380 |
| 2024-01-11 | 2024-01-09 | 1.370 | 675,000 | -40,000 | 0.17% | 924,750 |
| 2023-12-11 | 2023-12-07 | 1.470 | 715,000 | -53,000 | 0.18% | 1,051,050 |
| 2023-11-03 | 2023-11-01 | 1.500 | 768,000 | +40,000 | 0.19% | 1,152,000 |
| 2023-09-12 | 2023-09-07 | 1.660 | 728,000 | +15,000 | 0.18% | 1,208,480 |
| 2023-09-06 | 2023-09-04 | 1.770 | 713,000 | +60,000 | 0.18% | 1,262,010 |
| 2023-08-30 | 2023-08-28 | 1.630 | 653,000 | +170,000 | 0.16% | 1,064,390 |
| 2023-08-28 | 2023-08-24 | 1.610 | 483,000 | +160,000 | 0.12% | 777,630 |
| 2023-08-16 | 2023-08-14 | 1.810 | 323,000 | +7,000 | 0.08% | 584,630 |
| 2023-08-08 | 2023-08-04 | 1.950 | 316,000 | +30,000 | 0.08% | 616,200 |
| 2023-08-01 | 2023-07-28 | 2.000 | 286,000 | +40,000 | 0.07% | 572,000 |
| 2023-07-31 | 2023-07-27 | 1.970 | 246,000 | +6,000 | 0.06% | 484,620 |
| 2023-07-27 | 2023-07-25 | 2.010 | 240,000 | +40,000 | 0.06% | 482,400 |
| 2023-06-28 | 2023-06-26 | 1.830 | 200,000 | +40,000 | 0.05% | 366,000 |
| 2023-06-06 | 2023-06-02 | 1.980 | 160,000 | -5,000 | 0.04% | 316,800 |
| 2023-05-03 | 2023-04-28 | 2.430 | 165,000 | -7,000 | 0.04% | 400,950 |
| 2023-04-19 | 2023-04-17 | 2.570 | 172,000 | -2,000 | 0.04% | 442,040 |
| 2023-04-18 | 2023-04-14 | 1.960 | 174,000 | -10,000 | 0.04% | 341,040 |
| 2023-04-17 | 2023-04-13 | 1.880 | 184,000 | -10,000 | 0.05% | 345,920 |
| 2023-04-13 | 2023-04-11 | 1.870 | 194,000 | -10,000 | 0.05% | 362,780 |
| 2023-04-11 | 2023-04-04 | 1.870 | 204,000 | -2,000 | 0.05% | 381,480 |
| 2023-03-30 | 2023-03-28 | 1.790 | 206,000 | +5,000 | 0.05% | 368,740 |
| 2023-03-23 | 2023-03-21 | 1.880 | 201,000 | +30,000 | 0.05% | 377,880 |
| 2023-03-21 | 2023-03-17 | 1.900 | 171,000 | -5,000 | 0.04% | 324,900 |
| 2023-03-16 | 2023-03-14 | 1.740 | 176,000 | +10,000 | 0.04% | 306,240 |
| 2023-03-06 | 2023-03-02 | 1.930 | 166,000 | +30,000 | 0.04% | 320,380 |
| 2023-02-22 | 2023-02-20 | 1.880 | 136,000 | -150,000 | 0.03% | 255,680 |
| 2023-02-08 | 2023-02-06 | 1.850 | 286,000 | -120,000 | 0.07% | 529,100 |
| 2023-02-07 | 2023-02-03 | 1.910 | 406,000 | +80,000 | 0.10% | 775,460 |
| 2023-02-06 | 2023-02-02 | 1.970 | 326,000 | +130,000 | 0.08% | 642,220 |
| 2023-02-03 | 2023-02-01 | 2.060 | 196,000 | +50,000 | 0.05% | 403,760 |
| 2023-01-31 | 2023-01-27 | 1.820 | 146,000 | +5,000 | 0.04% | 265,720 |
| 2023-01-30 | 2023-01-26 | 1.840 | 141,000 | +5,000 | 0.04% | 259,440 |
| 2022-12-13 | 2022-12-09 | 1.910 | 136,000 | -50,000 | 0.03% | 259,760 |
| 2022-12-02 | 2022-11-30 | 1.920 | 186,000 | -123,000 | 0.05% | 357,120 |
| 2022-11-30 | 2022-11-28 | 1.960 | 309,000 | +123,000 | 0.08% | 605,640 |
| 2022-11-25 | 2022-11-23 | 2.280 | 186,000 | -5,000 | 0.05% | 424,080 |
| 2022-11-16 | 2022-11-14 | 1.490 | 191,000 | -50,000 | 0.05% | 284,590 |
| 2022-11-15 | 2022-11-11 | 1.480 | 241,000 | -79,000 | 0.06% | 356,680 |
| 2022-11-07 | 2022-11-03 | 1.430 | 320,000 | +79,000 | 0.08% | 457,600 |
| 2022-09-13 | 2022-09-08 | 1.590 | 241,000 | +21,000 | 0.06% | 383,190 |
| 2022-09-09 | 2022-09-07 | 1.680 | 220,000 | +29,000 | 0.06% | 369,600 |
| 2022-09-08 | 2022-09-06 | 1.530 | 191,000 | -100,000 | 0.05% | 292,230 |
| 2022-09-07 | 2022-09-05 | 1.530 | 291,000 | -85,000 | 0.07% | 445,230 |
| 2022-09-01 | 2022-08-30 | 1.570 | 376,000 | -100,000 | 0.09% | 590,320 |
| 2022-08-11 | 2022-08-09 | 1.660 | 476,000 | -30,000 | 0.12% | 790,160 |
| 2022-07-21 | 2022-07-19 | 1.810 | 506,000 | -60,000 | 0.13% | 915,860 |
| 2022-07-20 | 2022-07-18 | 1.890 | 566,000 | +40,000 | 0.14% | 1,069,740 |
| 2022-07-14 | 2022-07-12 | 1.720 | 526,000 | -50,000 | 0.13% | 904,720 |
| 2022-07-05 | 2022-06-30 | 1.820 | 576,000 | -10,000 | 0.14% | 1,048,320 |
| 2022-07-04 | 2022-06-29 | 1.850 | 586,000 | +10,000 | 0.15% | 1,084,100 |
| 2022-06-30 | 2022-06-28 | 1.920 | 576,000 | -5,000 | 0.14% | 1,105,920 |
| 2022-06-23 | 2022-06-21 | 1.830 | 581,000 | +5,000 | 0.15% | 1,063,230 |
| 2022-05-25 | 2022-05-23 | 2.140 | 576,000 | +89,000 | 0.14% | 1,232,640 |
| 2022-05-04 | 2022-04-29 | 2.150 | 487,000 | -1,000 | 0.12% | 1,047,050 |
| 2022-04-27 | 2022-04-25 | 2.150 | 488,000 | -24,000 | 0.12% | 1,049,200 |
| 2022-04-14 | 2022-04-12 | 2.380 | 512,000 | -106,000 | 0.13% | 1,218,560 |
| 2022-03-31 | 2022-03-29 | 2.370 | 618,000 | +10,000 | 0.15% | 1,464,660 |
| 2022-03-24 | 2022-03-22 | 2.520 | 608,000 | +96,000 | 0.15% | 1,532,160 |
| 2022-03-15 | 2022-03-11 | 2.350 | 512,000 | -3,000 | 0.13% | 1,203,200 |
| 2022-03-10 | 2022-03-08 | 2.310 | 515,000 | -5,000 | 0.13% | 1,189,650 |
| 2022-03-03 | 2022-03-01 | 2.620 | 520,000 | -1,000 | 0.13% | 1,362,400 |
| 2022-02-28 | 2022-02-24 | 2.540 | 521,000 | -3,000 | 0.13% | 1,323,340 |
| 2022-02-23 | 2022-02-21 | 2.620 | 524,000 | -53,000 | 0.13% | 1,372,880 |
| 2022-02-22 | 2022-02-18 | 2.660 | 577,000 | +160,000 | 0.14% | 1,534,820 |
| 2022-02-21 | 2022-02-17 | 2.790 | 417,000 | +153,000 | 0.10% | 1,163,430 |
| 2022-02-18 | 2022-02-16 | 2.730 | 264,000 | +10,000 | 0.07% | 720,720 |
| 2022-02-17 | 2022-02-15 | 2.770 | 254,000 | +6,000 | 0.06% | 703,580 |
| 2022-02-16 | 2022-02-14 | 3.050 | 248,000 | -6,000 | 0.06% | 756,400 |
| 2022-02-15 | 2022-02-11 | 2.840 | 254,000 | +2,000 | 0.06% | 721,360 |
| 2022-02-14 | 2022-02-10 | 2.540 | 252,000 | +54,000 | 0.06% | 640,080 |
| 2022-02-09 | 2022-02-07 | 2.440 | 198,000 | +97,000 | 0.05% | 483,120 |
| 2022-01-28 | 2022-01-26 | 2.420 | 101,000 | -3,000 | 0.03% | 244,420 |
| 2022-01-26 | 2022-01-24 | 2.550 | 104,000 | +3,000 | 0.03% | 265,200 |
| 2022-01-20 | 2022-01-18 | 2.510 | 101,000 | +3,000 | 0.03% | 253,510 |
| 2022-01-17 | 2022-01-13 | 2.640 | 98,000 | -3,000 | 0.02% | 258,720 |
| 2022-01-13 | 2022-01-11 | 2.590 | 101,000 | +10,000 | 0.03% | 261,590 |
| 2022-01-12 | 2022-01-10 | 2.600 | 91,000 | +3,000 | 0.02% | 236,600 |
| 2022-01-10 | 2022-01-06 | 2.890 | 88,000 | -17,000 | 0.02% | 254,320 |
| 2022-01-04 | 2021-12-31 | 2.370 | 105,000 | +2,000 | 0.03% | 248,850 |
| 2021-12-23 | 2021-12-21 | 2.610 | 103,000 | +10,000 | 0.03% | 268,830 |
| 2021-12-22 | 2021-12-20 | 3.110 | 93,000 | +13,000 | 0.02% | 289,230 |
| 2021-12-20 | 2021-12-16 | 2.980 | 80,000 | -10,000 | 0.02% | 238,400 |
| 2021-12-17 | 2021-12-15 | 2.980 | 90,000 | +10,000 | 0.02% | 268,200 |
| 2021-12-16 | 2021-12-14 | 3.180 | 80,000 | -11,000 | 0.02% | 254,400 |
| 2021-12-15 | 2021-12-13 | 3.400 | 91,000 | -20,000 | 0.02% | 309,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 111,000 | -18,000 | 0.03% | 317,460 |
| 2021-11-10 | 2021-11-08 | 1.680 | 129,000 | -10,000 | 0.03% | 216,720 |
| 2021-11-05 | 2021-11-03 | 1.770 | 139,000 | +2,000 | 0.03% | 246,030 |
| 2021-11-02 | 2021-10-29 | 1.960 | 137,000 | +1,000 | 0.03% | 268,520 |
| 2021-10-27 | 2021-10-25 | 2.040 | 136,000 | +15,000 | 0.03% | 277,440 |
| 2021-10-22 | 2021-10-20 | 2.190 | 121,000 | +20,000 | 0.03% | 264,990 |
| 2021-10-18 | 2021-10-12 | 2.060 | 101,000 | -444,000 | 0.03% | 208,060 |
| 2021-09-29 | 2021-09-27 | 1.950 | 545,000 | -20,000 | 0.14% | 1,062,750 |
| 2021-09-24 | 2021-09-21 | 2.520 | 565,000 | +384,000 | 0.14% | 1,423,800 |
| 2021-09-23 | 2021-09-20 | 2.340 | 181,000 | +60,000 | 0.05% | 423,540 |
| 2021-09-20 | 2021-09-16 | 2.760 | 121,000 | +40,000 | 0.03% | 333,960 |
| 2021-09-16 | 2021-09-14 | 2.190 | 81,000 | +7,000 | 0.02% | 177,390 |
| 2021-09-15 | 2021-09-13 | 2.050 | 74,000 | -33,000 | 0.02% | 151,700 |
| 2021-09-10 | 2021-09-08 | 1.830 | 107,000 | +8,000 | 0.03% | 195,810 |
| 2021-09-09 | 2021-09-07 | 1.830 | 99,000 | -10,000 | 0.02% | 181,170 |
| 2021-09-07 | 2021-09-03 | 1.650 | 109,000 | +15,000 | 0.03% | 179,850 |
| 2021-08-30 | 2021-08-26 | 1.570 | 94,000 | -2,000 | 0.02% | 147,580 |
| 2021-08-25 | 2021-08-23 | 1.520 | 96,000 | +10,000 | 0.02% | 145,920 |
| 2021-08-12 | 2021-08-10 | 1.590 | 86,000 | +22,000 | 0.02% | 136,740 |
| 2021-07-29 | 2021-07-27 | 1.500 | 64,000 | -9,000 | 0.02% | 96,000 |
| 2021-07-27 | 2021-07-23 | 1.650 | 73,000 | -1,000 | 0.02% | 120,450 |
| 2021-07-21 | 2021-07-19 | 1.510 | 74,000 | +10,000 | 0.02% | 111,740 |
| 2021-07-19 | 2021-07-15 | 1.490 | 64,000 | -130,000 | 0.02% | 95,360 |
| 2021-07-16 | 2021-07-14 | 1.470 | 194,000 | +130,000 | 0.05% | 285,180 |
| 2021-07-12 | 2021-07-08 | 1.530 | 64,000 | -10,000 | 0.02% | 97,920 |
| 2021-07-09 | 2021-07-07 | 1.660 | 74,000 | +10,000 | 0.02% | 122,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 64,000 | -26,000 | 0.02% | 104,960 |
| 2021-06-07 | 2021-06-03 | 1.620 | 90,000 | -12,000 | 0.02% | 145,800 |
| 2021-06-04 | 2021-06-02 | 1.780 | 102,000 | -330,000 | 0.03% | 181,560 |
| 2021-05-10 | 2021-05-06 | 1.380 | 432,000 | +6,000 | 0.11% | 596,160 |
| 2021-04-29 | 2021-04-27 | 1.380 | 426,000 | +6,000 | 0.11% | 587,880 |
| 2021-04-21 | 2021-04-19 | 1.330 | 420,000 | +10,000 | 0.11% | 558,600 |
| 2021-04-07 | 2021-03-31 | 1.380 | 410,000 | +36,000 | 0.10% | 565,800 |
| 2021-03-30 | 2021-03-26 | 1.270 | 374,000 | +8,000 | 0.09% | 474,980 |
| 2021-03-18 | 2021-03-16 | 1.370 | 366,000 | -116,000 | 0.09% | 501,420 |
| 2021-03-16 | 2021-03-12 | 1.370 | 482,000 | +116,000 | 0.12% | 660,340 |
| 2021-03-11 | 2021-03-09 | 1.370 | 366,000 | +69,000 | 0.09% | 501,420 |
| 2021-03-03 | 2021-03-01 | 1.490 | 297,000 | +54,000 | 0.07% | 442,530 |
| 2021-03-02 | 2021-02-26 | 1.490 | 243,000 | +60,000 | 0.06% | 362,070 |
| 2021-03-01 | 2021-02-25 | 1.580 | 183,000 | +10,000 | 0.05% | 289,140 |
| 2021-02-26 | 2021-02-24 | 1.510 | 173,000 | +5,000 | 0.04% | 261,230 |
| 2021-02-25 | 2021-02-23 | 1.620 | 168,000 | +60,000 | 0.04% | 272,160 |
| 2021-02-24 | 2021-02-22 | 1.750 | 108,000 | +64,000 | 0.03% | 189,000 |
| 2021-02-23 | 2021-02-19 | 1.400 | 44,000 | +2,000 | 0.01% | 61,600 |
| 2021-01-27 | 2021-01-25 | 1.460 | 42,000 | -30,000 | 0.01% | 61,320 |
| 2021-01-26 | 2021-01-22 | 1.540 | 72,000 | +30,000 | 0.02% | 110,880 |
| 2021-01-25 | 2021-01-21 | 1.700 | 42,000 | -19,000 | 0.01% | 71,400 |
| 2020-12-03 | 2020-12-01 | 1.500 | 61,000 | -10,000 | 0.02% | 91,500 |
| 2020-11-25 | 2020-11-23 | 1.510 | 71,000 | +29,000 | 0.02% | 107,210 |
| 2020-07-30 | 2020-07-28 | 1.450 | 42,000 | -123,000 | 0.01% | 60,900 |
| 2020-07-29 | 2020-07-27 | 1.420 | 165,000 | -7,000 | 0.04% | 234,300 |
| 2020-07-13 | 2020-07-09 | 1.950 | 172,000 | -13,000 | 0.04% | 335,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 185,000 | +5,000 | 0.05% | 277,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 180,000 | +130,000 | 0.05% | 225,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 50,000 | +8,000 | 0.01% | 57,500 |
| 2020-06-29 | 2020-06-24 | 1.074 | 42,000 | +155 | 0.01% | 45,106 |
| 2019-06-20 | 2019-06-18 | 2.424 | 41,845 | +613 | 0.01% | 101,445 |
| 2019-03-05 | 2019-03-01 | 2.577 | 41,232 | -19,635 | 0.01% | 106,259 |
| 2018-11-29 | 2018-11-27 | 2.312 | 60,867 | +982 | 0.02% | 140,740 |
| 2018-11-13 | 2018-11-09 | 2.272 | 59,885 | +2,945 | 0.02% | 136,029 |
| 2018-10-02 | 2018-09-27 | 3.331 | 56,940 | -8,697,106 | 0.01% | 189,660 |
| 2018-09-10 | 2018-09-06 | 3.616 | 8,754,046 | -2,945 | 2.23% | 31,655,350 |
| 2018-09-04 | 2018-08-31 | 3.575 | 8,756,991 | -2,945 | 2.23% | 31,309,199 |
| 2018-08-30 | 2018-08-28 | 3.606 | 8,759,936 | -6,873 | 2.23% | 31,587,418 |
| 2018-08-02 | 2018-07-31 | 3.769 | 8,766,809 | +146,278 | 2.24% | 33,041,002 |
| 2018-07-31 | 2018-07-27 | 3.738 | 8,620,531 | -39,269 | 2.20% | 32,226,268 |
| 2018-07-30 | 2018-07-26 | 3.616 | 8,659,800 | -19,635 | 2.21% | 31,314,548 |
| 2018-07-27 | 2018-07-25 | 3.616 | 8,679,435 | +3,927 | 2.21% | 31,385,550 |
| 2018-07-26 | 2018-07-24 | 3.820 | 8,675,508 | +5,890 | 2.21% | 33,138,750 |
| 2018-07-25 | 2018-07-23 | 3.667 | 8,669,618 | +58,904 | 2.21% | 31,791,601 |
| 2018-07-24 | 2018-07-20 | 3.820 | 8,610,714 | +8,464,437 | 2.20% | 32,891,249 |
| 2018-07-23 | 2018-07-19 | 3.820 | 146,277 | -58,904 | 0.04% | 558,750 |
| 2018-07-16 | 2018-07-12 | 3.392 | 205,181 | -9,817 | 0.05% | 695,971 |
| 2018-07-13 | 2018-07-11 | 3.463 | 214,998 | -10,799 | 0.05% | 744,600 |
| 2018-07-12 | 2018-07-10 | 3.412 | 225,797 | -70,684 | 0.06% | 770,500 |
| 2018-07-11 | 2018-07-09 | 3.463 | 296,481 | -103,081 | 0.08% | 1,026,800 |
| 2018-07-10 | 2018-07-06 | 3.229 | 399,562 | -13,744 | 0.10% | 1,290,189 |
| 2018-07-05 | 2018-07-03 | 3.331 | 413,306 | -146,278 | 0.11% | 1,376,669 |
| 2018-07-03 | 2018-06-28 | 3.168 | 559,584 | -29,451 | 0.14% | 1,772,702 |
| 2018-06-28 | 2018-06-26 | 3.107 | 589,035 | +20,616 | 0.15% | 1,829,999 |
| 2018-06-26 | 2018-06-22 | 3.158 | 568,419 | +7,854 | 0.14% | 1,794,900 |
| 2018-06-21 | 2018-06-19 | 3.158 | 560,565 | +2,945 | 0.14% | 1,770,099 |
| 2018-06-15 | 2018-06-13 | 3.361 | 557,620 | +7,854 | 0.14% | 1,874,400 |
| 2018-06-14 | 2018-06-12 | 3.412 | 549,766 | +9,817 | 0.14% | 1,875,999 |
| 2018-06-13 | 2018-06-11 | 3.871 | 539,949 | -49,086 | 0.14% | 2,090,000 |
| 2018-05-25 | 2018-05-23 | 3.463 | 589,035 | +1,963 | 0.15% | 2,039,999 |
| 2018-05-04 | 2018-05-02 | 2.730 | 587,072 | +9,817 | 0.15% | 1,602,640 |
| 2018-05-03 | 2018-04-30 | 2.730 | 577,255 | +9,818 | 0.15% | 1,575,841 |
| 2018-04-27 | 2018-04-25 | 2.689 | 567,437 | +11,780 | 0.14% | 1,525,919 |
| 2018-04-23 | 2018-04-19 | 2.679 | 555,657 | +31,416 | 0.14% | 1,488,581 |
| 2018-04-17 | 2018-04-13 | 2.903 | 524,241 | +22,579 | 0.13% | 1,521,899 |
| 2018-04-16 | 2018-04-12 | 2.872 | 501,662 | +25,525 | 0.13% | 1,441,021 |
| 2018-04-13 | 2018-04-11 | 2.852 | 476,137 | +19,635 | 0.12% | 1,358,000 |
| 2018-04-12 | 2018-04-10 | 2.801 | 456,502 | +7,853 | 0.12% | 1,278,749 |
| 2018-04-10 | 2018-04-06 | 2.852 | 448,649 | +27,489 | 0.11% | 1,279,601 |
| 2018-03-28 | 2018-03-26 | 3.005 | 421,160 | +9,817 | 0.11% | 1,265,549 |
| 2018-03-15 | 2018-03-13 | 3.035 | 411,343 | +29,452 | 0.10% | 1,248,620 |
| 2018-03-08 | 2018-03-06 | 3.148 | 381,891 | +21,598 | 0.10% | 1,202,009 |
| 2018-02-27 | 2018-02-23 | 3.300 | 360,293 | +25,525 | 0.09% | 1,189,079 |
| 2018-02-13 | 2018-02-09 | 2.903 | 334,768 | -6,872 | 0.09% | 971,849 |
| 2018-02-09 | 2018-02-07 | 3.127 | 341,640 | -39,269 | 0.09% | 1,068,359 |
| 2018-02-08 | 2018-02-06 | 3.107 | 380,909 | +31,415 | 0.10% | 1,183,398 |
| 2018-02-06 | 2018-02-02 | 3.321 | 349,494 | +20,616 | 0.09% | 1,160,559 |
| 2018-02-02 | 2018-01-31 | 3.341 | 328,878 | +19,634 | 0.08% | 1,098,800 |
| 2018-02-01 | 2018-01-30 | 3.300 | 309,244 | +9,818 | 0.08% | 1,020,602 |
| 2018-01-31 | 2018-01-29 | 3.260 | 299,426 | +72,647 | 0.08% | 975,999 |
| 2018-01-26 | 2018-01-24 | 3.260 | 226,779 | +19,635 | 0.06% | 739,201 |
| 2018-01-25 | 2018-01-23 | 3.290 | 207,144 | +3,927 | 0.05% | 681,530 |
| 2018-01-12 | 2018-01-10 | 3.198 | 203,217 | +29,452 | 0.05% | 649,979 |
| 2018-01-05 | 2018-01-03 | 3.463 | 173,765 | +49,086 | 0.04% | 601,799 |
| 2018-01-02 | 2017-12-28 | 3.820 | 124,679 | -405,453 | 0.03% | 476,249 |
| 2017-12-29 | 2017-12-27 | 3.086 | 530,132 | +28,470 | 0.14% | 1,636,201 |
| 2017-12-01 | 2017-11-29 | 2.272 | 501,662 | -19,634 | 0.13% | 1,139,531 |
| 2017-11-03 | 2017-11-01 | 2.109 | 521,296 | -19,635 | 0.13% | 1,099,170 |
| 2017-10-31 | 2017-10-27 | 2.170 | 540,931 | +19,635 | 0.14% | 1,173,631 |
| 2017-09-14 | 2017-09-12 | 2.333 | 521,296 | -25,525 | 0.13% | 1,215,989 |
| 2017-07-24 | 2017-07-20 | 2.241 | 546,821 | +19,634 | 0.14% | 1,225,400 |
| 2017-07-19 | 2017-07-17 | 2.312 | 527,187 | +12,763 | 0.13% | 1,218,991 |
| 2017-07-14 | 2017-07-12 | 2.231 | 514,424 | +15,707 | 0.13% | 1,147,560 |
| 2017-06-20 | 2017-06-16 | 2.241 | 498,717 | +19,635 | 0.13% | 1,117,601 |
| 2017-06-12 | 2017-06-08 | 2.261 | 479,082 | -34,360 | 0.12% | 1,083,360 |
| 2017-05-25 | 2017-05-23 | 2.417 | 513,442 | +22,240 | 0.13% | 1,240,963 |
| 2017-05-22 | 2017-05-18 | 2.417 | 491,202 | -9,392 | 0.13% | 1,187,210 |
| 2017-05-18 | 2017-05-16 | 2.310 | 500,594 | +5,635 | 0.13% | 1,156,610 |
| 2017-05-16 | 2017-05-12 | 2.300 | 494,959 | +3,757 | 0.13% | 1,138,320 |
| 2017-05-12 | 2017-05-10 | 2.353 | 491,202 | +57,291 | 0.13% | 1,155,830 |
| 2017-05-04 | 2017-04-28 | 2.534 | 433,911 | +3,757 | 0.12% | 1,099,560 |
| 2017-05-02 | 2017-04-27 | 2.364 | 430,154 | +21,602 | 0.11% | 1,016,760 |
| 2017-04-20 | 2017-04-18 | 2.523 | 408,552 | +9,392 | 0.11% | 1,030,949 |
| 2017-03-23 | 2017-03-21 | 2.630 | 399,160 | +28,176 | 0.11% | 1,049,749 |
| 2016-08-11 | 2016-08-09 | 1.682 | 370,984 | -46,960 | 0.10% | 624,099 |
| 2016-08-08 | 2016-08-04 | 1.704 | 417,944 | +3,756 | 0.11% | 711,999 |
| 2016-08-05 | 2016-08-03 | 1.704 | 414,188 | +5,636 | 0.11% | 705,601 |
| 2016-08-03 | 2016-07-29 | 1.693 | 408,552 | +4,696 | 0.11% | 691,649 |
| 2016-07-21 | 2016-07-19 | 1.704 | 403,856 | +32,872 | 0.11% | 687,999 |
| 2016-07-13 | 2016-07-11 | 1.650 | 370,984 | +36,628 | 0.10% | 612,249 |
| 2016-06-30 | 2016-06-28 | 1.640 | 334,356 | +14,088 | 0.09% | 548,241 |
| 2016-05-27 | 2016-05-25 | 1.879 | 320,268 | +13,606 | 0.09% | 601,859 |
| 2016-04-06 | 2016-04-01 | 2.046 | 306,662 | +36,871 | 0.09% | 627,440 |
| 2016-01-05 | 2015-12-31 | 2.257 | 269,791 | +23,382 | 0.08% | 609,001 |
| 2015-11-27 | 2015-11-25 | 2.624 | 246,409 | +43,167 | 0.07% | 646,640 |
| 2015-11-13 | 2015-11-11 | 2.558 | 203,242 | +6,295 | 0.06% | 519,799 |
| 2015-11-11 | 2015-11-09 | 2.658 | 196,947 | +36,871 | 0.05% | 523,409 |
| 2015-10-23 | 2015-10-20 | 2.602 | 160,076 | +17,087 | 0.04% | 416,520 |
| 2015-10-22 | 2015-10-19 | 2.558 | 142,989 | -2,698 | 0.04% | 365,700 |
| 2015-08-20 | 2015-08-18 | 2.691 | 145,687 | -4,497 | 0.04% | 392,040 |
| 2015-08-14 | 2015-08-12 | 2.558 | 150,184 | -4,496 | 0.04% | 384,101 |
| 2015-07-10 | 2015-07-08 | 1.913 | 154,680 | +8,993 | 0.04% | 295,840 |
| 2015-06-23 | 2015-06-19 | 3.647 | 145,687 | -1,799 | 0.04% | 531,360 |
| 2015-06-12 | 2015-06-10 | 3.535 | 147,486 | +6,442 | 0.04% | 521,331 |
| 2015-06-10 | 2015-06-08 | 3.884 | 141,044 | -4,300 | 0.04% | 547,760 |
| 2015-06-04 | 2015-06-02 | 3.488 | 145,344 | -4,300 | 0.04% | 506,999 |
| 2015-05-28 | 2015-05-26 | 3.395 | 149,644 | +4,300 | 0.04% | 508,079 |
| 2015-05-21 | 2015-05-19 | 3.360 | 145,344 | -5,160 | 0.04% | 488,409 |
| 2015-04-29 | 2015-04-27 | 3.477 | 150,504 | +13,760 | 0.04% | 523,249 |
| 2015-04-16 | 2015-04-14 | 3.232 | 136,744 | -3,440 | 0.04% | 442,020 |
| 2015-04-14 | 2015-04-10 | 3.465 | 140,184 | +4,300 | 0.04% | 485,740 |
| 2015-04-13 | 2015-04-09 | 3.605 | 135,884 | -69,662 | 0.04% | 489,800 |
| 2015-04-09 | 2015-04-02 | 2.500 | 205,546 | -19,780 | 0.06% | 513,850 |
| 2015-04-08 | 2015-04-01 | 2.477 | 225,326 | -6,021 | 0.07% | 558,059 |
| 2015-04-02 | 2015-03-31 | 2.465 | 231,347 | -22,360 | 0.07% | 570,281 |
| 2015-03-17 | 2015-03-13 | 2.395 | 253,707 | +48,161 | 0.07% | 607,699 |
| 2015-02-24 | 2015-02-18 | 2.116 | 205,546 | +54,182 | 0.06% | 434,980 |
| 2015-01-19 | 2015-01-15 | 2.023 | 151,364 | +45,581 | 0.04% | 306,239 |
| 2015-01-14 | 2015-01-12 | 2.081 | 105,783 | +1,720 | 0.03% | 220,170 |
| 2015-01-09 | 2015-01-07 | 2.442 | 104,063 | +1,720 | 0.03% | 254,100 |
| 2015-01-07 | 2015-01-05 | 2.546 | 102,343 | +2,580 | 0.03% | 260,610 |
| 2015-01-05 | 2014-12-31 | 2.558 | 99,763 | +2,580 | 0.03% | 255,200 |
| 2014-12-08 | 2014-12-04 | 2.558 | 97,183 | +42,141 | 0.03% | 248,601 |
| 2014-11-06 | 2014-11-04 | 2.732 | 55,042 | +43,002 | 0.02% | 150,401 |
| 2014-10-27 | 2014-10-23 | 2.674 | 12,040 | +860 | 0.00% | 32,199 |
| 2014-10-14 | 2014-10-10 | 2.651 | 11,180 | +11,180 | 0.00% | 29,639 |
| 2014-09-08 | 2014-09-04 | 3.023 | 0 | -43,001 | ||
| 2014-06-04 | 2014-05-30 | 3.668 | 43,001 | +2,383 | 0.01% | 157,743 |
| 2014-01-03 | 2013-12-31 | 4.161 | 40,618 | -106,418 | 0.01% | 169,001 |
| 2013-10-02 | 2013-09-27 | 3.508 | 147,036 | -151,910 | 0.05% | 515,850 |
| 2013-09-30 | 2013-09-26 | 3.447 | 298,946 | -40,618 | 0.09% | 1,030,399 |
| 2013-08-29 | 2013-08-27 | 3.262 | 339,564 | -8,936 | 0.10% | 1,107,700 |
| 2013-08-21 | 2013-08-19 | 3.398 | 348,500 | +8,936 | 0.11% | 1,184,041 |
| 2013-05-20 | 2013-05-15 | 5.252 | 339,564 | +21,213 | 0.10% | 1,783,410 |
| 2013-04-15 | 2013-04-11 | 5.121 | 318,351 | -4,570 | 0.10% | 1,630,198 |
| 2013-03-22 | 2013-03-20 | 5.213 | 322,921 | +7,616 | 0.11% | 1,683,280 |
| 2013-03-21 | 2013-03-19 | 5.318 | 315,305 | +91,393 | 0.10% | 1,676,700 |
| 2013-03-19 | 2013-03-15 | 5.252 | 223,912 | +4,569 | 0.07% | 1,175,999 |
| 2013-02-26 | 2013-02-22 | 4.898 | 219,343 | +15,994 | 0.07% | 1,074,242 |
| 2013-02-22 | 2013-02-20 | 5.200 | 203,349 | +22,848 | 0.07% | 1,057,321 |
| 2013-01-30 | 2013-01-28 | 5.383 | 180,501 | -2,284 | 0.06% | 971,702 |
| 2013-01-29 | 2013-01-25 | 5.200 | 182,785 | +79,207 | 0.06% | 950,398 |
| 2013-01-25 | 2013-01-23 | 5.186 | 103,578 | +761 | 0.03% | 537,198 |
| 2013-01-24 | 2013-01-22 | 5.121 | 102,817 | +102,817 | 0.03% | 526,501 |
| 2013-01-23 | 2013-01-21 | 5.121 | 0 | -3,808 | ||
| 2013-01-14 | 2013-01-10 | 4.491 | 3,808 | -3,046 | 0.00% | 17,100 |
| 2013-01-07 | 2013-01-03 | 4.333 | 6,854 | -27,418 | 0.00% | 29,698 |
| 2013-01-03 | 2012-12-31 | 4.333 | 34,272 | +27,418 | 0.01% | 148,499 |
| 2013-01-02 | 2012-12-27 | 4.110 | 6,854 | -3,808 | 0.00% | 28,168 |
| 2012-12-28 | 2012-12-24 | 3.992 | 10,662 | -3,809 | 0.00% | 42,558 |
| 2012-10-30 | 2012-10-26 | 3.873 | 14,471 | +7,617 | 0.00% | 56,052 |
| 2012-07-31 | 2012-07-27 | 4.438 | 6,854 | +6,854 | 0.00% | 30,418 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy