History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 103,000 | +0 | 0.03% | 265,740 |
| 2025-10-13 | 2025-10-09 | 2.580 | 103,000 | +0 | 0.03% | 265,740 |
| 2025-10-10 | 2025-10-08 | 2.450 | 103,000 | +0 | 0.03% | 252,350 |
| 2025-10-09 | 2025-10-06 | 2.480 | 103,000 | -1,000 | 0.03% | 255,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 104,000 | -15,000 | 0.03% | 252,720 |
| 2025-10-03 | 2025-09-30 | 2.410 | 119,000 | -5,000 | 0.03% | 286,790 |
| 2025-10-02 | 2025-09-29 | 2.390 | 124,000 | -2,000 | 0.03% | 296,360 |
| 2025-09-29 | 2025-09-25 | 2.290 | 126,000 | +5,000 | 0.03% | 288,540 |
| 2025-09-25 | 2025-09-23 | 2.300 | 121,000 | +5,000 | 0.03% | 278,300 |
| 2025-09-23 | 2025-09-19 | 2.410 | 116,000 | +1,000 | 0.03% | 279,560 |
| 2025-09-12 | 2025-09-10 | 2.360 | 115,000 | +1,000 | 0.03% | 271,400 |
| 2025-08-29 | 2025-08-27 | 2.410 | 114,000 | -24,000 | 0.03% | 274,740 |
| 2025-08-18 | 2025-08-14 | 2.510 | 138,000 | +4,000 | 0.03% | 346,380 |
| 2025-08-15 | 2025-08-13 | 2.660 | 134,000 | -4,000 | 0.03% | 356,440 |
| 2025-08-14 | 2025-08-12 | 2.600 | 138,000 | +10,000 | 0.03% | 358,800 |
| 2025-08-04 | 2025-07-31 | 2.370 | 128,000 | +10,000 | 0.03% | 303,360 |
| 2025-08-01 | 2025-07-30 | 2.440 | 118,000 | +24,000 | 0.03% | 287,920 |
| 2025-07-30 | 2025-07-28 | 2.480 | 94,000 | +2,000 | 0.02% | 233,120 |
| 2025-07-29 | 2025-07-25 | 2.560 | 92,000 | +6,000 | 0.02% | 235,520 |
| 2025-07-28 | 2025-07-24 | 2.690 | 86,000 | -24,000 | 0.02% | 231,340 |
| 2025-07-25 | 2025-07-23 | 2.610 | 110,000 | +2,000 | 0.03% | 287,100 |
| 2025-07-24 | 2025-07-22 | 2.680 | 108,000 | -15,000 | 0.03% | 289,440 |
| 2025-07-23 | 2025-07-21 | 2.590 | 123,000 | +16,000 | 0.03% | 318,570 |
| 2025-07-22 | 2025-07-18 | 2.440 | 107,000 | +6,000 | 0.03% | 261,080 |
| 2025-07-18 | 2025-07-16 | 2.560 | 101,000 | +15,000 | 0.03% | 258,560 |
| 2025-07-17 | 2025-07-15 | 2.630 | 86,000 | +9,000 | 0.02% | 226,180 |
| 2025-07-16 | 2025-07-14 | 2.690 | 77,000 | +15,000 | 0.02% | 207,130 |
| 2025-07-15 | 2025-07-11 | 2.820 | 62,000 | -35,000 | 0.02% | 174,840 |
| 2025-07-14 | 2025-07-10 | 2.440 | 97,000 | -16,000 | 0.02% | 236,680 |
| 2025-07-11 | 2025-07-09 | 2.290 | 113,000 | -1,000 | 0.03% | 258,770 |
| 2025-07-08 | 2025-07-04 | 2.200 | 114,000 | +5,000 | 0.03% | 250,800 |
| 2025-07-07 | 2025-07-03 | 2.200 | 109,000 | -2,000 | 0.03% | 239,800 |
| 2025-07-04 | 2025-07-02 | 2.230 | 111,000 | -27,000 | 0.03% | 247,530 |
| 2025-07-03 | 2025-06-30 | 2.080 | 138,000 | -4,000 | 0.03% | 287,040 |
| 2025-07-02 | 2025-06-27 | 2.090 | 142,000 | +15,000 | 0.04% | 296,780 |
| 2025-06-30 | 2025-06-26 | 2.030 | 127,000 | -3,000 | 0.03% | 257,810 |
| 2025-06-27 | 2025-06-25 | 2.060 | 130,000 | -12,000 | 0.03% | 267,800 |
| 2025-06-26 | 2025-06-24 | 2.010 | 142,000 | +8,000 | 0.04% | 285,420 |
| 2025-06-23 | 2025-06-19 | 1.930 | 134,000 | -10,000 | 0.03% | 258,620 |
| 2025-06-20 | 2025-06-18 | 1.980 | 144,000 | -21,000 | 0.04% | 285,120 |
| 2025-06-18 | 2025-06-16 | 1.970 | 165,000 | +30,000 | 0.04% | 325,050 |
| 2025-06-13 | 2025-06-11 | 1.940 | 135,000 | +10,000 | 0.03% | 261,900 |
| 2025-06-12 | 2025-06-10 | 1.900 | 125,000 | -8,000 | 0.03% | 237,500 |
| 2025-05-22 | 2025-05-20 | 1.900 | 133,000 | +8,000 | 0.03% | 252,700 |
| 2025-05-21 | 2025-05-19 | 1.890 | 125,000 | -9,000 | 0.03% | 236,250 |
| 2025-05-20 | 2025-05-16 | 1.880 | 134,000 | +9,000 | 0.03% | 251,920 |
| 2025-05-14 | 2025-05-12 | 1.950 | 125,000 | -30,000 | 0.03% | 243,750 |
| 2025-05-12 | 2025-05-08 | 1.940 | 155,000 | +20,000 | 0.04% | 300,700 |
| 2025-05-09 | 2025-05-07 | 1.870 | 135,000 | -20,000 | 0.03% | 252,450 |
| 2025-05-08 | 2025-05-06 | 1.870 | 155,000 | +5,000 | 0.04% | 289,850 |
| 2025-04-28 | 2025-04-24 | 1.810 | 150,000 | +15,000 | 0.04% | 271,500 |
| 2025-04-25 | 2025-04-23 | 1.830 | 135,000 | +23,000 | 0.03% | 247,050 |
| 2025-04-24 | 2025-04-22 | 1.860 | 112,000 | +20,000 | 0.03% | 208,320 |
| 2025-04-23 | 2025-04-17 | 2.040 | 92,000 | -46,000 | 0.02% | 187,680 |
| 2025-04-15 | 2025-04-11 | 1.790 | 138,000 | -20,000 | 0.03% | 247,020 |
| 2025-03-19 | 2025-03-17 | 2.000 | 158,000 | -1,000 | 0.04% | 316,000 |
| 2025-03-11 | 2025-03-07 | 2.020 | 159,000 | -78,000 | 0.04% | 321,180 |
| 2025-03-10 | 2025-03-06 | 1.980 | 237,000 | -7,000 | 0.06% | 469,260 |
| 2025-03-07 | 2025-03-05 | 1.960 | 244,000 | +7,000 | 0.06% | 478,240 |
| 2025-03-05 | 2025-03-03 | 1.930 | 237,000 | -58,000 | 0.06% | 457,410 |
| 2025-03-04 | 2025-02-28 | 1.910 | 295,000 | -10,000 | 0.07% | 563,450 |
| 2025-03-03 | 2025-02-27 | 1.930 | 305,000 | +68,000 | 0.08% | 588,650 |
| 2025-02-26 | 2025-02-24 | 1.910 | 237,000 | +30,000 | 0.06% | 452,670 |
| 2025-02-25 | 2025-02-21 | 1.850 | 207,000 | -25,000 | 0.05% | 382,950 |
| 2025-02-21 | 2025-02-19 | 1.910 | 232,000 | +25,000 | 0.06% | 443,120 |
| 2025-02-17 | 2025-02-13 | 1.830 | 207,000 | -27,000 | 0.05% | 378,810 |
| 2025-02-12 | 2025-02-10 | 1.880 | 234,000 | -10,000 | 0.06% | 439,920 |
| 2025-02-11 | 2025-02-07 | 1.890 | 244,000 | +50,000 | 0.06% | 461,160 |
| 2025-01-21 | 2025-01-17 | 1.840 | 194,000 | -10,000 | 0.05% | 356,960 |
| 2025-01-02 | 2024-12-27 | 1.890 | 204,000 | +1,000 | 0.05% | 385,560 |
| 2024-12-30 | 2024-12-24 | 1.870 | 203,000 | +1,000 | 0.05% | 379,610 |
| 2024-12-27 | 2024-12-20 | 1.860 | 202,000 | +50,000 | 0.05% | 375,720 |
| 2024-12-23 | 2024-12-19 | 1.930 | 152,000 | +4,000 | 0.04% | 293,360 |
| 2024-12-17 | 2024-12-13 | 1.970 | 148,000 | +20,000 | 0.04% | 291,560 |
| 2024-12-16 | 2024-12-12 | 2.040 | 128,000 | -64,000 | 0.03% | 261,120 |
| 2024-12-10 | 2024-12-06 | 2.040 | 192,000 | +64,000 | 0.05% | 391,680 |
| 2024-12-05 | 2024-12-03 | 2.050 | 128,000 | +10,000 | 0.03% | 262,400 |
| 2024-12-04 | 2024-12-02 | 2.020 | 118,000 | +6,000 | 0.03% | 238,360 |
| 2024-11-26 | 2024-11-22 | 1.990 | 112,000 | -10,000 | 0.03% | 222,880 |
| 2024-11-22 | 2024-11-20 | 2.090 | 122,000 | +2,000 | 0.03% | 254,980 |
| 2024-11-21 | 2024-11-19 | 2.070 | 120,000 | +8,000 | 0.03% | 248,400 |
| 2024-11-20 | 2024-11-18 | 2.070 | 112,000 | +10,000 | 0.03% | 231,840 |
| 2024-11-19 | 2024-11-15 | 2.040 | 102,000 | -10,000 | 0.03% | 208,080 |
| 2024-11-18 | 2024-11-14 | 2.070 | 112,000 | +10,000 | 0.03% | 231,840 |
| 2024-11-15 | 2024-11-13 | 2.130 | 102,000 | +34,000 | 0.03% | 217,260 |
| 2024-11-11 | 2024-11-07 | 2.340 | 68,000 | -26,000 | 0.02% | 159,120 |
| 2024-11-08 | 2024-11-06 | 2.190 | 94,000 | +10,000 | 0.02% | 205,860 |
| 2024-11-07 | 2024-11-05 | 2.220 | 84,000 | -50,000 | 0.02% | 186,480 |
| 2024-11-06 | 2024-11-04 | 2.130 | 134,000 | +5,000 | 0.03% | 285,420 |
| 2024-11-05 | 2024-11-01 | 2.090 | 129,000 | -150,000 | 0.03% | 269,610 |
| 2024-10-31 | 2024-10-29 | 2.040 | 279,000 | +10,000 | 0.07% | 569,160 |
| 2024-10-30 | 2024-10-28 | 2.070 | 269,000 | -10,000 | 0.07% | 556,830 |
| 2024-10-29 | 2024-10-25 | 1.970 | 279,000 | +10,000 | 0.07% | 549,630 |
| 2024-10-22 | 2024-10-18 | 1.900 | 269,000 | +20,000 | 0.07% | 511,100 |
| 2024-10-21 | 2024-10-17 | 1.840 | 249,000 | +25,000 | 0.06% | 458,160 |
| 2024-10-18 | 2024-10-16 | 1.910 | 224,000 | +10,000 | 0.06% | 427,840 |
| 2024-10-17 | 2024-10-15 | 1.860 | 214,000 | +100,000 | 0.05% | 398,040 |
| 2024-10-16 | 2024-10-14 | 2.000 | 114,000 | +28,000 | 0.03% | 228,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 86,000 | -113,000 | 0.02% | 188,340 |
| 2024-10-10 | 2024-10-08 | 1.980 | 199,000 | -17,000 | 0.05% | 394,020 |
| 2024-10-09 | 2024-10-07 | 2.400 | 216,000 | -73,000 | 0.05% | 518,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 289,000 | -38,000 | 0.07% | 604,010 |
| 2024-10-03 | 2024-09-30 | 1.920 | 327,000 | -240,000 | 0.08% | 627,840 |
| 2024-10-02 | 2024-09-27 | 1.800 | 567,000 | +107,000 | 0.14% | 1,020,600 |
| 2024-09-30 | 2024-09-26 | 1.740 | 460,000 | +114,000 | 0.12% | 800,400 |
| 2024-09-27 | 2024-09-25 | 1.670 | 346,000 | -51,000 | 0.09% | 577,820 |
| 2024-09-26 | 2024-09-24 | 1.670 | 397,000 | +6,000 | 0.10% | 662,990 |
| 2024-08-26 | 2024-08-22 | 1.570 | 391,000 | -5,000 | 0.10% | 613,870 |
| 2024-08-12 | 2024-08-08 | 1.610 | 396,000 | -1,000 | 0.10% | 637,560 |
| 2024-08-05 | 2024-08-01 | 1.670 | 397,000 | +1,000 | 0.10% | 662,990 |
| 2024-07-26 | 2024-07-24 | 1.630 | 396,000 | -50,000 | 0.10% | 645,480 |
| 2024-07-19 | 2024-07-17 | 1.750 | 446,000 | -7,000 | 0.11% | 780,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 453,000 | +5,000 | 0.11% | 788,220 |
| 2024-07-15 | 2024-07-11 | 1.770 | 448,000 | -20,000 | 0.11% | 792,960 |
| 2024-07-12 | 2024-07-10 | 1.730 | 468,000 | +95,000 | 0.12% | 809,640 |
| 2024-07-03 | 2024-06-28 | 1.660 | 373,000 | +20,000 | 0.09% | 619,180 |
| 2024-06-24 | 2024-06-20 | 1.780 | 353,000 | -1,000 | 0.09% | 628,340 |
| 2024-06-13 | 2024-06-11 | 1.790 | 354,000 | +5,000 | 0.09% | 633,660 |
| 2024-06-11 | 2024-06-06 | 1.800 | 349,000 | +3,000 | 0.09% | 628,200 |
| 2024-06-03 | 2024-05-30 | 1.920 | 346,000 | -20,000 | 0.09% | 664,320 |
| 2024-05-30 | 2024-05-28 | 1.940 | 366,000 | -26,000 | 0.09% | 710,040 |
| 2024-05-28 | 2024-05-24 | 1.940 | 392,000 | -4,000 | 0.10% | 760,480 |
| 2024-05-27 | 2024-05-23 | 1.960 | 396,000 | -185,000 | 0.10% | 776,160 |
| 2024-05-24 | 2024-05-22 | 2.020 | 581,000 | +150,000 | 0.15% | 1,173,620 |
| 2024-05-23 | 2024-05-21 | 2.070 | 431,000 | +78,000 | 0.11% | 892,170 |
| 2024-05-20 | 2024-05-16 | 2.040 | 353,000 | -35,000 | 0.09% | 720,120 |
| 2024-05-14 | 2024-05-10 | 2.010 | 388,000 | -142,000 | 0.10% | 779,880 |
| 2024-05-13 | 2024-05-09 | 1.970 | 530,000 | -45,000 | 0.13% | 1,044,100 |
| 2024-05-10 | 2024-05-08 | 1.950 | 575,000 | +90,000 | 0.14% | 1,121,250 |
| 2024-05-09 | 2024-05-07 | 1.980 | 485,000 | +35,000 | 0.12% | 960,300 |
| 2024-05-07 | 2024-05-03 | 2.000 | 450,000 | +152,000 | 0.11% | 900,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 298,000 | -10,000 | 0.07% | 587,060 |
| 2024-04-30 | 2024-04-26 | 2.010 | 308,000 | -54,000 | 0.08% | 619,080 |
| 2024-04-29 | 2024-04-25 | 1.970 | 362,000 | -10,000 | 0.09% | 713,140 |
| 2024-04-26 | 2024-04-24 | 1.980 | 372,000 | +30,000 | 0.09% | 736,560 |
| 2024-04-25 | 2024-04-23 | 1.960 | 342,000 | +5,000 | 0.09% | 670,320 |
| 2024-04-24 | 2024-04-22 | 2.050 | 337,000 | +149,000 | 0.08% | 690,850 |
| 2024-04-23 | 2024-04-19 | 2.190 | 188,000 | -146,000 | 0.05% | 411,720 |
| 2024-04-22 | 2024-04-18 | 1.940 | 334,000 | -60,000 | 0.08% | 647,960 |
| 2024-04-19 | 2024-04-17 | 1.940 | 394,000 | +23,000 | 0.10% | 764,360 |
| 2024-04-18 | 2024-04-16 | 1.890 | 371,000 | +122,000 | 0.09% | 701,190 |
| 2024-04-17 | 2024-04-15 | 1.950 | 249,000 | -129,000 | 0.06% | 485,550 |
| 2024-04-16 | 2024-04-12 | 1.920 | 378,000 | +112,000 | 0.09% | 725,760 |
| 2024-04-15 | 2024-04-11 | 1.940 | 266,000 | -124,000 | 0.07% | 516,040 |
| 2024-04-11 | 2024-04-09 | 1.930 | 390,000 | +121,000 | 0.10% | 752,700 |
| 2024-04-10 | 2024-04-08 | 1.920 | 269,000 | +7,000 | 0.07% | 516,480 |
| 2024-04-05 | 2024-04-02 | 1.980 | 262,000 | -57,000 | 0.07% | 518,760 |
| 2024-04-03 | 2024-03-28 | 1.880 | 319,000 | -62,000 | 0.08% | 599,720 |
| 2024-04-02 | 2024-03-27 | 1.850 | 381,000 | -50,000 | 0.10% | 704,850 |
| 2024-03-28 | 2024-03-26 | 1.890 | 431,000 | +12,000 | 0.11% | 814,590 |
| 2024-03-27 | 2024-03-25 | 1.910 | 419,000 | -26,000 | 0.10% | 800,290 |
| 2024-03-26 | 2024-03-22 | 1.830 | 445,000 | +7,000 | 0.11% | 814,350 |
| 2024-03-25 | 2024-03-21 | 1.950 | 438,000 | +96,000 | 0.11% | 854,100 |
| 2024-03-21 | 2024-03-19 | 2.010 | 342,000 | -20,000 | 0.09% | 687,420 |
| 2024-03-20 | 2024-03-18 | 2.070 | 362,000 | +4,000 | 0.09% | 749,340 |
| 2024-03-18 | 2024-03-14 | 2.010 | 358,000 | -63,000 | 0.09% | 719,580 |
| 2024-03-15 | 2024-03-13 | 2.000 | 421,000 | +3,000 | 0.11% | 842,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 418,000 | +48,000 | 0.10% | 852,720 |
| 2024-03-13 | 2024-03-11 | 2.050 | 370,000 | +87,000 | 0.09% | 758,500 |
| 2024-03-12 | 2024-03-08 | 1.990 | 283,000 | +30,000 | 0.07% | 563,170 |
| 2024-03-11 | 2024-03-07 | 1.950 | 253,000 | -73,000 | 0.06% | 493,350 |
| 2024-03-08 | 2024-03-06 | 1.970 | 326,000 | -10,000 | 0.08% | 642,220 |
| 2024-03-07 | 2024-03-05 | 1.970 | 336,000 | +25,000 | 0.08% | 661,920 |
| 2024-03-06 | 2024-03-04 | 1.960 | 311,000 | +27,000 | 0.08% | 609,560 |
| 2024-03-05 | 2024-03-01 | 1.940 | 284,000 | +16,000 | 0.07% | 550,960 |
| 2024-03-04 | 2024-02-29 | 2.030 | 268,000 | -66,000 | 0.07% | 544,040 |
| 2024-03-01 | 2024-02-28 | 1.960 | 334,000 | +42,000 | 0.08% | 654,640 |
| 2024-02-29 | 2024-02-27 | 1.860 | 292,000 | +10,000 | 0.07% | 543,120 |
| 2024-02-28 | 2024-02-26 | 1.870 | 282,000 | +21,000 | 0.07% | 527,340 |
| 2024-02-27 | 2024-02-23 | 1.900 | 261,000 | +133,000 | 0.07% | 495,900 |
| 2024-02-26 | 2024-02-22 | 1.950 | 128,000 | +15,000 | 0.03% | 249,600 |
| 2024-02-23 | 2024-02-21 | 2.120 | 113,000 | -157,000 | 0.03% | 239,560 |
| 2024-02-21 | 2024-02-19 | 1.610 | 270,000 | +30,000 | 0.07% | 434,700 |
| 2024-02-20 | 2024-02-16 | 1.680 | 240,000 | +10,000 | 0.06% | 403,200 |
| 2024-02-19 | 2024-02-15 | 1.580 | 230,000 | +7,000 | 0.06% | 363,400 |
| 2024-02-16 | 2024-02-14 | 1.590 | 223,000 | -3,000 | 0.06% | 354,570 |
| 2024-02-14 | 2024-02-07 | 1.730 | 226,000 | +44,000 | 0.06% | 390,980 |
| 2024-02-08 | 2024-02-06 | 1.840 | 182,000 | -29,000 | 0.05% | 334,880 |
| 2024-02-07 | 2024-02-05 | 1.850 | 211,000 | +39,000 | 0.05% | 390,350 |
| 2024-02-06 | 2024-02-02 | 1.930 | 172,000 | -26,000 | 0.04% | 331,960 |
| 2024-02-05 | 2024-02-01 | 1.930 | 198,000 | +10,000 | 0.05% | 382,140 |
| 2024-02-02 | 2024-01-31 | 1.900 | 188,000 | +16,000 | 0.05% | 357,200 |
| 2024-02-01 | 2024-01-30 | 1.770 | 172,000 | -8,000 | 0.04% | 304,440 |
| 2024-01-31 | 2024-01-29 | 1.910 | 180,000 | +32,000 | 0.05% | 343,800 |
| 2024-01-30 | 2024-01-26 | 1.940 | 148,000 | +3,000 | 0.04% | 287,120 |
| 2024-01-29 | 2024-01-25 | 2.230 | 145,000 | -110,000 | 0.04% | 323,350 |
| 2024-01-10 | 2024-01-08 | 1.350 | 255,000 | -160,000 | 0.06% | 344,250 |
| 2024-01-02 | 2023-12-28 | 1.420 | 415,000 | +1,000 | 0.10% | 589,300 |
| 2023-12-11 | 2023-12-07 | 1.470 | 414,000 | -6,000 | 0.10% | 608,580 |
| 2023-12-06 | 2023-12-04 | 1.490 | 420,000 | -15,000 | 0.11% | 625,800 |
| 2023-11-15 | 2023-11-13 | 1.510 | 435,000 | +130,000 | 0.11% | 656,850 |
| 2023-11-08 | 2023-11-06 | 1.560 | 305,000 | +10,000 | 0.08% | 475,800 |
| 2023-11-01 | 2023-10-30 | 1.540 | 295,000 | +20,000 | 0.07% | 454,300 |
| 2023-09-25 | 2023-09-21 | 1.610 | 275,000 | -1,000 | 0.07% | 442,750 |
| 2023-09-14 | 2023-09-12 | 1.680 | 276,000 | +15,000 | 0.07% | 463,680 |
| 2023-09-11 | 2023-09-06 | 1.730 | 261,000 | +30,000 | 0.07% | 451,530 |
| 2023-09-04 | 2023-08-30 | 1.690 | 231,000 | -10,000 | 0.06% | 390,390 |
| 2023-08-28 | 2023-08-24 | 1.610 | 241,000 | +10,000 | 0.06% | 388,010 |
| 2023-08-25 | 2023-08-23 | 1.610 | 231,000 | +40,000 | 0.06% | 371,910 |
| 2023-08-10 | 2023-08-08 | 1.870 | 191,000 | -4,000 | 0.05% | 357,170 |
| 2023-08-07 | 2023-08-03 | 1.950 | 195,000 | +10,000 | 0.05% | 380,250 |
| 2023-08-03 | 2023-08-01 | 2.000 | 185,000 | -10,000 | 0.05% | 370,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 195,000 | +6,000 | 0.05% | 393,900 |
| 2023-07-27 | 2023-07-25 | 2.010 | 189,000 | -10,000 | 0.05% | 379,890 |
| 2023-07-26 | 2023-07-24 | 1.930 | 199,000 | +5,000 | 0.05% | 384,070 |
| 2023-07-24 | 2023-07-20 | 1.960 | 194,000 | -5,000 | 0.05% | 380,240 |
| 2023-07-20 | 2023-07-18 | 1.940 | 199,000 | +5,000 | 0.05% | 386,060 |
| 2023-07-18 | 2023-07-13 | 2.010 | 194,000 | -10,000 | 0.05% | 389,940 |
| 2023-07-14 | 2023-07-12 | 1.950 | 204,000 | +10,000 | 0.05% | 397,800 |
| 2023-07-12 | 2023-07-10 | 2.010 | 194,000 | -6,000 | 0.05% | 389,940 |
| 2023-07-11 | 2023-07-07 | 2.010 | 200,000 | -31,000 | 0.05% | 402,000 |
| 2023-07-10 | 2023-07-06 | 1.920 | 231,000 | +2,000 | 0.06% | 443,520 |
| 2023-07-07 | 2023-07-05 | 1.980 | 229,000 | +10,000 | 0.06% | 453,420 |
| 2023-07-06 | 2023-07-04 | 1.880 | 219,000 | +12,000 | 0.05% | 411,720 |
| 2023-07-05 | 2023-07-03 | 1.900 | 207,000 | +10,000 | 0.05% | 393,300 |
| 2023-06-30 | 2023-06-28 | 1.870 | 197,000 | -10,000 | 0.05% | 368,390 |
| 2023-06-28 | 2023-06-26 | 1.830 | 207,000 | -10,000 | 0.05% | 378,810 |
| 2023-06-21 | 2023-06-19 | 2.020 | 217,000 | +1,000 | 0.05% | 438,340 |
| 2023-06-20 | 2023-06-16 | 2.060 | 216,000 | +19,000 | 0.05% | 444,960 |
| 2023-06-19 | 2023-06-15 | 1.950 | 197,000 | +10,000 | 0.05% | 384,150 |
| 2023-06-13 | 2023-06-09 | 2.000 | 187,000 | +10,000 | 0.05% | 374,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 177,000 | +34,000 | 0.04% | 361,080 |
| 2023-06-06 | 2023-06-02 | 1.980 | 143,000 | -26,000 | 0.04% | 283,140 |
| 2023-06-05 | 2023-06-01 | 1.940 | 169,000 | +10,000 | 0.04% | 327,860 |
| 2023-06-01 | 2023-05-30 | 1.970 | 159,000 | +24,000 | 0.04% | 313,230 |
| 2023-05-25 | 2023-05-23 | 1.940 | 135,000 | -2,000 | 0.03% | 261,900 |
| 2023-05-23 | 2023-05-19 | 2.040 | 137,000 | -8,000 | 0.03% | 279,480 |
| 2023-05-17 | 2023-05-15 | 2.110 | 145,000 | -5,000 | 0.04% | 305,950 |
| 2023-05-16 | 2023-05-12 | 2.030 | 150,000 | +5,000 | 0.04% | 304,500 |
| 2023-05-15 | 2023-05-11 | 2.080 | 145,000 | -30,000 | 0.04% | 301,600 |
| 2023-05-12 | 2023-05-10 | 2.110 | 175,000 | +20,000 | 0.04% | 369,250 |
| 2023-05-11 | 2023-05-09 | 2.110 | 155,000 | +10,000 | 0.04% | 327,050 |
| 2023-05-10 | 2023-05-08 | 2.240 | 145,000 | -100,000 | 0.04% | 324,800 |
| 2023-05-09 | 2023-05-05 | 2.220 | 245,000 | +10,000 | 0.06% | 543,900 |
| 2023-05-08 | 2023-05-04 | 2.300 | 235,000 | +93,000 | 0.06% | 540,500 |
| 2023-05-04 | 2023-05-02 | 2.410 | 142,000 | +19,000 | 0.04% | 342,220 |
| 2023-05-03 | 2023-04-28 | 2.430 | 123,000 | -24,000 | 0.03% | 298,890 |
| 2023-05-02 | 2023-04-27 | 2.480 | 147,000 | +2,000 | 0.04% | 364,560 |
| 2023-04-28 | 2023-04-26 | 2.100 | 145,000 | -74,000 | 0.04% | 304,500 |
| 2023-04-27 | 2023-04-25 | 2.250 | 219,000 | -19,000 | 0.05% | 492,750 |
| 2023-04-26 | 2023-04-24 | 2.060 | 238,000 | +6,000 | 0.06% | 490,280 |
| 2023-04-25 | 2023-04-21 | 2.110 | 232,000 | +51,000 | 0.06% | 489,520 |
| 2023-04-24 | 2023-04-20 | 2.230 | 181,000 | -26,000 | 0.05% | 403,630 |
| 2023-04-21 | 2023-04-19 | 2.240 | 207,000 | +88,000 | 0.05% | 463,680 |
| 2023-04-19 | 2023-04-17 | 2.570 | 119,000 | -178,000 | 0.03% | 305,830 |
| 2023-04-18 | 2023-04-14 | 1.960 | 297,000 | -107,000 | 0.07% | 582,120 |
| 2023-04-11 | 2023-04-04 | 1.870 | 404,000 | -5,000 | 0.10% | 755,480 |
| 2023-03-31 | 2023-03-29 | 1.790 | 409,000 | -20,000 | 0.10% | 732,110 |
| 2023-03-29 | 2023-03-27 | 1.800 | 429,000 | +205,000 | 0.11% | 772,200 |
| 2023-03-24 | 2023-03-22 | 1.860 | 224,000 | -100,000 | 0.06% | 416,640 |
| 2023-03-23 | 2023-03-21 | 1.880 | 324,000 | +97,000 | 0.08% | 609,120 |
| 2023-03-22 | 2023-03-20 | 1.910 | 227,000 | +41,000 | 0.06% | 433,570 |
| 2023-03-21 | 2023-03-17 | 1.900 | 186,000 | +6,000 | 0.05% | 353,400 |
| 2023-03-17 | 2023-03-15 | 1.930 | 180,000 | -198,000 | 0.05% | 347,400 |
| 2023-03-16 | 2023-03-14 | 1.740 | 378,000 | +50,000 | 0.09% | 657,720 |
| 2023-03-14 | 2023-03-10 | 1.780 | 328,000 | +1,000 | 0.08% | 583,840 |
| 2023-03-13 | 2023-03-09 | 1.860 | 327,000 | -75,000 | 0.08% | 608,220 |
| 2023-03-10 | 2023-03-08 | 1.910 | 402,000 | -38,000 | 0.10% | 767,820 |
| 2023-03-09 | 2023-03-07 | 1.980 | 440,000 | +17,000 | 0.11% | 871,200 |
| 2023-03-07 | 2023-03-03 | 1.990 | 423,000 | +138,000 | 0.11% | 841,770 |
| 2023-03-06 | 2023-03-02 | 1.930 | 285,000 | +5,000 | 0.07% | 550,050 |
| 2023-03-03 | 2023-03-01 | 1.900 | 280,000 | -27,000 | 0.07% | 532,000 |
| 2023-03-02 | 2023-02-28 | 1.860 | 307,000 | +2,000 | 0.08% | 571,020 |
| 2023-03-01 | 2023-02-27 | 1.820 | 305,000 | +5,000 | 0.08% | 555,100 |
| 2023-02-24 | 2023-02-22 | 1.870 | 300,000 | +120,000 | 0.08% | 561,000 |
| 2023-02-22 | 2023-02-20 | 1.880 | 180,000 | -70,000 | 0.05% | 338,400 |
| 2023-02-20 | 2023-02-16 | 1.760 | 250,000 | +70,000 | 0.06% | 440,000 |
| 2023-02-17 | 2023-02-15 | 1.840 | 180,000 | -11,000 | 0.05% | 331,200 |
| 2023-02-15 | 2023-02-13 | 1.940 | 191,000 | -14,000 | 0.05% | 370,540 |
| 2023-02-14 | 2023-02-10 | 1.870 | 205,000 | -10,000 | 0.05% | 383,350 |
| 2023-02-10 | 2023-02-08 | 1.850 | 215,000 | +30,000 | 0.05% | 397,750 |
| 2023-02-06 | 2023-02-02 | 1.970 | 185,000 | -3,000 | 0.05% | 364,450 |
| 2023-02-03 | 2023-02-01 | 2.060 | 188,000 | -41,000 | 0.05% | 387,280 |
| 2023-02-01 | 2023-01-30 | 1.800 | 229,000 | -5,000 | 0.06% | 412,200 |
| 2023-01-30 | 2023-01-26 | 1.840 | 234,000 | -15,000 | 0.06% | 430,560 |
| 2023-01-27 | 2023-01-20 | 1.840 | 249,000 | +10,000 | 0.06% | 458,160 |
| 2023-01-18 | 2023-01-16 | 1.790 | 239,000 | +1,000 | 0.06% | 427,810 |
| 2023-01-13 | 2023-01-11 | 1.740 | 238,000 | -15,000 | 0.06% | 414,120 |
| 2023-01-12 | 2023-01-10 | 1.790 | 253,000 | +25,000 | 0.06% | 452,870 |
| 2023-01-11 | 2023-01-09 | 1.840 | 228,000 | +5,000 | 0.06% | 419,520 |
| 2023-01-09 | 2023-01-05 | 1.780 | 223,000 | -15,000 | 0.06% | 396,940 |
| 2023-01-05 | 2023-01-03 | 1.790 | 238,000 | +15,000 | 0.06% | 426,020 |
| 2022-12-29 | 2022-12-23 | 1.680 | 223,000 | -68,000 | 0.06% | 374,640 |
| 2022-12-22 | 2022-12-20 | 1.680 | 291,000 | +6,000 | 0.07% | 488,880 |
| 2022-12-21 | 2022-12-19 | 1.700 | 285,000 | +2,000 | 0.07% | 484,500 |
| 2022-12-19 | 2022-12-15 | 1.840 | 283,000 | +15,000 | 0.07% | 520,720 |
| 2022-12-16 | 2022-12-14 | 1.890 | 268,000 | +20,000 | 0.07% | 506,520 |
| 2022-12-15 | 2022-12-13 | 1.890 | 248,000 | +15,000 | 0.06% | 468,720 |
| 2022-12-14 | 2022-12-12 | 1.860 | 233,000 | +29,000 | 0.06% | 433,380 |
| 2022-12-13 | 2022-12-09 | 1.910 | 204,000 | -10,000 | 0.05% | 389,640 |
| 2022-12-12 | 2022-12-08 | 1.920 | 214,000 | -9,000 | 0.05% | 410,880 |
| 2022-12-09 | 2022-12-07 | 1.960 | 223,000 | -4,000 | 0.06% | 437,080 |
| 2022-12-08 | 2022-12-06 | 2.040 | 227,000 | +9,000 | 0.06% | 463,080 |
| 2022-12-07 | 2022-12-05 | 2.080 | 218,000 | -54,000 | 0.05% | 453,440 |
| 2022-12-05 | 2022-12-01 | 1.900 | 272,000 | +40,000 | 0.07% | 516,800 |
| 2022-12-01 | 2022-11-29 | 1.930 | 232,000 | +7,000 | 0.06% | 447,760 |
| 2022-11-30 | 2022-11-28 | 1.960 | 225,000 | -49,000 | 0.06% | 441,000 |
| 2022-11-29 | 2022-11-25 | 1.920 | 274,000 | +103,000 | 0.07% | 526,080 |
| 2022-11-28 | 2022-11-24 | 1.870 | 171,000 | -85,000 | 0.04% | 319,770 |
| 2022-11-25 | 2022-11-23 | 2.280 | 256,000 | +81,000 | 0.06% | 583,680 |
| 2022-11-24 | 2022-11-22 | 1.820 | 175,000 | -129,000 | 0.04% | 318,500 |
| 2022-11-23 | 2022-11-21 | 1.450 | 304,000 | +10,000 | 0.08% | 440,800 |
| 2022-11-22 | 2022-11-18 | 1.480 | 294,000 | -10,000 | 0.07% | 435,120 |
| 2022-11-21 | 2022-11-17 | 1.510 | 304,000 | +10,000 | 0.08% | 459,040 |
| 2022-11-18 | 2022-11-16 | 1.490 | 294,000 | -5,000 | 0.07% | 438,060 |
| 2022-11-17 | 2022-11-15 | 1.550 | 299,000 | -20,000 | 0.07% | 463,450 |
| 2022-11-16 | 2022-11-14 | 1.490 | 319,000 | -102,000 | 0.08% | 475,310 |
| 2022-11-15 | 2022-11-11 | 1.480 | 421,000 | +142,000 | 0.11% | 623,080 |
| 2022-11-14 | 2022-11-10 | 1.510 | 279,000 | -10,000 | 0.07% | 421,290 |
| 2022-11-11 | 2022-11-09 | 1.460 | 289,000 | +10,000 | 0.07% | 421,940 |
| 2022-11-10 | 2022-11-08 | 1.530 | 279,000 | +12,000 | 0.07% | 426,870 |
| 2022-11-09 | 2022-11-07 | 1.620 | 267,000 | -100,000 | 0.07% | 432,540 |
| 2022-11-08 | 2022-11-04 | 1.530 | 367,000 | -21,000 | 0.09% | 561,510 |
| 2022-11-07 | 2022-11-03 | 1.430 | 388,000 | -6,000 | 0.10% | 554,840 |
| 2022-10-25 | 2022-10-21 | 1.260 | 394,000 | -20,000 | 0.10% | 496,440 |
| 2022-10-24 | 2022-10-20 | 1.250 | 414,000 | +4,000 | 0.10% | 517,500 |
| 2022-10-21 | 2022-10-19 | 1.290 | 410,000 | +13,000 | 0.10% | 528,900 |
| 2022-09-21 | 2022-09-19 | 1.490 | 397,000 | -2,000 | 0.10% | 591,530 |
| 2022-09-19 | 2022-09-15 | 1.570 | 399,000 | -10,000 | 0.10% | 626,430 |
| 2022-09-16 | 2022-09-14 | 1.580 | 409,000 | +10,000 | 0.10% | 646,220 |
| 2022-09-15 | 2022-09-13 | 1.610 | 399,000 | +10,000 | 0.10% | 642,390 |
| 2022-09-14 | 2022-09-09 | 1.640 | 389,000 | -20,000 | 0.10% | 637,960 |
| 2022-09-13 | 2022-09-08 | 1.590 | 409,000 | +34,000 | 0.10% | 650,310 |
| 2022-09-09 | 2022-09-07 | 1.680 | 375,000 | -3,000 | 0.09% | 630,000 |
| 2022-09-08 | 2022-09-06 | 1.530 | 378,000 | -5,000 | 0.09% | 578,340 |
| 2022-08-29 | 2022-08-25 | 1.590 | 383,000 | +10,000 | 0.10% | 608,970 |
| 2022-08-24 | 2022-08-22 | 1.650 | 373,000 | -20,000 | 0.09% | 615,450 |
| 2022-08-22 | 2022-08-18 | 1.650 | 393,000 | +12,000 | 0.10% | 648,450 |
| 2022-08-17 | 2022-08-15 | 1.650 | 381,000 | -10,000 | 0.10% | 628,650 |
| 2022-08-16 | 2022-08-12 | 1.670 | 391,000 | -18,000 | 0.10% | 652,970 |
| 2022-08-15 | 2022-08-11 | 1.680 | 409,000 | -5,000 | 0.10% | 687,120 |
| 2022-08-11 | 2022-08-09 | 1.660 | 414,000 | +10,000 | 0.10% | 687,240 |
| 2022-08-04 | 2022-08-02 | 1.630 | 404,000 | +15,000 | 0.10% | 658,520 |
| 2022-08-02 | 2022-07-29 | 1.670 | 389,000 | +10,000 | 0.10% | 649,630 |
| 2022-08-01 | 2022-07-28 | 1.710 | 379,000 | -15,000 | 0.09% | 648,090 |
| 2022-07-29 | 2022-07-27 | 1.710 | 394,000 | -15,000 | 0.10% | 673,740 |
| 2022-07-28 | 2022-07-26 | 1.720 | 409,000 | +12,000 | 0.10% | 703,480 |
| 2022-07-27 | 2022-07-25 | 1.710 | 397,000 | -15,000 | 0.10% | 678,870 |
| 2022-07-26 | 2022-07-22 | 1.760 | 412,000 | +93,000 | 0.10% | 725,120 |
| 2022-07-22 | 2022-07-20 | 1.760 | 319,000 | +5,000 | 0.08% | 561,440 |
| 2022-07-21 | 2022-07-19 | 1.810 | 314,000 | -10,000 | 0.08% | 568,340 |
| 2022-07-20 | 2022-07-18 | 1.890 | 324,000 | -54,000 | 0.08% | 612,360 |
| 2022-07-19 | 2022-07-15 | 1.610 | 378,000 | +20,000 | 0.09% | 608,580 |
| 2022-07-08 | 2022-07-06 | 1.770 | 358,000 | -10,000 | 0.09% | 633,660 |
| 2022-07-04 | 2022-06-29 | 1.850 | 368,000 | +90,000 | 0.09% | 680,800 |
| 2022-06-30 | 2022-06-28 | 1.920 | 278,000 | -17,000 | 0.07% | 533,760 |
| 2022-06-22 | 2022-06-20 | 1.810 | 295,000 | -50,000 | 0.07% | 533,950 |
| 2022-06-21 | 2022-06-17 | 1.820 | 345,000 | +77,000 | 0.09% | 627,900 |
| 2022-06-17 | 2022-06-15 | 2.040 | 268,000 | +4,000 | 0.07% | 546,720 |
| 2022-06-15 | 2022-06-13 | 2.030 | 264,000 | -3,000 | 0.07% | 535,920 |
| 2022-06-14 | 2022-06-10 | 2.160 | 267,000 | -46,000 | 0.07% | 576,720 |
| 2022-05-31 | 2022-05-27 | 2.090 | 313,000 | -10,000 | 0.08% | 654,170 |
| 2022-05-27 | 2022-05-25 | 2.110 | 323,000 | -10,000 | 0.08% | 681,530 |
| 2022-05-26 | 2022-05-24 | 2.070 | 333,000 | -124,000 | 0.08% | 689,310 |
| 2022-05-25 | 2022-05-23 | 2.140 | 457,000 | +94,000 | 0.11% | 977,980 |
| 2022-05-24 | 2022-05-20 | 2.150 | 363,000 | +37,000 | 0.09% | 780,450 |
| 2022-05-23 | 2022-05-19 | 2.110 | 326,000 | +33,000 | 0.08% | 687,860 |
| 2022-05-19 | 2022-05-17 | 2.040 | 293,000 | +10,000 | 0.07% | 597,720 |
| 2022-05-17 | 2022-05-13 | 2.010 | 283,000 | -10,000 | 0.07% | 568,830 |
| 2022-05-16 | 2022-05-12 | 2.000 | 293,000 | -86,000 | 0.07% | 586,000 |
| 2022-05-13 | 2022-05-11 | 2.000 | 379,000 | +10,000 | 0.09% | 758,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 369,000 | -20,000 | 0.09% | 730,620 |
| 2022-05-11 | 2022-05-06 | 1.980 | 389,000 | -58,000 | 0.10% | 770,220 |
| 2022-05-10 | 2022-05-05 | 2.070 | 447,000 | +20,000 | 0.11% | 925,290 |
| 2022-05-05 | 2022-05-03 | 2.120 | 427,000 | +10,000 | 0.11% | 905,240 |
| 2022-05-03 | 2022-04-28 | 2.160 | 417,000 | +10,000 | 0.10% | 900,720 |
| 2022-04-29 | 2022-04-27 | 2.150 | 407,000 | +136,000 | 0.10% | 875,050 |
| 2022-04-25 | 2022-04-21 | 2.160 | 271,000 | -8,000 | 0.07% | 585,360 |
| 2022-04-22 | 2022-04-20 | 2.320 | 279,000 | -30,000 | 0.07% | 647,280 |
| 2022-04-21 | 2022-04-19 | 2.350 | 309,000 | +30,000 | 0.08% | 726,150 |
| 2022-04-20 | 2022-04-14 | 2.380 | 279,000 | +5,000 | 0.07% | 664,020 |
| 2022-04-19 | 2022-04-13 | 2.380 | 274,000 | -6,000 | 0.07% | 652,120 |
| 2022-04-14 | 2022-04-12 | 2.380 | 280,000 | +7,000 | 0.07% | 666,400 |
| 2022-04-13 | 2022-04-11 | 2.360 | 273,000 | +10,000 | 0.07% | 644,280 |
| 2022-04-11 | 2022-04-07 | 2.470 | 263,000 | -54,000 | 0.07% | 649,610 |
| 2022-04-08 | 2022-04-06 | 2.460 | 317,000 | -2,000 | 0.08% | 779,820 |
| 2022-04-07 | 2022-04-04 | 2.350 | 319,000 | +10,000 | 0.08% | 749,650 |
| 2022-04-06 | 2022-04-01 | 2.340 | 309,000 | +5,000 | 0.08% | 723,060 |
| 2022-04-04 | 2022-03-31 | 2.340 | 304,000 | -3,000 | 0.08% | 711,360 |
| 2022-04-01 | 2022-03-30 | 2.390 | 307,000 | +30,000 | 0.08% | 733,730 |
| 2022-03-31 | 2022-03-29 | 2.370 | 277,000 | -27,000 | 0.07% | 656,490 |
| 2022-03-30 | 2022-03-28 | 2.390 | 304,000 | -4,000 | 0.08% | 726,560 |
| 2022-03-29 | 2022-03-25 | 2.330 | 308,000 | +9,000 | 0.08% | 717,640 |
| 2022-03-28 | 2022-03-24 | 2.410 | 299,000 | +11,000 | 0.07% | 720,590 |
| 2022-03-25 | 2022-03-23 | 2.440 | 288,000 | +21,000 | 0.07% | 702,720 |
| 2022-03-24 | 2022-03-22 | 2.520 | 267,000 | +46,000 | 0.07% | 672,840 |
| 2022-03-22 | 2022-03-18 | 2.210 | 221,000 | -54,000 | 0.06% | 488,410 |
| 2022-03-21 | 2022-03-17 | 2.200 | 275,000 | +8,000 | 0.07% | 605,000 |
| 2022-03-18 | 2022-03-16 | 2.090 | 267,000 | -4,000 | 0.07% | 558,030 |
| 2022-03-17 | 2022-03-15 | 1.920 | 271,000 | -77,000 | 0.07% | 520,320 |
| 2022-03-16 | 2022-03-14 | 2.170 | 348,000 | -8,000 | 0.09% | 755,160 |
| 2022-03-15 | 2022-03-11 | 2.350 | 356,000 | -18,000 | 0.09% | 836,600 |
| 2022-03-14 | 2022-03-10 | 2.340 | 374,000 | -46,000 | 0.09% | 875,160 |
| 2022-03-11 | 2022-03-09 | 2.310 | 420,000 | +60,000 | 0.11% | 970,200 |
| 2022-03-10 | 2022-03-08 | 2.310 | 360,000 | -22,000 | 0.09% | 831,600 |
| 2022-03-09 | 2022-03-07 | 2.450 | 382,000 | +69,000 | 0.10% | 935,900 |
| 2022-03-08 | 2022-03-04 | 2.590 | 313,000 | +19,000 | 0.08% | 810,670 |
| 2022-03-07 | 2022-03-03 | 2.710 | 294,000 | +21,000 | 0.07% | 796,740 |
| 2022-03-04 | 2022-03-02 | 2.720 | 273,000 | -31,000 | 0.07% | 742,560 |
| 2022-03-03 | 2022-03-01 | 2.620 | 304,000 | -26,000 | 0.08% | 796,480 |
| 2022-03-01 | 2022-02-25 | 2.610 | 330,000 | -31,000 | 0.08% | 861,300 |
| 2022-02-28 | 2022-02-24 | 2.540 | 361,000 | -11,000 | 0.09% | 916,940 |
| 2022-02-25 | 2022-02-23 | 2.540 | 372,000 | +20,000 | 0.09% | 944,880 |
| 2022-02-24 | 2022-02-22 | 2.580 | 352,000 | +29,000 | 0.09% | 908,160 |
| 2022-02-23 | 2022-02-21 | 2.620 | 323,000 | +7,000 | 0.08% | 846,260 |
| 2022-02-22 | 2022-02-18 | 2.660 | 316,000 | +22,000 | 0.08% | 840,560 |
| 2022-02-21 | 2022-02-17 | 2.790 | 294,000 | -2,000 | 0.07% | 820,260 |
| 2022-02-18 | 2022-02-16 | 2.730 | 296,000 | -19,000 | 0.07% | 808,080 |
| 2022-02-17 | 2022-02-15 | 2.770 | 315,000 | +105,000 | 0.08% | 872,550 |
| 2022-02-16 | 2022-02-14 | 3.050 | 210,000 | +24,000 | 0.05% | 640,500 |
| 2022-02-15 | 2022-02-11 | 2.840 | 186,000 | -130,000 | 0.05% | 528,240 |
| 2022-02-14 | 2022-02-10 | 2.540 | 316,000 | +10,000 | 0.08% | 802,640 |
| 2022-02-11 | 2022-02-09 | 2.510 | 306,000 | -6,000 | 0.08% | 768,060 |
| 2022-02-07 | 2022-01-31 | 2.310 | 312,000 | -15,000 | 0.08% | 720,720 |
| 2022-02-04 | 2022-01-27 | 2.380 | 327,000 | +33,000 | 0.08% | 778,260 |
| 2022-01-28 | 2022-01-26 | 2.420 | 294,000 | -35,000 | 0.07% | 711,480 |
| 2022-01-27 | 2022-01-25 | 2.360 | 329,000 | -33,000 | 0.08% | 776,440 |
| 2022-01-26 | 2022-01-24 | 2.550 | 362,000 | -1,000 | 0.09% | 923,100 |
| 2022-01-25 | 2022-01-21 | 2.440 | 363,000 | +18,000 | 0.09% | 885,720 |
| 2022-01-24 | 2022-01-20 | 2.420 | 345,000 | +15,000 | 0.09% | 834,900 |
| 2022-01-21 | 2022-01-19 | 2.430 | 330,000 | +87,000 | 0.08% | 801,900 |
| 2022-01-20 | 2022-01-18 | 2.510 | 243,000 | +13,000 | 0.06% | 609,930 |
| 2022-01-19 | 2022-01-17 | 2.540 | 230,000 | -68,000 | 0.06% | 584,200 |
| 2022-01-18 | 2022-01-14 | 2.580 | 298,000 | +85,000 | 0.07% | 768,840 |
| 2022-01-17 | 2022-01-13 | 2.640 | 213,000 | +16,000 | 0.05% | 562,320 |
| 2022-01-14 | 2022-01-12 | 2.640 | 197,000 | +28,000 | 0.05% | 520,080 |
| 2022-01-13 | 2022-01-11 | 2.590 | 169,000 | +69,000 | 0.04% | 437,710 |
| 2022-01-12 | 2022-01-10 | 2.600 | 100,000 | +2,000 | 0.03% | 260,000 |
| 2022-01-11 | 2022-01-07 | 2.580 | 98,000 | +52,000 | 0.02% | 252,840 |
| 2022-01-10 | 2022-01-06 | 2.890 | 46,000 | -163,000 | 0.01% | 132,940 |
| 2022-01-07 | 2022-01-05 | 2.270 | 209,000 | +20,000 | 0.05% | 474,430 |
| 2022-01-06 | 2022-01-04 | 2.400 | 189,000 | +80,000 | 0.05% | 453,600 |
| 2022-01-05 | 2022-01-03 | 2.580 | 109,000 | -73,000 | 0.03% | 281,220 |
| 2022-01-04 | 2021-12-31 | 2.370 | 182,000 | +16,000 | 0.05% | 431,340 |
| 2022-01-03 | 2021-12-29 | 2.500 | 166,000 | +6,000 | 0.04% | 415,000 |
| 2021-12-30 | 2021-12-28 | 2.600 | 160,000 | -74,000 | 0.04% | 416,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 234,000 | +65,000 | 0.06% | 589,680 |
| 2021-12-28 | 2021-12-22 | 2.730 | 169,000 | -10,000 | 0.04% | 461,370 |
| 2021-12-23 | 2021-12-21 | 2.610 | 179,000 | +34,000 | 0.04% | 467,190 |
| 2021-12-22 | 2021-12-20 | 3.110 | 145,000 | +4,000 | 0.04% | 450,950 |
| 2021-12-21 | 2021-12-17 | 3.330 | 141,000 | -36,000 | 0.04% | 469,530 |
| 2021-12-20 | 2021-12-16 | 2.980 | 177,000 | -7,000 | 0.04% | 527,460 |
| 2021-12-17 | 2021-12-15 | 2.980 | 184,000 | +52,000 | 0.05% | 548,320 |
| 2021-12-16 | 2021-12-14 | 3.180 | 132,000 | -28,000 | 0.03% | 419,760 |
| 2021-12-15 | 2021-12-13 | 3.400 | 160,000 | +63,000 | 0.04% | 544,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 97,000 | -284,000 | 0.02% | 277,420 |
| 2021-12-13 | 2021-12-09 | 1.710 | 381,000 | +14,000 | 0.10% | 651,510 |
| 2021-12-08 | 2021-12-06 | 1.620 | 367,000 | -40,000 | 0.09% | 594,540 |
| 2021-12-03 | 2021-12-01 | 1.670 | 407,000 | -30,000 | 0.10% | 679,690 |
| 2021-12-02 | 2021-11-30 | 1.650 | 437,000 | -100,000 | 0.11% | 721,050 |
| 2021-11-29 | 2021-11-25 | 1.740 | 537,000 | -4,000 | 0.13% | 934,380 |
| 2021-11-26 | 2021-11-24 | 1.740 | 541,000 | -17,000 | 0.14% | 941,340 |
| 2021-11-25 | 2021-11-23 | 1.760 | 558,000 | -20,000 | 0.14% | 982,080 |
| 2021-11-24 | 2021-11-22 | 1.790 | 578,000 | +70,000 | 0.14% | 1,034,620 |
| 2021-11-23 | 2021-11-19 | 1.800 | 508,000 | -6,000 | 0.13% | 914,400 |
| 2021-11-22 | 2021-11-18 | 1.830 | 514,000 | +41,000 | 0.13% | 940,620 |
| 2021-11-19 | 2021-11-17 | 1.750 | 473,000 | -20,000 | 0.12% | 827,750 |
| 2021-11-17 | 2021-11-15 | 1.720 | 493,000 | +7,000 | 0.12% | 847,960 |
| 2021-11-16 | 2021-11-12 | 1.770 | 486,000 | +42,000 | 0.12% | 860,220 |
| 2021-11-12 | 2021-11-10 | 1.650 | 444,000 | -160,000 | 0.11% | 732,600 |
| 2021-11-11 | 2021-11-09 | 1.670 | 604,000 | +10,000 | 0.15% | 1,008,680 |
| 2021-11-10 | 2021-11-08 | 1.680 | 594,000 | -26,000 | 0.15% | 997,920 |
| 2021-11-09 | 2021-11-05 | 1.610 | 620,000 | -27,000 | 0.16% | 998,200 |
| 2021-11-08 | 2021-11-04 | 1.710 | 647,000 | +126,000 | 0.16% | 1,106,370 |
| 2021-11-05 | 2021-11-03 | 1.770 | 521,000 | +22,000 | 0.13% | 922,170 |
| 2021-11-04 | 2021-11-02 | 1.800 | 499,000 | -12,000 | 0.12% | 898,200 |
| 2021-11-03 | 2021-11-01 | 1.930 | 511,000 | -118,000 | 0.13% | 986,230 |
| 2021-11-02 | 2021-10-29 | 1.960 | 629,000 | +60,000 | 0.16% | 1,232,840 |
| 2021-11-01 | 2021-10-28 | 1.960 | 569,000 | +103,000 | 0.14% | 1,115,240 |
| 2021-10-29 | 2021-10-27 | 2.000 | 466,000 | -10,000 | 0.12% | 932,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 476,000 | +22,000 | 0.12% | 971,040 |
| 2021-10-27 | 2021-10-25 | 2.040 | 454,000 | -11,000 | 0.11% | 926,160 |
| 2021-10-26 | 2021-10-22 | 2.130 | 465,000 | -124,000 | 0.12% | 990,450 |
| 2021-10-25 | 2021-10-21 | 2.190 | 589,000 | +69,000 | 0.15% | 1,289,910 |
| 2021-10-22 | 2021-10-20 | 2.190 | 520,000 | -100,000 | 0.13% | 1,138,800 |
| 2021-10-21 | 2021-10-19 | 2.230 | 620,000 | +290,000 | 0.16% | 1,382,600 |
| 2021-10-20 | 2021-10-18 | 2.330 | 330,000 | +90,000 | 0.08% | 768,900 |
| 2021-10-19 | 2021-10-15 | 2.070 | 240,000 | -36,000 | 0.06% | 496,800 |
| 2021-10-18 | 2021-10-12 | 2.060 | 276,000 | -142,000 | 0.07% | 568,560 |
| 2021-10-15 | 2021-10-11 | 2.200 | 418,000 | +28,000 | 0.10% | 919,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 390,000 | +15,000 | 0.10% | 889,200 |
| 2021-10-11 | 2021-10-07 | 2.390 | 375,000 | +5,000 | 0.09% | 896,250 |
| 2021-10-08 | 2021-10-06 | 2.350 | 370,000 | +82,000 | 0.09% | 869,500 |
| 2021-10-07 | 2021-10-05 | 2.350 | 288,000 | +15,000 | 0.07% | 676,800 |
| 2021-10-06 | 2021-10-04 | 2.260 | 273,000 | +8,000 | 0.07% | 616,980 |
| 2021-10-05 | 2021-09-30 | 2.190 | 265,000 | +30,000 | 0.07% | 580,350 |
| 2021-10-04 | 2021-09-29 | 2.220 | 235,000 | +30,000 | 0.06% | 521,700 |
| 2021-09-30 | 2021-09-28 | 2.220 | 205,000 | -133,000 | 0.05% | 455,100 |
| 2021-09-29 | 2021-09-27 | 1.950 | 338,000 | +79,000 | 0.08% | 659,100 |
| 2021-09-28 | 2021-09-24 | 2.200 | 259,000 | -34,000 | 0.06% | 569,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 293,000 | +40,000 | 0.07% | 703,200 |
| 2021-09-24 | 2021-09-21 | 2.520 | 253,000 | -24,000 | 0.06% | 637,560 |
| 2021-09-23 | 2021-09-20 | 2.340 | 277,000 | -64,000 | 0.07% | 648,180 |
| 2021-09-21 | 2021-09-17 | 2.590 | 341,000 | +3,000 | 0.09% | 883,190 |
| 2021-09-20 | 2021-09-16 | 2.760 | 338,000 | +140,000 | 0.08% | 932,880 |
| 2021-09-17 | 2021-09-15 | 2.930 | 198,000 | -185,000 | 0.05% | 580,140 |
| 2021-09-16 | 2021-09-14 | 2.190 | 383,000 | +18,000 | 0.10% | 838,770 |
| 2021-09-15 | 2021-09-13 | 2.050 | 365,000 | -393,000 | 0.09% | 748,250 |
| 2021-09-14 | 2021-09-10 | 1.750 | 758,000 | -5,000 | 0.19% | 1,326,500 |
| 2021-09-13 | 2021-09-09 | 1.800 | 763,000 | -10,000 | 0.19% | 1,373,400 |
| 2021-09-10 | 2021-09-08 | 1.830 | 773,000 | -10,000 | 0.19% | 1,414,590 |
| 2021-09-09 | 2021-09-07 | 1.830 | 783,000 | +40,000 | 0.20% | 1,432,890 |
| 2021-09-08 | 2021-09-06 | 1.790 | 743,000 | -22,000 | 0.19% | 1,329,970 |
| 2021-09-06 | 2021-09-02 | 1.630 | 765,000 | -10,000 | 0.19% | 1,246,950 |
| 2021-09-03 | 2021-09-01 | 1.630 | 775,000 | +10,000 | 0.19% | 1,263,250 |
| 2021-09-01 | 2021-08-30 | 1.670 | 765,000 | -50,000 | 0.19% | 1,277,550 |
| 2021-08-30 | 2021-08-26 | 1.570 | 815,000 | +10,000 | 0.20% | 1,279,550 |
| 2021-08-27 | 2021-08-25 | 1.560 | 805,000 | +20,000 | 0.20% | 1,255,800 |
| 2021-08-23 | 2021-08-19 | 1.510 | 785,000 | -75,000 | 0.20% | 1,185,350 |
| 2021-08-19 | 2021-08-17 | 1.550 | 860,000 | +21,000 | 0.22% | 1,333,000 |
| 2021-08-17 | 2021-08-13 | 1.680 | 839,000 | -5,000 | 0.21% | 1,409,520 |
| 2021-08-16 | 2021-08-12 | 1.660 | 844,000 | +6,000 | 0.21% | 1,401,040 |
| 2021-08-12 | 2021-08-10 | 1.590 | 838,000 | -6,000 | 0.21% | 1,332,420 |
| 2021-08-09 | 2021-08-05 | 1.570 | 844,000 | -10,000 | 0.21% | 1,325,080 |
| 2021-08-05 | 2021-08-03 | 1.570 | 854,000 | -1,000 | 0.21% | 1,340,780 |
| 2021-08-04 | 2021-08-02 | 1.590 | 855,000 | +10,000 | 0.21% | 1,359,450 |
| 2021-08-02 | 2021-07-29 | 1.550 | 845,000 | +4,000 | 0.21% | 1,309,750 |
| 2021-07-30 | 2021-07-28 | 1.510 | 841,000 | +52,000 | 0.21% | 1,269,910 |
| 2021-07-29 | 2021-07-27 | 1.500 | 789,000 | -6,000 | 0.20% | 1,183,500 |
| 2021-07-28 | 2021-07-26 | 1.570 | 795,000 | -90,000 | 0.20% | 1,248,150 |
| 2021-07-27 | 2021-07-23 | 1.650 | 885,000 | +22,000 | 0.22% | 1,460,250 |
| 2021-07-26 | 2021-07-22 | 1.600 | 863,000 | +33,000 | 0.22% | 1,380,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 830,000 | +152,000 | 0.21% | 1,294,800 |
| 2021-07-22 | 2021-07-20 | 1.470 | 678,000 | -100,000 | 0.17% | 996,660 |
| 2021-07-21 | 2021-07-19 | 1.510 | 778,000 | -2,000 | 0.19% | 1,174,780 |
| 2021-07-20 | 2021-07-16 | 1.490 | 780,000 | +20,000 | 0.20% | 1,162,200 |
| 2021-07-19 | 2021-07-15 | 1.490 | 760,000 | +20,000 | 0.19% | 1,132,400 |
| 2021-07-15 | 2021-07-13 | 1.550 | 740,000 | +20,000 | 0.19% | 1,147,000 |
| 2021-07-14 | 2021-07-12 | 1.530 | 720,000 | +20,000 | 0.18% | 1,101,600 |
| 2021-07-13 | 2021-07-09 | 1.540 | 700,000 | +140,000 | 0.18% | 1,078,000 |
| 2021-07-09 | 2021-07-07 | 1.660 | 560,000 | -20,000 | 0.14% | 929,600 |
| 2021-07-08 | 2021-07-06 | 1.450 | 580,000 | -60,000 | 0.15% | 841,000 |
| 2021-06-29 | 2021-06-25 | 1.460 | 640,000 | -80,000 | 0.16% | 934,400 |
| 2021-06-28 | 2021-06-24 | 1.460 | 720,000 | +30,000 | 0.18% | 1,051,200 |
| 2021-06-18 | 2021-06-16 | 1.500 | 690,000 | +20,000 | 0.17% | 1,035,000 |
| 2021-06-16 | 2021-06-11 | 1.540 | 670,000 | +286,000 | 0.17% | 1,031,800 |
| 2021-06-10 | 2021-06-08 | 1.640 | 384,000 | -41,000 | 0.10% | 629,760 |
| 2021-06-08 | 2021-06-04 | 1.550 | 425,000 | +20,000 | 0.11% | 658,750 |
| 2021-06-07 | 2021-06-03 | 1.620 | 405,000 | +181,000 | 0.10% | 656,100 |
| 2021-06-04 | 2021-06-02 | 1.780 | 224,000 | -440,000 | 0.06% | 398,720 |
| 2021-05-27 | 2021-05-25 | 1.370 | 664,000 | -8,000 | 0.17% | 909,680 |
| 2021-05-26 | 2021-05-24 | 1.400 | 672,000 | -37,000 | 0.17% | 940,800 |
| 2021-05-20 | 2021-05-17 | 1.390 | 709,000 | -9,000 | 0.18% | 985,510 |
| 2021-05-14 | 2021-05-12 | 1.460 | 718,000 | -33,000 | 0.18% | 1,048,280 |
| 2021-05-13 | 2021-05-11 | 1.450 | 751,000 | +3,000 | 0.19% | 1,088,950 |
| 2021-05-12 | 2021-05-10 | 1.470 | 748,000 | +170,000 | 0.19% | 1,099,560 |
| 2021-05-11 | 2021-05-07 | 1.380 | 578,000 | -45,000 | 0.14% | 797,640 |
| 2021-05-07 | 2021-05-05 | 1.380 | 623,000 | -13,000 | 0.16% | 859,740 |
| 2021-05-04 | 2021-04-30 | 1.330 | 636,000 | -30,000 | 0.16% | 845,880 |
| 2021-05-03 | 2021-04-29 | 1.360 | 666,000 | -19,000 | 0.17% | 905,760 |
| 2021-04-30 | 2021-04-28 | 1.330 | 685,000 | -90,000 | 0.17% | 911,050 |
| 2021-04-29 | 2021-04-27 | 1.380 | 775,000 | +117,000 | 0.19% | 1,069,500 |
| 2021-04-22 | 2021-04-20 | 1.310 | 658,000 | -25,000 | 0.16% | 861,980 |
| 2021-04-21 | 2021-04-19 | 1.330 | 683,000 | -5,000 | 0.17% | 908,390 |
| 2021-04-20 | 2021-04-16 | 1.310 | 688,000 | +47,000 | 0.17% | 901,280 |
| 2021-04-14 | 2021-04-12 | 1.300 | 641,000 | +30,000 | 0.16% | 833,300 |
| 2021-04-13 | 2021-04-09 | 1.350 | 611,000 | +5,000 | 0.15% | 824,850 |
| 2021-04-12 | 2021-04-08 | 1.310 | 606,000 | -53,000 | 0.15% | 793,860 |
| 2021-04-08 | 2021-04-01 | 1.320 | 659,000 | +66,000 | 0.16% | 869,880 |
| 2021-04-07 | 2021-03-31 | 1.380 | 593,000 | +60,000 | 0.15% | 818,340 |
| 2021-04-01 | 2021-03-30 | 1.280 | 533,000 | -62,000 | 0.13% | 682,240 |
| 2021-03-29 | 2021-03-25 | 1.280 | 595,000 | +62,000 | 0.15% | 761,600 |
| 2021-03-26 | 2021-03-24 | 1.290 | 533,000 | -40,000 | 0.13% | 687,570 |
| 2021-03-24 | 2021-03-22 | 1.350 | 573,000 | +33,000 | 0.14% | 773,550 |
| 2021-03-18 | 2021-03-16 | 1.370 | 540,000 | -355,000 | 0.14% | 739,800 |
| 2021-03-17 | 2021-03-15 | 1.380 | 895,000 | +1,000 | 0.22% | 1,235,100 |
| 2021-03-16 | 2021-03-12 | 1.370 | 894,000 | -177,000 | 0.22% | 1,224,780 |
| 2021-03-15 | 2021-03-11 | 1.390 | 1,071,000 | +5,000 | 0.27% | 1,488,690 |
| 2021-03-12 | 2021-03-10 | 1.310 | 1,066,000 | +351,000 | 0.27% | 1,396,460 |
| 2021-03-11 | 2021-03-09 | 1.370 | 715,000 | -2,000 | 0.18% | 979,550 |
| 2021-03-10 | 2021-03-08 | 1.380 | 717,000 | +18,000 | 0.18% | 989,460 |
| 2021-03-09 | 2021-03-05 | 1.430 | 699,000 | +105,000 | 0.17% | 999,570 |
| 2021-03-05 | 2021-03-03 | 1.470 | 594,000 | +5,000 | 0.15% | 873,180 |
| 2021-03-04 | 2021-03-02 | 1.420 | 589,000 | -5,000 | 0.15% | 836,380 |
| 2021-03-03 | 2021-03-01 | 1.490 | 594,000 | +132,000 | 0.15% | 885,060 |
| 2021-03-02 | 2021-02-26 | 1.490 | 462,000 | +146,000 | 0.12% | 688,380 |
| 2021-03-01 | 2021-02-25 | 1.580 | 316,000 | +43,000 | 0.08% | 499,280 |
| 2021-02-26 | 2021-02-24 | 1.510 | 273,000 | +95,000 | 0.07% | 412,230 |
| 2021-02-25 | 2021-02-23 | 1.620 | 178,000 | -2,000 | 0.04% | 288,360 |
| 2021-02-24 | 2021-02-22 | 1.750 | 180,000 | -113,000 | 0.05% | 315,000 |
| 2021-02-23 | 2021-02-19 | 1.400 | 293,000 | +133,000 | 0.07% | 410,200 |
| 2021-02-22 | 2021-02-18 | 1.320 | 160,000 | +35,000 | 0.04% | 211,200 |
| 2021-02-19 | 2021-02-17 | 1.380 | 125,000 | -39,000 | 0.03% | 172,500 |
| 2021-02-18 | 2021-02-16 | 1.350 | 164,000 | -31,000 | 0.04% | 221,400 |
| 2021-02-17 | 2021-02-11 | 1.280 | 195,000 | +1,000 | 0.05% | 249,600 |
| 2021-02-09 | 2021-02-05 | 1.230 | 194,000 | -93,000 | 0.05% | 238,620 |
| 2021-02-08 | 2021-02-04 | 1.260 | 287,000 | -12,000 | 0.07% | 361,620 |
| 2021-02-04 | 2021-02-02 | 1.270 | 299,000 | +42,000 | 0.07% | 379,730 |
| 2021-02-03 | 2021-02-01 | 1.280 | 257,000 | -5,000 | 0.06% | 328,960 |
| 2021-01-28 | 2021-01-26 | 1.460 | 262,000 | +4,000 | 0.07% | 382,520 |
| 2021-01-27 | 2021-01-25 | 1.460 | 258,000 | +11,000 | 0.06% | 376,680 |
| 2021-01-26 | 2021-01-22 | 1.540 | 247,000 | +85,000 | 0.06% | 380,380 |
| 2021-01-25 | 2021-01-21 | 1.700 | 162,000 | -34,000 | 0.04% | 275,400 |
| 2021-01-21 | 2021-01-19 | 1.500 | 196,000 | +1,000 | 0.05% | 294,000 |
| 2021-01-19 | 2021-01-15 | 1.480 | 195,000 | +1,000 | 0.05% | 288,600 |
| 2021-01-18 | 2021-01-14 | 1.440 | 194,000 | +1,000 | 0.05% | 279,360 |
| 2021-01-14 | 2021-01-12 | 1.480 | 193,000 | +2,000 | 0.05% | 285,640 |
| 2021-01-13 | 2021-01-11 | 1.440 | 191,000 | +5,000 | 0.05% | 275,040 |
| 2021-01-11 | 2021-01-07 | 1.410 | 186,000 | +1,000 | 0.05% | 262,260 |
| 2021-01-08 | 2021-01-06 | 1.420 | 185,000 | +3,000 | 0.05% | 262,700 |
| 2021-01-07 | 2021-01-05 | 1.410 | 182,000 | +2,000 | 0.05% | 256,620 |
| 2020-12-30 | 2020-12-28 | 1.420 | 180,000 | +14,000 | 0.05% | 255,600 |
| 2020-12-29 | 2020-12-24 | 1.410 | 166,000 | -21,000 | 0.04% | 234,060 |
| 2020-12-28 | 2020-12-22 | 1.370 | 187,000 | +3,000 | 0.05% | 256,190 |
| 2020-12-23 | 2020-12-21 | 1.410 | 184,000 | +4,000 | 0.05% | 259,440 |
| 2020-12-21 | 2020-12-17 | 1.420 | 180,000 | +34,000 | 0.05% | 255,600 |
| 2020-12-18 | 2020-12-16 | 1.390 | 146,000 | +32,000 | 0.04% | 202,940 |
| 2020-12-09 | 2020-12-07 | 1.400 | 114,000 | -335,000 | 0.03% | 159,600 |
| 2020-12-07 | 2020-12-03 | 1.450 | 449,000 | +6,000 | 0.11% | 651,050 |
| 2020-12-04 | 2020-12-02 | 1.540 | 443,000 | +116,000 | 0.11% | 682,220 |
| 2020-12-03 | 2020-12-01 | 1.500 | 327,000 | +89,000 | 0.08% | 490,500 |
| 2020-12-02 | 2020-11-30 | 1.530 | 238,000 | -47,000 | 0.06% | 364,140 |
| 2020-12-01 | 2020-11-27 | 1.560 | 285,000 | +11,000 | 0.07% | 444,600 |
| 2020-11-30 | 2020-11-26 | 1.530 | 274,000 | -122,000 | 0.07% | 419,220 |
| 2020-11-27 | 2020-11-25 | 1.450 | 396,000 | +9,000 | 0.10% | 574,200 |
| 2020-11-26 | 2020-11-24 | 1.470 | 387,000 | +21,000 | 0.10% | 568,890 |
| 2020-11-25 | 2020-11-23 | 1.510 | 366,000 | +5,000 | 0.09% | 552,660 |
| 2020-11-24 | 2020-11-20 | 1.420 | 361,000 | +3,000 | 0.09% | 512,620 |
| 2020-11-23 | 2020-11-19 | 1.400 | 358,000 | -1,000 | 0.09% | 501,200 |
| 2020-11-20 | 2020-11-18 | 1.420 | 359,000 | +36,000 | 0.09% | 509,780 |
| 2020-11-18 | 2020-11-16 | 1.390 | 323,000 | +2,000 | 0.08% | 448,970 |
| 2020-11-17 | 2020-11-13 | 1.380 | 321,000 | +1,000 | 0.08% | 442,980 |
| 2020-11-13 | 2020-11-11 | 1.420 | 320,000 | +6,000 | 0.08% | 454,400 |
| 2020-11-12 | 2020-11-10 | 1.330 | 314,000 | +4,000 | 0.08% | 417,620 |
| 2020-11-11 | 2020-11-09 | 1.370 | 310,000 | -110,000 | 0.08% | 424,700 |
| 2020-11-10 | 2020-11-06 | 1.250 | 420,000 | +2,000 | 0.11% | 525,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 418,000 | -19,000 | 0.10% | 522,500 |
| 2020-11-06 | 2020-11-04 | 1.250 | 437,000 | +2,000 | 0.11% | 546,250 |
| 2020-11-05 | 2020-11-03 | 1.250 | 435,000 | +2,000 | 0.11% | 543,750 |
| 2020-11-03 | 2020-10-30 | 1.200 | 433,000 | +1,000 | 0.11% | 519,600 |
| 2020-10-30 | 2020-10-28 | 1.230 | 432,000 | +3,000 | 0.11% | 531,360 |
| 2020-10-29 | 2020-10-27 | 1.250 | 429,000 | -57,000 | 0.11% | 536,250 |
| 2020-10-28 | 2020-10-23 | 1.260 | 486,000 | +3,000 | 0.12% | 612,360 |
| 2020-10-27 | 2020-10-22 | 1.250 | 483,000 | +1,000 | 0.12% | 603,750 |
| 2020-10-16 | 2020-10-14 | 1.290 | 482,000 | +1,000 | 0.12% | 621,780 |
| 2020-10-14 | 2020-10-09 | 1.290 | 481,000 | +1,000 | 0.12% | 620,490 |
| 2020-10-07 | 2020-10-05 | 1.320 | 480,000 | +2,000 | 0.12% | 633,600 |
| 2020-10-06 | 2020-09-30 | 1.260 | 478,000 | +1,000 | 0.12% | 602,280 |
| 2020-10-05 | 2020-09-29 | 1.250 | 477,000 | +1,000 | 0.12% | 596,250 |
| 2020-09-30 | 2020-09-28 | 1.250 | 476,000 | +3,000 | 0.12% | 595,000 |
| 2020-09-29 | 2020-09-25 | 1.280 | 473,000 | +5,000 | 0.12% | 605,440 |
| 2020-09-28 | 2020-09-24 | 1.280 | 468,000 | +1,000 | 0.12% | 599,040 |
| 2020-09-24 | 2020-09-22 | 1.290 | 467,000 | +1,000 | 0.12% | 602,430 |
| 2020-09-23 | 2020-09-21 | 1.280 | 466,000 | +2,000 | 0.12% | 596,480 |
| 2020-09-22 | 2020-09-18 | 1.290 | 464,000 | +2,000 | 0.12% | 598,560 |
| 2020-09-21 | 2020-09-17 | 1.280 | 462,000 | +8,000 | 0.12% | 591,360 |
| 2020-09-18 | 2020-09-16 | 1.290 | 454,000 | +2,000 | 0.11% | 585,660 |
| 2020-09-17 | 2020-09-15 | 1.300 | 452,000 | +2,000 | 0.11% | 587,600 |
| 2020-09-16 | 2020-09-14 | 1.300 | 450,000 | +1,000 | 0.11% | 585,000 |
| 2020-09-15 | 2020-09-11 | 1.310 | 449,000 | +1,000 | 0.11% | 588,190 |
| 2020-09-14 | 2020-09-10 | 1.300 | 448,000 | +13,000 | 0.11% | 582,400 |
| 2020-09-11 | 2020-09-09 | 1.310 | 435,000 | +3,000 | 0.11% | 569,850 |
| 2020-09-10 | 2020-09-08 | 1.330 | 432,000 | +3,000 | 0.11% | 574,560 |
| 2020-09-09 | 2020-09-07 | 1.330 | 429,000 | +17,000 | 0.11% | 570,570 |
| 2020-09-08 | 2020-09-04 | 1.340 | 412,000 | +1,000 | 0.10% | 552,080 |
| 2020-09-07 | 2020-09-03 | 1.360 | 411,000 | +2,000 | 0.10% | 558,960 |
| 2020-09-04 | 2020-09-02 | 1.360 | 409,000 | +3,000 | 0.10% | 556,240 |
| 2020-09-03 | 2020-09-01 | 1.360 | 406,000 | +3,000 | 0.10% | 552,160 |
| 2020-09-01 | 2020-08-28 | 1.400 | 403,000 | +5,000 | 0.10% | 564,200 |
| 2020-08-31 | 2020-08-27 | 1.400 | 398,000 | +2,000 | 0.10% | 557,200 |
| 2020-08-27 | 2020-08-25 | 1.440 | 396,000 | -22,000 | 0.10% | 570,240 |
| 2020-08-26 | 2020-08-24 | 1.460 | 418,000 | +1,000 | 0.10% | 610,280 |
| 2020-08-25 | 2020-08-21 | 1.420 | 417,000 | +2,000 | 0.10% | 592,140 |
| 2020-08-20 | 2020-08-18 | 1.430 | 415,000 | -1,000 | 0.10% | 593,450 |
| 2020-08-19 | 2020-08-17 | 1.430 | 416,000 | +6,000 | 0.10% | 594,880 |
| 2020-08-17 | 2020-08-13 | 1.390 | 410,000 | +23,000 | 0.10% | 569,900 |
| 2020-08-12 | 2020-08-10 | 1.430 | 387,000 | -5,000 | 0.10% | 553,410 |
| 2020-08-10 | 2020-08-06 | 1.470 | 392,000 | -5,000 | 0.10% | 576,240 |
| 2020-08-03 | 2020-07-30 | 1.360 | 397,000 | -60,000 | 0.10% | 539,920 |
| 2020-07-31 | 2020-07-29 | 1.430 | 457,000 | -40,000 | 0.11% | 653,510 |
| 2020-07-29 | 2020-07-27 | 1.420 | 497,000 | +47,000 | 0.12% | 705,740 |
| 2020-07-28 | 2020-07-24 | 1.470 | 450,000 | +42,000 | 0.11% | 661,500 |
| 2020-07-27 | 2020-07-23 | 1.530 | 408,000 | +34,000 | 0.10% | 624,240 |
| 2020-07-24 | 2020-07-22 | 1.550 | 374,000 | +14,000 | 0.09% | 579,700 |
| 2020-07-23 | 2020-07-21 | 1.540 | 360,000 | +40,000 | 0.09% | 554,400 |
| 2020-07-22 | 2020-07-20 | 1.600 | 320,000 | +30,000 | 0.08% | 512,000 |
| 2020-07-21 | 2020-07-17 | 1.510 | 290,000 | +16,000 | 0.07% | 437,900 |
| 2020-07-20 | 2020-07-16 | 1.480 | 274,000 | +3,000 | 0.07% | 405,520 |
| 2020-07-17 | 2020-07-15 | 1.600 | 271,000 | +60,000 | 0.07% | 433,600 |
| 2020-07-16 | 2020-07-14 | 1.700 | 211,000 | +78,000 | 0.05% | 358,700 |
| 2020-07-14 | 2020-07-10 | 1.720 | 133,000 | +31,000 | 0.03% | 228,760 |
| 2020-07-13 | 2020-07-09 | 1.950 | 102,000 | -222,000 | 0.03% | 198,900 |
| 2020-07-10 | 2020-07-08 | 1.500 | 324,000 | -20,000 | 0.08% | 486,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 344,000 | -203,000 | 0.09% | 430,000 |
| 2020-07-08 | 2020-07-06 | 1.150 | 547,000 | -40,000 | 0.14% | 629,050 |
| 2020-06-29 | 2020-06-24 | 1.074 | 587,000 | +2,161 | 0.15% | 630,411 |
| 2020-06-18 | 2020-06-16 | 1.094 | 584,839 | +39,853 | 0.15% | 639,831 |
| 2020-06-15 | 2020-06-11 | 1.104 | 544,986 | +19,927 | 0.14% | 601,700 |
| 2020-06-12 | 2020-06-10 | 1.124 | 525,059 | +39,852 | 0.13% | 590,239 |
| 2020-06-08 | 2020-06-04 | 1.104 | 485,207 | +72,731 | 0.12% | 535,700 |
| 2020-05-28 | 2020-05-26 | 1.124 | 412,476 | +997 | 0.10% | 463,681 |
| 2020-05-27 | 2020-05-25 | 1.124 | 411,479 | +996 | 0.10% | 462,560 |
| 2020-05-26 | 2020-05-22 | 1.124 | 410,483 | +114,577 | 0.10% | 461,440 |
| 2020-05-13 | 2020-05-11 | 1.255 | 295,906 | +61,771 | 0.07% | 371,250 |
| 2020-05-11 | 2020-05-07 | 1.235 | 234,135 | +10,960 | 0.06% | 289,050 |
| 2020-05-07 | 2020-05-05 | 1.275 | 223,175 | +996 | 0.06% | 284,480 |
| 2020-05-05 | 2020-04-29 | 1.295 | 222,179 | +6,974 | 0.06% | 287,670 |
| 2020-05-04 | 2020-04-28 | 1.285 | 215,205 | +59,779 | 0.05% | 276,480 |
| 2020-04-29 | 2020-04-27 | 1.335 | 155,426 | +4,982 | 0.04% | 207,481 |
| 2020-04-27 | 2020-04-23 | 1.506 | 150,444 | +9,963 | 0.04% | 226,500 |
| 2020-04-21 | 2020-04-17 | 1.596 | 140,481 | +59,779 | 0.04% | 224,190 |
| 2020-04-20 | 2020-04-16 | 1.676 | 80,702 | -127,528 | 0.02% | 135,270 |
| 2020-04-16 | 2020-04-14 | 1.606 | 208,230 | +5,977 | 0.05% | 334,399 |
| 2020-04-15 | 2020-04-09 | 1.606 | 202,253 | +19,927 | 0.05% | 324,801 |
| 2020-03-26 | 2020-03-24 | 1.767 | 182,326 | +996 | 0.05% | 322,080 |
| 2020-03-24 | 2020-03-20 | 1.777 | 181,330 | +60,776 | 0.05% | 322,140 |
| 2020-03-17 | 2020-03-13 | 1.837 | 120,554 | +996 | 0.03% | 221,429 |
| 2020-03-16 | 2020-03-12 | 1.857 | 119,558 | +41,845 | 0.03% | 222,000 |
| 2020-03-13 | 2020-03-11 | 1.947 | 77,713 | +997 | 0.02% | 151,320 |
| 2020-03-06 | 2020-03-04 | 2.158 | 76,716 | +39,852 | 0.02% | 165,549 |
| 2020-03-02 | 2020-02-27 | 2.058 | 36,864 | +17,934 | 0.01% | 75,850 |
| 2020-02-24 | 2020-02-20 | 2.098 | 18,930 | -155,426 | 0.00% | 39,710 |
| 2020-02-21 | 2020-02-19 | 2.108 | 174,356 | +997 | 0.04% | 367,501 |
| 2020-02-20 | 2020-02-18 | 2.118 | 173,359 | +10,959 | 0.04% | 367,139 |
| 2020-02-19 | 2020-02-17 | 2.138 | 162,400 | +3,985 | 0.04% | 347,190 |
| 2020-02-18 | 2020-02-14 | 2.108 | 158,415 | +73,728 | 0.04% | 333,901 |
| 2020-02-17 | 2020-02-13 | 2.118 | 84,687 | +65,757 | 0.02% | 179,350 |
| 2020-02-07 | 2020-02-05 | 2.158 | 18,930 | -9,963 | 0.00% | 40,850 |
| 2020-01-23 | 2020-01-21 | 2.329 | 28,893 | -81,698 | 0.01% | 67,279 |
| 2020-01-06 | 2020-01-02 | 2.489 | 110,591 | -61,772 | 0.03% | 275,279 |
| 2020-01-03 | 2019-12-31 | 2.539 | 172,363 | +15,941 | 0.04% | 437,690 |
| 2020-01-02 | 2019-12-27 | 2.559 | 156,422 | +47,823 | 0.04% | 400,350 |
| 2019-12-18 | 2019-12-16 | 2.529 | 108,599 | +7,971 | 0.03% | 274,681 |
| 2019-12-16 | 2019-12-12 | 2.579 | 100,628 | +5,978 | 0.03% | 259,570 |
| 2019-12-13 | 2019-12-11 | 2.610 | 94,650 | +42,841 | 0.02% | 247,000 |
| 2019-12-12 | 2019-12-10 | 2.309 | 51,809 | +10,960 | 0.01% | 119,601 |
| 2019-12-10 | 2019-12-06 | 2.349 | 40,849 | +9,963 | 0.01% | 95,940 |
| 2019-12-09 | 2019-12-05 | 2.349 | 30,886 | +1,993 | 0.01% | 72,540 |
| 2019-11-04 | 2019-10-31 | 2.610 | 28,893 | +1,992 | 0.01% | 75,399 |
| 2019-07-15 | 2019-07-11 | 2.399 | 26,901 | -34,871 | 0.01% | 64,531 |
| 2019-07-11 | 2019-07-09 | 2.228 | 61,772 | +22,916 | 0.02% | 137,641 |
| 2019-07-09 | 2019-07-05 | 2.208 | 38,856 | +11,955 | 0.01% | 85,799 |
| 2019-07-04 | 2019-07-02 | 2.298 | 26,901 | -16,937 | 0.01% | 61,831 |
| 2019-06-25 | 2019-06-21 | 2.359 | 43,838 | -17,934 | 0.01% | 103,400 |
| 2019-06-20 | 2019-06-18 | 2.424 | 61,772 | +905 | 0.02% | 149,754 |
| 2019-06-13 | 2019-06-11 | 2.363 | 60,867 | -28,470 | 0.02% | 143,840 |
| 2019-06-11 | 2019-06-06 | 2.282 | 89,337 | +17,671 | 0.02% | 203,840 |
| 2019-06-10 | 2019-06-05 | 2.210 | 71,666 | -25,525 | 0.02% | 158,410 |
| 2019-05-31 | 2019-05-29 | 2.241 | 97,191 | -18,653 | 0.02% | 217,800 |
| 2019-05-27 | 2019-05-23 | 2.088 | 115,844 | +54,977 | 0.03% | 241,901 |
| 2019-05-10 | 2019-05-08 | 2.251 | 60,867 | -14,726 | 0.02% | 137,020 |
| 2019-05-09 | 2019-05-07 | 2.343 | 75,593 | -7,854 | 0.02% | 177,100 |
| 2019-05-08 | 2019-05-06 | 2.180 | 83,447 | +22,580 | 0.02% | 181,901 |
| 2019-04-03 | 2019-04-01 | 2.771 | 60,867 | -17,671 | 0.02% | 168,640 |
| 2019-04-02 | 2019-03-29 | 2.679 | 78,538 | +16,689 | 0.02% | 210,400 |
| 2019-04-01 | 2019-03-28 | 2.648 | 61,849 | -1,963 | 0.02% | 163,801 |
| 2019-03-27 | 2019-03-25 | 2.608 | 63,812 | +2,945 | 0.02% | 166,400 |
| 2019-03-20 | 2019-03-18 | 2.679 | 60,867 | -1,963 | 0.02% | 163,060 |
| 2019-03-19 | 2019-03-15 | 2.638 | 62,830 | -15,708 | 0.02% | 165,759 |
| 2019-03-15 | 2019-03-13 | 2.536 | 78,538 | -19,635 | 0.02% | 199,200 |
| 2019-03-13 | 2019-03-11 | 2.577 | 98,173 | +17,672 | 0.03% | 253,001 |
| 2019-03-12 | 2019-03-08 | 2.679 | 80,501 | +19,634 | 0.02% | 215,659 |
| 2019-03-11 | 2019-03-07 | 2.730 | 60,867 | -100,136 | 0.02% | 166,160 |
| 2019-03-08 | 2019-03-06 | 2.618 | 161,003 | -88,355 | 0.04% | 421,480 |
| 2019-03-06 | 2019-03-04 | 2.648 | 249,358 | +88,355 | 0.06% | 660,399 |
| 2019-03-05 | 2019-03-01 | 2.577 | 161,003 | +100,136 | 0.04% | 414,920 |
| 2019-03-01 | 2019-02-27 | 2.526 | 60,867 | -32,397 | 0.02% | 153,760 |
| 2019-02-28 | 2019-02-26 | 2.557 | 93,264 | +32,397 | 0.02% | 238,450 |
| 2019-02-27 | 2019-02-25 | 2.343 | 60,867 | -9,817 | 0.02% | 142,600 |
| 2019-02-01 | 2019-01-30 | 2.088 | 70,684 | -10,799 | 0.02% | 147,600 |
| 2019-01-31 | 2019-01-29 | 2.088 | 81,483 | -100,136 | 0.02% | 170,150 |
| 2019-01-24 | 2019-01-22 | 2.180 | 181,619 | +47,123 | 0.05% | 395,900 |
| 2019-01-23 | 2019-01-21 | 2.170 | 134,496 | +13,744 | 0.03% | 291,809 |
| 2019-01-21 | 2019-01-17 | 2.139 | 120,752 | +17,671 | 0.03% | 258,299 |
| 2019-01-18 | 2019-01-16 | 2.190 | 103,081 | -16,690 | 0.03% | 225,750 |
| 2019-01-17 | 2019-01-15 | 2.170 | 119,771 | +58,904 | 0.03% | 259,861 |
| 2019-01-15 | 2019-01-11 | 2.445 | 60,867 | -102,099 | 0.02% | 148,800 |
| 2019-01-11 | 2019-01-09 | 2.088 | 162,966 | +1,963 | 0.04% | 340,299 |
| 2019-01-08 | 2019-01-04 | 2.159 | 161,003 | +1,963 | 0.04% | 347,680 |
| 2019-01-07 | 2019-01-03 | 1.976 | 159,040 | +83,447 | 0.04% | 314,281 |
| 2018-12-21 | 2018-12-19 | 2.027 | 75,593 | +14,726 | 0.02% | 153,230 |
| 2018-12-17 | 2018-12-13 | 2.221 | 60,867 | -70,684 | 0.02% | 135,160 |
| 2018-11-27 | 2018-11-23 | 2.272 | 131,551 | -47,123 | 0.03% | 298,820 |
| 2018-11-23 | 2018-11-21 | 2.292 | 178,674 | +982 | 0.05% | 409,500 |
| 2018-11-19 | 2018-11-15 | 2.231 | 177,692 | +6,872 | 0.05% | 396,389 |
| 2018-11-15 | 2018-11-13 | 2.210 | 170,820 | +11,780 | 0.04% | 377,579 |
| 2018-11-14 | 2018-11-12 | 2.231 | 159,040 | +84,429 | 0.04% | 354,781 |
| 2018-11-13 | 2018-11-09 | 2.272 | 74,611 | +13,744 | 0.02% | 169,480 |
| 2018-09-17 | 2018-09-13 | 3.494 | 60,867 | -982 | 0.02% | 212,660 |
| 2018-09-07 | 2018-09-05 | 3.463 | 61,849 | -2,945 | 0.02% | 214,201 |
| 2018-09-04 | 2018-08-31 | 3.575 | 64,794 | -15,707 | 0.02% | 231,660 |
| 2018-07-24 | 2018-07-20 | 3.820 | 80,501 | -9,818 | 0.02% | 307,498 |
| 2018-07-18 | 2018-07-16 | 3.555 | 90,319 | +9,818 | 0.02% | 321,081 |
| 2018-07-03 | 2018-06-28 | 3.168 | 80,501 | -132,533 | 0.02% | 255,018 |
| 2018-06-29 | 2018-06-27 | 3.117 | 213,034 | -46,142 | 0.05% | 664,019 |
| 2018-06-28 | 2018-06-26 | 3.107 | 259,176 | -9,817 | 0.07% | 805,201 |
| 2018-06-27 | 2018-06-25 | 3.239 | 268,993 | +3,927 | 0.07% | 871,321 |
| 2018-06-22 | 2018-06-20 | 3.341 | 265,066 | +8,836 | 0.07% | 885,600 |
| 2018-06-15 | 2018-06-13 | 3.361 | 256,230 | -203,218 | 0.07% | 861,299 |
| 2018-06-13 | 2018-06-11 | 3.871 | 459,448 | -117,807 | 0.12% | 1,778,402 |
| 2018-06-12 | 2018-06-08 | 3.341 | 577,255 | -27,488 | 0.15% | 1,928,641 |
| 2018-06-11 | 2018-06-07 | 3.137 | 604,743 | +77,556 | 0.15% | 1,897,280 |
| 2018-05-30 | 2018-05-28 | 3.310 | 527,187 | -15,707 | 0.13% | 1,745,251 |
| 2018-05-24 | 2018-05-21 | 3.117 | 542,894 | -24,543 | 0.14% | 1,692,179 |
| 2018-05-23 | 2018-05-18 | 2.852 | 567,437 | -10,799 | 0.14% | 1,618,399 |
| 2018-05-18 | 2018-05-16 | 2.801 | 578,236 | -2,945 | 0.15% | 1,619,749 |
| 2018-05-16 | 2018-05-14 | 2.822 | 581,181 | -13,745 | 0.15% | 1,639,839 |
| 2018-05-15 | 2018-05-11 | 2.699 | 594,926 | -5,890 | 0.15% | 1,605,901 |
| 2018-05-14 | 2018-05-10 | 2.852 | 600,816 | -19,635 | 0.15% | 1,713,600 |
| 2018-04-26 | 2018-04-24 | 2.679 | 620,451 | +9,818 | 0.16% | 1,662,161 |
| 2018-04-23 | 2018-04-19 | 2.679 | 610,633 | +7,854 | 0.16% | 1,635,859 |
| 2018-04-17 | 2018-04-13 | 2.903 | 602,779 | -3,927 | 0.15% | 1,749,899 |
| 2018-04-13 | 2018-04-11 | 2.852 | 606,706 | -19,635 | 0.15% | 1,730,399 |
| 2018-04-10 | 2018-04-06 | 2.852 | 626,341 | +19,635 | 0.16% | 1,786,400 |
| 2018-03-28 | 2018-03-26 | 3.005 | 606,706 | -9,818 | 0.15% | 1,823,099 |
| 2018-03-19 | 2018-03-15 | 3.046 | 616,524 | +29,452 | 0.16% | 1,877,721 |
| 2018-02-12 | 2018-02-08 | 3.148 | 587,072 | -14,726 | 0.15% | 1,847,821 |
| 2018-02-02 | 2018-01-31 | 3.341 | 601,798 | -6,872 | 0.15% | 2,010,641 |
| 2018-01-26 | 2018-01-24 | 3.260 | 608,670 | +3,927 | 0.16% | 1,984,001 |
| 2018-01-24 | 2018-01-22 | 3.260 | 604,743 | -1,963 | 0.15% | 1,971,200 |
| 2018-01-18 | 2018-01-16 | 3.229 | 606,706 | -77,557 | 0.15% | 1,959,059 |
| 2018-01-16 | 2018-01-12 | 3.239 | 684,263 | -9,817 | 0.17% | 2,216,461 |
| 2018-01-12 | 2018-01-10 | 3.198 | 694,080 | +15,708 | 0.18% | 2,219,980 |
| 2018-01-11 | 2018-01-09 | 3.443 | 678,372 | +9,817 | 0.17% | 2,335,579 |
| 2018-01-10 | 2018-01-08 | 3.443 | 668,555 | +19,634 | 0.17% | 2,301,780 |
| 2018-01-09 | 2018-01-05 | 3.341 | 648,921 | +269,975 | 0.17% | 2,168,082 |
| 2018-01-08 | 2018-01-04 | 3.361 | 378,946 | -6,872 | 0.10% | 1,273,800 |
| 2018-01-05 | 2018-01-03 | 3.463 | 385,818 | +25,525 | 0.10% | 1,336,200 |
| 2018-01-04 | 2018-01-02 | 3.168 | 360,293 | +120,752 | 0.09% | 1,141,369 |
| 2018-01-03 | 2017-12-29 | 3.412 | 239,541 | +118,789 | 0.06% | 817,400 |
| 2018-01-02 | 2017-12-28 | 3.820 | 120,752 | -133,515 | 0.03% | 461,249 |
| 2017-12-29 | 2017-12-27 | 3.086 | 254,267 | +140,387 | 0.06% | 784,770 |
| 2017-11-22 | 2017-11-20 | 2.272 | 113,880 | -81,483 | 0.03% | 258,680 |
| 2017-11-10 | 2017-11-08 | 2.149 | 195,363 | +17,671 | 0.05% | 419,889 |
| 2017-11-09 | 2017-11-07 | 2.139 | 177,692 | +49,086 | 0.05% | 380,099 |
| 2017-11-03 | 2017-11-01 | 2.109 | 128,606 | +49,086 | 0.03% | 271,170 |
| 2017-10-17 | 2017-10-13 | 2.241 | 79,520 | -981 | 0.02% | 178,201 |
| 2017-10-11 | 2017-10-09 | 2.312 | 80,501 | -121,734 | 0.02% | 186,139 |
| 2017-09-28 | 2017-09-26 | 2.404 | 202,235 | +38,287 | 0.05% | 486,159 |
| 2017-09-22 | 2017-09-20 | 2.343 | 163,948 | +42,214 | 0.04% | 384,100 |
| 2017-09-18 | 2017-09-14 | 2.333 | 121,734 | -42,214 | 0.03% | 283,960 |
| 2017-09-15 | 2017-09-13 | 2.333 | 163,948 | -44,178 | 0.04% | 382,430 |
| 2017-09-13 | 2017-09-11 | 2.312 | 208,126 | -53,013 | 0.05% | 481,240 |
| 2017-08-30 | 2017-08-28 | 2.506 | 261,139 | +2,945 | 0.07% | 654,360 |
| 2017-08-29 | 2017-08-25 | 2.302 | 258,194 | +10,799 | 0.07% | 594,380 |
| 2017-08-18 | 2017-08-16 | 2.241 | 247,395 | +22,580 | 0.06% | 554,400 |
| 2017-08-11 | 2017-08-09 | 2.343 | 224,815 | +27,488 | 0.06% | 526,700 |
| 2017-08-10 | 2017-08-08 | 2.343 | 197,327 | +43,196 | 0.05% | 462,300 |
| 2017-08-08 | 2017-08-04 | 2.353 | 154,131 | +4,909 | 0.04% | 362,670 |
| 2017-08-04 | 2017-08-02 | 2.353 | 149,222 | +26,506 | 0.04% | 351,119 |
| 2017-08-03 | 2017-08-01 | 2.333 | 122,716 | +19,635 | 0.03% | 286,251 |
| 2017-08-02 | 2017-07-31 | 2.394 | 103,081 | +18,653 | 0.03% | 246,750 |
| 2017-07-07 | 2017-07-05 | 2.200 | 84,428 | -39,269 | 0.02% | 185,759 |
| 2017-07-06 | 2017-07-04 | 2.139 | 123,697 | -58,904 | 0.03% | 264,599 |
| 2017-07-05 | 2017-07-03 | 2.159 | 182,601 | -31,415 | 0.05% | 394,320 |
| 2017-07-04 | 2017-06-30 | 2.139 | 214,016 | +68,721 | 0.05% | 457,800 |
| 2017-06-14 | 2017-06-12 | 2.261 | 145,295 | -45,160 | 0.04% | 328,559 |
| 2017-06-12 | 2017-06-08 | 2.261 | 190,455 | -18,653 | 0.05% | 430,681 |
| 2017-05-25 | 2017-05-23 | 2.417 | 209,108 | +9,058 | 0.05% | 505,403 |
| 2017-05-22 | 2017-05-18 | 2.417 | 200,050 | +9,392 | 0.05% | 483,510 |
| 2017-05-18 | 2017-05-16 | 2.310 | 190,658 | -9,392 | 0.05% | 440,510 |
| 2017-05-11 | 2017-05-09 | 2.332 | 200,050 | +9,392 | 0.05% | 466,470 |
| 2017-04-20 | 2017-04-18 | 2.523 | 190,658 | +3,757 | 0.05% | 481,110 |
| 2017-04-11 | 2017-04-07 | 2.470 | 186,901 | +28,176 | 0.05% | 461,680 |
| 2017-04-10 | 2017-04-06 | 2.491 | 158,725 | +18,784 | 0.04% | 395,460 |
| 2017-04-07 | 2017-04-05 | 2.513 | 139,941 | +16,906 | 0.04% | 351,640 |
| 2017-04-06 | 2017-04-03 | 2.534 | 123,035 | +28,176 | 0.03% | 311,779 |
| 2017-03-29 | 2017-03-27 | 2.523 | 94,859 | +939 | 0.03% | 239,369 |
| 2017-03-23 | 2017-03-21 | 2.630 | 93,920 | -122,096 | 0.03% | 247,000 |
| 2017-03-14 | 2017-03-10 | 2.119 | 216,016 | +14,088 | 0.06% | 457,700 |
| 2017-03-07 | 2017-03-03 | 2.151 | 201,928 | +32,872 | 0.05% | 434,300 |
| 2017-03-03 | 2017-03-01 | 2.151 | 169,056 | +56,352 | 0.05% | 363,600 |
| 2017-03-01 | 2017-02-27 | 2.151 | 112,704 | +4,696 | 0.03% | 242,400 |
| 2017-02-24 | 2017-02-22 | 2.268 | 108,008 | -9,392 | 0.03% | 244,950 |
| 2017-02-09 | 2017-02-07 | 2.119 | 117,400 | -939 | 0.03% | 248,750 |
| 2017-02-06 | 2017-02-02 | 1.991 | 118,339 | +44,142 | 0.03% | 235,619 |
| 2016-10-13 | 2016-10-11 | 1.767 | 74,197 | +9,392 | 0.02% | 131,140 |
| 2016-09-28 | 2016-09-26 | 1.725 | 64,805 | -9,392 | 0.02% | 111,780 |
| 2016-09-20 | 2016-09-15 | 1.714 | 74,197 | -65,744 | 0.02% | 127,190 |
| 2016-09-15 | 2016-09-13 | 1.714 | 139,941 | -1,878 | 0.04% | 239,890 |
| 2016-09-05 | 2016-09-01 | 1.704 | 141,819 | -16,906 | 0.04% | 241,599 |
| 2016-09-01 | 2016-08-30 | 1.682 | 158,725 | -77,954 | 0.04% | 267,020 |
| 2016-08-15 | 2016-08-11 | 1.682 | 236,679 | +3,757 | 0.06% | 398,161 |
| 2016-08-11 | 2016-08-09 | 1.682 | 232,922 | +56,352 | 0.06% | 391,840 |
| 2016-07-21 | 2016-07-19 | 1.704 | 176,570 | +46,960 | 0.05% | 300,800 |
| 2016-06-30 | 2016-06-28 | 1.640 | 129,610 | -9,392 | 0.03% | 212,520 |
| 2016-06-28 | 2016-06-24 | 1.608 | 139,002 | +9,392 | 0.04% | 223,480 |
| 2016-06-10 | 2016-06-07 | 1.682 | 129,610 | -18,784 | 0.03% | 218,040 |
| 2016-05-27 | 2016-05-25 | 1.879 | 148,394 | +6,304 | 0.04% | 278,867 |
| 2016-04-14 | 2016-04-12 | 2.046 | 142,090 | -17,986 | 0.04% | 290,720 |
| 2016-03-08 | 2016-03-04 | 1.957 | 160,076 | -17,986 | 0.04% | 313,280 |
| 2016-03-04 | 2016-03-02 | 1.990 | 178,062 | -12,590 | 0.05% | 354,420 |
| 2015-12-30 | 2015-12-28 | 2.302 | 190,652 | +17,986 | 0.05% | 438,840 |
| 2015-12-29 | 2015-12-24 | 2.335 | 172,666 | +115,111 | 0.05% | 403,200 |
| 2015-12-01 | 2015-11-27 | 2.624 | 57,555 | -4,497 | 0.02% | 151,039 |
| 2015-11-03 | 2015-10-30 | 2.646 | 62,052 | -899 | 0.02% | 164,220 |
| 2015-09-09 | 2015-09-07 | 2.824 | 62,951 | +1,798 | 0.02% | 177,800 |
| 2015-07-21 | 2015-07-17 | 2.457 | 61,153 | -899 | 0.02% | 150,281 |
| 2015-07-20 | 2015-07-16 | 2.324 | 62,052 | +899 | 0.02% | 144,210 |
| 2015-07-02 | 2015-06-29 | 3.114 | 61,153 | -6,295 | 0.02% | 190,401 |
| 2015-06-25 | 2015-06-23 | 3.792 | 67,448 | +6,295 | 0.02% | 255,751 |
| 2015-06-16 | 2015-06-12 | 3.236 | 61,153 | +4,497 | 0.02% | 197,881 |
| 2015-06-12 | 2015-06-10 | 3.535 | 56,656 | +2,474 | 0.02% | 200,267 |
| 2015-06-08 | 2015-06-04 | 3.930 | 54,182 | -4,300 | 0.02% | 212,942 |
| 2015-06-05 | 2015-06-03 | 3.825 | 58,482 | -4,300 | 0.02% | 223,721 |
| 2015-05-22 | 2015-05-20 | 3.291 | 62,782 | +8,600 | 0.02% | 206,591 |
| 2015-05-15 | 2015-05-13 | 3.488 | 54,182 | -15,480 | 0.02% | 189,002 |
| 2015-05-06 | 2015-05-04 | 3.512 | 69,662 | +15,480 | 0.02% | 244,620 |
| 2015-04-29 | 2015-04-27 | 3.477 | 54,182 | -2,580 | 0.02% | 188,372 |
| 2015-04-27 | 2015-04-23 | 3.686 | 56,762 | -18,060 | 0.02% | 209,221 |
| 2015-04-24 | 2015-04-22 | 3.139 | 74,822 | +17,200 | 0.02% | 234,900 |
| 2015-04-22 | 2015-04-20 | 2.988 | 57,622 | -1,720 | 0.02% | 172,191 |
| 2015-04-21 | 2015-04-17 | 3.232 | 59,342 | -68,802 | 0.02% | 191,821 |
| 2015-04-20 | 2015-04-16 | 3.302 | 128,144 | +860 | 0.04% | 423,161 |
| 2015-04-17 | 2015-04-15 | 3.325 | 127,284 | -4,300 | 0.04% | 423,281 |
| 2015-04-16 | 2015-04-14 | 3.232 | 131,584 | +4,300 | 0.04% | 425,341 |
| 2015-04-14 | 2015-04-10 | 3.465 | 127,284 | +43,862 | 0.04% | 441,041 |
| 2015-04-13 | 2015-04-09 | 3.605 | 83,422 | +18,060 | 0.02% | 300,699 |
| 2015-04-10 | 2015-04-08 | 2.802 | 65,362 | -30,101 | 0.02% | 183,160 |
| 2015-03-27 | 2015-03-25 | 2.419 | 95,463 | -17,200 | 0.03% | 230,881 |
| 2015-03-25 | 2015-03-23 | 2.372 | 112,663 | +17,200 | 0.03% | 267,239 |
| 2015-03-19 | 2015-03-17 | 2.314 | 95,463 | -4,300 | 0.03% | 220,891 |
| 2015-03-17 | 2015-03-13 | 2.395 | 99,763 | +25,801 | 0.03% | 238,960 |
| 2015-03-06 | 2015-03-04 | 2.151 | 73,962 | -6,880 | 0.02% | 159,100 |
| 2015-01-27 | 2015-01-23 | 2.058 | 80,842 | -17,201 | 0.02% | 166,379 |
| 2015-01-21 | 2015-01-19 | 2.000 | 98,043 | -56,761 | 0.03% | 196,080 |
| 2015-01-19 | 2015-01-15 | 2.023 | 154,804 | -33,541 | 0.05% | 313,199 |
| 2015-01-15 | 2015-01-13 | 2.035 | 188,345 | +52,461 | 0.05% | 383,249 |
| 2015-01-14 | 2015-01-12 | 2.081 | 135,884 | +122,984 | 0.04% | 282,820 |
| 2015-01-05 | 2014-12-31 | 2.558 | 12,900 | +8,600 | 0.00% | 32,999 |
| 2015-01-02 | 2014-12-29 | 2.616 | 4,300 | -9,460 | 0.00% | 11,250 |
| 2014-12-09 | 2014-12-05 | 2.558 | 13,760 | +9,460 | 0.00% | 35,199 |
| 2014-08-07 | 2014-08-05 | 3.139 | 4,300 | +3,440 | 0.00% | 13,500 |
| 2014-06-30 | 2014-06-26 | 3.314 | 860 | -2,580 | 0.00% | 2,850 |
| 2014-06-04 | 2014-05-30 | 3.668 | 3,440 | +191 | 0.00% | 12,619 |
| 2014-02-10 | 2014-02-06 | 3.693 | 3,249 | -813 | 0.00% | 11,998 |
| 2014-02-06 | 2014-02-04 | 3.767 | 4,062 | +813 | 0.00% | 15,301 |
| 2013-05-20 | 2013-05-15 | 5.252 | 3,249 | +203 | 0.00% | 17,064 |
| 2013-05-03 | 2013-04-30 | 5.173 | 3,046 | -762 | 0.00% | 15,758 |
| 2013-04-26 | 2013-04-24 | 5.226 | 3,808 | -2,285 | 0.00% | 19,900 |
| 2013-03-22 | 2013-03-20 | 5.213 | 6,093 | +3,047 | 0.00% | 31,761 |
| 2013-01-30 | 2013-01-28 | 5.383 | 3,046 | -762 | 0.00% | 16,398 |
| 2012-07-24 | 2012-07-20 | 4.464 | 3,808 | -762 | 0.00% | 17,000 |
| 2012-07-23 | 2012-07-19 | 4.320 | 4,570 | -2,284 | 0.00% | 19,742 |
| 2012-07-20 | 2012-07-18 | 4.280 | 6,854 | -7,617 | 0.00% | 29,338 |
| 2012-07-17 | 2012-07-13 | 4.202 | 14,471 | +7,617 | 0.00% | 60,802 |
| 2012-07-11 | 2012-07-09 | 4.189 | 6,854 | -1,524 | 0.00% | 28,708 |
| 2012-07-10 | 2012-07-06 | 4.714 | 8,378 | 0.00% | 39,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy