History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 28,435,000 | +0 | 7.12% | 73,362,300 |
| 2025-10-13 | 2025-10-09 | 2.580 | 28,435,000 | +0 | 7.12% | 73,362,300 |
| 2025-10-10 | 2025-10-08 | 2.450 | 28,435,000 | +0 | 7.12% | 69,665,750 |
| 2025-10-09 | 2025-10-06 | 2.480 | 28,435,000 | -13,000 | 7.12% | 70,518,800 |
| 2025-10-03 | 2025-09-30 | 2.410 | 28,448,000 | -67,000 | 7.12% | 68,559,680 |
| 2025-10-02 | 2025-09-29 | 2.390 | 28,515,000 | +80,000 | 7.14% | 68,150,850 |
| 2025-09-26 | 2025-09-24 | 2.300 | 28,435,000 | -70,000 | 7.12% | 65,400,500 |
| 2025-09-19 | 2025-09-17 | 2.400 | 28,505,000 | -60,000 | 7.14% | 68,412,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 28,565,000 | +40,000 | 7.15% | 66,270,800 |
| 2025-09-04 | 2025-09-02 | 2.350 | 28,525,000 | -8,000 | 7.14% | 67,033,750 |
| 2025-08-20 | 2025-08-18 | 2.540 | 28,533,000 | -20,000 | 7.14% | 72,473,820 |
| 2025-08-19 | 2025-08-15 | 2.580 | 28,553,000 | +16,000 | 7.15% | 73,666,740 |
| 2025-08-15 | 2025-08-13 | 2.660 | 28,537,000 | -27,000 | 7.14% | 75,908,420 |
| 2025-08-13 | 2025-08-11 | 2.580 | 28,564,000 | +4,000 | 7.15% | 73,695,120 |
| 2025-08-12 | 2025-08-08 | 2.550 | 28,560,000 | +13,000 | 7.15% | 72,828,000 |
| 2025-07-31 | 2025-07-29 | 2.480 | 28,547,000 | +34,000 | 7.15% | 70,796,560 |
| 2025-07-29 | 2025-07-25 | 2.560 | 28,513,000 | -12,000 | 7.14% | 72,993,280 |
| 2025-07-28 | 2025-07-24 | 2.690 | 28,525,000 | -110,000 | 7.14% | 76,732,250 |
| 2025-07-23 | 2025-07-21 | 2.590 | 28,635,000 | +52,000 | 7.17% | 74,164,650 |
| 2025-07-22 | 2025-07-18 | 2.440 | 28,583,000 | -25,000 | 7.16% | 69,742,520 |
| 2025-07-21 | 2025-07-17 | 2.520 | 28,608,000 | +5,000 | 7.16% | 72,092,160 |
| 2025-07-18 | 2025-07-16 | 2.560 | 28,603,000 | +5,000 | 7.16% | 73,223,680 |
| 2025-07-17 | 2025-07-15 | 2.630 | 28,598,000 | +19,523,000 | 7.16% | 75,212,740 |
| 2025-07-16 | 2025-07-14 | 2.690 | 9,075,000 | +82,000 | 2.27% | 24,411,750 |
| 2025-07-15 | 2025-07-11 | 2.820 | 8,993,000 | +15,000 | 2.25% | 25,360,260 |
| 2025-04-24 | 2025-04-22 | 1.860 | 8,978,000 | -2,000 | 2.25% | 16,699,080 |
| 2025-04-09 | 2025-04-07 | 1.600 | 8,980,000 | -7,000 | 2.25% | 14,368,000 |
| 2025-04-07 | 2025-04-02 | 1.910 | 8,987,000 | -1,000 | 2.25% | 17,165,170 |
| 2025-03-25 | 2025-03-21 | 1.940 | 8,988,000 | -40,000 | 2.25% | 17,436,720 |
| 2025-03-20 | 2025-03-18 | 2.000 | 9,028,000 | +20,000 | 2.26% | 18,056,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 9,008,000 | -20,000 | 2.25% | 18,016,000 |
| 2025-03-18 | 2025-03-14 | 1.960 | 9,028,000 | -20,000 | 2.26% | 17,694,880 |
| 2025-03-17 | 2025-03-13 | 1.940 | 9,048,000 | +40,000 | 2.26% | 17,553,120 |
| 2025-03-14 | 2025-03-12 | 1.980 | 9,008,000 | +20,000 | 2.25% | 17,835,840 |
| 2025-03-11 | 2025-03-07 | 2.020 | 8,988,000 | -20,000 | 2.25% | 18,155,760 |
| 2025-03-10 | 2025-03-06 | 1.980 | 9,008,000 | -60,000 | 2.25% | 17,835,840 |
| 2025-03-07 | 2025-03-05 | 1.960 | 9,068,000 | -40,000 | 2.27% | 17,773,280 |
| 2025-03-03 | 2025-02-27 | 1.930 | 9,108,000 | -93,000 | 2.28% | 17,578,440 |
| 2025-02-28 | 2025-02-26 | 1.890 | 9,201,000 | -7,000 | 2.30% | 17,389,890 |
| 2025-02-27 | 2025-02-25 | 1.850 | 9,208,000 | +40,000 | 2.31% | 17,034,800 |
| 2025-02-04 | 2025-01-28 | 1.820 | 9,168,000 | -37,000 | 2.30% | 16,685,760 |
| 2025-01-27 | 2025-01-23 | 1.800 | 9,205,000 | +20,000 | 2.30% | 16,569,000 |
| 2025-01-24 | 2025-01-22 | 1.800 | 9,185,000 | +20,000 | 2.30% | 16,533,000 |
| 2025-01-17 | 2025-01-15 | 1.810 | 9,165,000 | +1,000 | 2.29% | 16,588,650 |
| 2025-01-16 | 2025-01-14 | 1.820 | 9,164,000 | -51,000 | 2.29% | 16,678,480 |
| 2025-01-14 | 2025-01-10 | 1.760 | 9,215,000 | +20,000 | 2.31% | 16,218,400 |
| 2025-01-13 | 2025-01-09 | 1.790 | 9,195,000 | -27,000 | 2.30% | 16,459,050 |
| 2025-01-10 | 2025-01-08 | 1.790 | 9,222,000 | +1,000 | 2.31% | 16,507,380 |
| 2025-01-07 | 2025-01-03 | 1.770 | 9,221,000 | +20,000 | 2.31% | 16,321,170 |
| 2025-01-03 | 2024-12-31 | 1.830 | 9,201,000 | +20,000 | 2.30% | 16,837,830 |
| 2024-12-30 | 2024-12-24 | 1.870 | 9,181,000 | +40,000 | 2.30% | 17,168,470 |
| 2024-12-27 | 2024-12-20 | 1.860 | 9,141,000 | +20,000 | 2.29% | 17,002,260 |
| 2024-12-18 | 2024-12-16 | 1.960 | 9,121,000 | +40,000 | 2.28% | 17,877,160 |
| 2024-12-17 | 2024-12-13 | 1.970 | 9,081,000 | +20,000 | 2.27% | 17,889,570 |
| 2024-12-10 | 2024-12-06 | 2.040 | 9,061,000 | +38,000 | 2.27% | 18,484,440 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,023,000 | -34,000 | 2.26% | 18,226,460 |
| 2024-11-27 | 2024-11-25 | 2.030 | 9,057,000 | +34,000 | 2.27% | 18,385,710 |
| 2024-11-08 | 2024-11-06 | 2.190 | 9,023,000 | +20,000 | 2.26% | 19,760,370 |
| 2024-11-07 | 2024-11-05 | 2.220 | 9,003,000 | +8,000 | 2.25% | 19,986,660 |
| 2024-11-06 | 2024-11-04 | 2.130 | 8,995,000 | -20,000 | 2.25% | 19,159,350 |
| 2024-11-01 | 2024-10-30 | 2.020 | 9,015,000 | -47,000 | 2.26% | 18,210,300 |
| 2024-10-30 | 2024-10-28 | 2.070 | 9,062,000 | +7,000 | 2.27% | 18,758,340 |
| 2024-10-29 | 2024-10-25 | 1.970 | 9,055,000 | +20,000 | 2.27% | 17,838,350 |
| 2024-10-28 | 2024-10-24 | 1.950 | 9,035,000 | +50,000 | 2.26% | 17,618,250 |
| 2024-10-25 | 2024-10-23 | 2.000 | 8,985,000 | -15,000 | 2.25% | 17,970,000 |
| 2024-10-23 | 2024-10-21 | 1.950 | 9,000,000 | -65,000 | 2.25% | 17,550,000 |
| 2024-10-21 | 2024-10-17 | 1.840 | 9,065,000 | +40,000 | 2.27% | 16,679,600 |
| 2024-10-18 | 2024-10-16 | 1.910 | 9,025,000 | +12,000 | 2.26% | 17,237,750 |
| 2024-10-17 | 2024-10-15 | 1.860 | 9,013,000 | +20,000 | 2.26% | 16,764,180 |
| 2024-10-16 | 2024-10-14 | 2.000 | 8,993,000 | +20,000 | 2.25% | 17,986,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 8,973,000 | -20,000 | 2.25% | 19,650,870 |
| 2024-10-14 | 2024-10-09 | 1.840 | 8,993,000 | -200,000 | 2.25% | 16,547,120 |
| 2024-10-10 | 2024-10-08 | 1.980 | 9,193,000 | +200,000 | 2.30% | 18,202,140 |
| 2024-10-09 | 2024-10-07 | 2.400 | 8,993,000 | +11,000 | 2.25% | 21,583,200 |
| 2024-10-08 | 2024-10-04 | 2.090 | 8,982,000 | -31,000 | 2.25% | 18,772,380 |
| 2024-10-07 | 2024-10-03 | 1.970 | 9,013,000 | -115,000 | 2.26% | 17,755,610 |
| 2024-07-30 | 2024-07-26 | 1.620 | 9,128,000 | +29,000 | 2.28% | 14,787,360 |
| 2024-07-24 | 2024-07-22 | 1.720 | 9,099,000 | -48,000 | 2.28% | 15,650,280 |
| 2024-07-12 | 2024-07-10 | 1.730 | 9,147,000 | -12,000 | 2.29% | 15,824,310 |
| 2024-07-03 | 2024-06-28 | 1.660 | 9,159,000 | +48,000 | 2.29% | 15,203,940 |
| 2024-06-12 | 2024-06-07 | 1.820 | 9,111,000 | -10,000 | 2.28% | 16,582,020 |
| 2024-06-11 | 2024-06-06 | 1.800 | 9,121,000 | +12,000 | 2.28% | 16,417,800 |
| 2024-05-22 | 2024-05-20 | 2.090 | 9,109,000 | +116,000 | 2.28% | 19,037,810 |
| 2024-05-20 | 2024-05-16 | 2.040 | 8,993,000 | -1,000 | 2.25% | 18,345,720 |
| 2024-05-16 | 2024-05-13 | 2.030 | 8,994,000 | -2,000 | 2.25% | 18,257,820 |
| 2024-05-07 | 2024-05-03 | 2.000 | 8,996,000 | -150,000 | 2.25% | 17,992,000 |
| 2024-05-06 | 2024-05-02 | 1.980 | 9,146,000 | +5,000 | 2.29% | 18,109,080 |
| 2024-04-30 | 2024-04-26 | 2.010 | 9,141,000 | +150,000 | 2.29% | 18,373,410 |
| 2024-04-29 | 2024-04-25 | 1.970 | 8,991,000 | -35,000 | 2.25% | 17,712,270 |
| 2024-04-25 | 2024-04-23 | 1.960 | 9,026,000 | +35,000 | 2.26% | 17,690,960 |
| 2024-04-24 | 2024-04-22 | 2.050 | 8,991,000 | +30,000 | 2.25% | 18,431,550 |
| 2024-04-23 | 2024-04-19 | 2.190 | 8,961,000 | -56,000 | 2.24% | 19,624,590 |
| 2024-04-18 | 2024-04-16 | 1.890 | 9,017,000 | +64,000 | 2.26% | 17,042,130 |
| 2024-04-17 | 2024-04-15 | 1.950 | 8,953,000 | -33,000 | 2.24% | 17,458,350 |
| 2024-04-11 | 2024-04-09 | 1.930 | 8,986,000 | +30,000 | 2.25% | 17,342,980 |
| 2024-04-05 | 2024-04-02 | 1.980 | 8,956,000 | -57,000 | 2.24% | 17,732,880 |
| 2024-04-02 | 2024-03-27 | 1.850 | 9,013,000 | -45,000 | 2.26% | 16,674,050 |
| 2024-03-25 | 2024-03-21 | 1.950 | 9,058,000 | +34,000 | 2.27% | 17,663,100 |
| 2024-03-22 | 2024-03-20 | 1.980 | 9,024,000 | +20,000 | 2.26% | 17,867,520 |
| 2024-03-21 | 2024-03-19 | 2.010 | 9,004,000 | +2,000 | 2.25% | 18,098,040 |
| 2024-03-19 | 2024-03-15 | 2.010 | 9,002,000 | -50,000 | 2.25% | 18,094,020 |
| 2024-03-18 | 2024-03-14 | 2.010 | 9,052,000 | -57,000 | 2.27% | 18,194,520 |
| 2024-03-15 | 2024-03-13 | 2.000 | 9,109,000 | -4,000 | 2.28% | 18,218,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 9,113,000 | +4,000 | 2.28% | 18,590,520 |
| 2024-03-13 | 2024-03-11 | 2.050 | 9,109,000 | +9,000 | 2.28% | 18,673,450 |
| 2024-03-12 | 2024-03-08 | 1.990 | 9,100,000 | -94,000 | 2.28% | 18,109,000 |
| 2024-03-11 | 2024-03-07 | 1.950 | 9,194,000 | +81,000 | 2.30% | 17,928,300 |
| 2024-03-07 | 2024-03-05 | 1.970 | 9,113,000 | +59,000 | 2.28% | 17,952,610 |
| 2024-03-06 | 2024-03-04 | 1.960 | 9,054,000 | +2,000 | 2.27% | 17,745,840 |
| 2024-03-05 | 2024-03-01 | 1.940 | 9,052,000 | +33,000 | 2.27% | 17,560,880 |
| 2024-03-04 | 2024-02-29 | 2.030 | 9,019,000 | -20,000 | 2.26% | 18,308,570 |
| 2024-03-01 | 2024-02-28 | 1.960 | 9,039,000 | -4,000 | 2.26% | 17,716,440 |
| 2024-02-28 | 2024-02-26 | 1.870 | 9,043,000 | -1,000 | 2.26% | 16,910,410 |
| 2024-02-27 | 2024-02-23 | 1.900 | 9,044,000 | +32,000 | 2.26% | 17,183,600 |
| 2024-02-26 | 2024-02-22 | 1.950 | 9,012,000 | +49,000 | 2.26% | 17,573,400 |
| 2024-02-23 | 2024-02-21 | 2.120 | 8,963,000 | -349,000 | 2.24% | 19,001,560 |
| 2024-02-22 | 2024-02-20 | 1.550 | 9,312,000 | +40,000 | 2.33% | 14,433,600 |
| 2024-02-14 | 2024-02-07 | 1.730 | 9,272,000 | +255,000 | 2.32% | 16,040,560 |
| 2024-02-08 | 2024-02-06 | 1.840 | 9,017,000 | -4,000 | 2.26% | 16,591,280 |
| 2024-02-07 | 2024-02-05 | 1.850 | 9,021,000 | -204,000 | 2.26% | 16,688,850 |
| 2024-02-06 | 2024-02-02 | 1.930 | 9,225,000 | -50,000 | 2.31% | 17,804,250 |
| 2024-02-05 | 2024-02-01 | 1.930 | 9,275,000 | +31,000 | 2.32% | 17,900,750 |
| 2024-02-02 | 2024-01-31 | 1.900 | 9,244,000 | +37,000 | 2.31% | 17,563,600 |
| 2024-02-01 | 2024-01-30 | 1.770 | 9,207,000 | +1,000 | 2.30% | 16,296,390 |
| 2024-01-31 | 2024-01-29 | 1.910 | 9,206,000 | +49,000 | 2.30% | 17,583,460 |
| 2024-01-30 | 2024-01-26 | 1.940 | 9,157,000 | -58,000 | 2.29% | 17,764,580 |
| 2024-01-29 | 2024-01-25 | 2.230 | 9,215,000 | -6,000 | 2.31% | 20,549,450 |
| 2024-01-05 | 2024-01-03 | 1.420 | 9,221,000 | +18,000 | 2.31% | 13,093,820 |
| 2023-11-28 | 2023-11-24 | 1.510 | 9,203,000 | -18,000 | 2.30% | 13,896,530 |
| 2023-11-09 | 2023-11-07 | 1.550 | 9,221,000 | -308,000 | 2.31% | 14,292,550 |
| 2023-11-02 | 2023-10-31 | 1.530 | 9,529,000 | -37,000 | 2.39% | 14,579,370 |
| 2023-10-27 | 2023-10-25 | 1.520 | 9,566,000 | -8,000 | 2.39% | 14,540,320 |
| 2023-10-24 | 2023-10-19 | 1.450 | 9,574,000 | +1,000 | 2.40% | 13,882,300 |
| 2023-10-13 | 2023-10-11 | 1.590 | 9,573,000 | +4,000 | 2.40% | 15,221,070 |
| 2023-09-19 | 2023-09-15 | 1.690 | 9,569,000 | +18,000 | 2.40% | 16,171,610 |
| 2023-08-25 | 2023-08-23 | 1.610 | 9,551,000 | +69,000 | 2.39% | 15,377,110 |
| 2023-08-11 | 2023-08-09 | 1.870 | 9,482,000 | +100,000 | 2.37% | 17,731,340 |
| 2023-08-04 | 2023-08-02 | 1.940 | 9,382,000 | +124,000 | 2.35% | 18,201,080 |
| 2023-08-02 | 2023-07-31 | 2.020 | 9,258,000 | -61,000 | 2.32% | 18,701,160 |
| 2023-07-31 | 2023-07-27 | 1.970 | 9,319,000 | -39,000 | 2.33% | 18,358,430 |
| 2023-07-28 | 2023-07-26 | 1.980 | 9,358,000 | +100,000 | 2.34% | 18,528,840 |
| 2023-07-27 | 2023-07-25 | 2.010 | 9,258,000 | -150,000 | 2.32% | 18,608,580 |
| 2023-07-20 | 2023-07-18 | 1.940 | 9,408,000 | +73,000 | 2.36% | 18,251,520 |
| 2023-07-12 | 2023-07-10 | 2.010 | 9,335,000 | +128,000 | 2.34% | 18,763,350 |
| 2023-07-11 | 2023-07-07 | 2.010 | 9,207,000 | -59,000 | 2.30% | 18,506,070 |
| 2023-07-10 | 2023-07-06 | 1.920 | 9,266,000 | +86,000 | 2.32% | 17,790,720 |
| 2023-07-07 | 2023-07-05 | 1.980 | 9,180,000 | +80,000 | 2.30% | 18,176,400 |
| 2023-07-06 | 2023-07-04 | 1.880 | 9,100,000 | -50,000 | 2.28% | 17,108,000 |
| 2023-07-04 | 2023-06-30 | 1.850 | 9,150,000 | +50,000 | 2.29% | 16,927,500 |
| 2023-06-23 | 2023-06-20 | 1.950 | 9,100,000 | +121,000 | 2.28% | 17,745,000 |
| 2023-06-20 | 2023-06-16 | 2.060 | 8,979,000 | -120,000 | 2.25% | 18,496,740 |
| 2023-06-14 | 2023-06-12 | 1.980 | 9,099,000 | +100,000 | 2.28% | 18,016,020 |
| 2023-06-12 | 2023-06-08 | 2.040 | 8,999,000 | -100,000 | 2.25% | 18,357,960 |
| 2023-06-09 | 2023-06-07 | 1.940 | 9,099,000 | +100,000 | 2.28% | 17,652,060 |
| 2023-06-07 | 2023-06-05 | 1.960 | 8,999,000 | +4,000 | 2.25% | 17,638,040 |
| 2023-06-06 | 2023-06-02 | 1.980 | 8,995,000 | -100,000 | 2.25% | 17,810,100 |
| 2023-06-05 | 2023-06-01 | 1.940 | 9,095,000 | +100,000 | 2.28% | 17,644,300 |
| 2023-05-11 | 2023-05-09 | 2.110 | 8,995,000 | -108,000 | 2.25% | 18,979,450 |
| 2023-05-10 | 2023-05-08 | 2.240 | 9,103,000 | +40,000 | 2.28% | 20,390,720 |
| 2023-05-09 | 2023-05-05 | 2.220 | 9,063,000 | +66,000 | 2.27% | 20,119,860 |
| 2023-05-03 | 2023-04-28 | 2.430 | 8,997,000 | -110,000 | 2.25% | 21,862,710 |
| 2023-05-02 | 2023-04-27 | 2.480 | 9,107,000 | -30,000 | 2.28% | 22,585,360 |
| 2023-04-28 | 2023-04-26 | 2.100 | 9,137,000 | +8,000 | 2.29% | 19,187,700 |
| 2023-04-27 | 2023-04-25 | 2.250 | 9,129,000 | +3,000 | 2.29% | 20,540,250 |
| 2023-04-25 | 2023-04-21 | 2.110 | 9,126,000 | +30,000 | 2.28% | 19,255,860 |
| 2023-04-21 | 2023-04-19 | 2.240 | 9,096,000 | +139,000 | 2.28% | 20,375,040 |
| 2023-04-20 | 2023-04-18 | 2.340 | 8,957,000 | -105,000 | 2.24% | 20,959,380 |
| 2023-04-19 | 2023-04-17 | 2.570 | 9,062,000 | -250,000 | 2.27% | 23,289,340 |
| 2023-04-18 | 2023-04-14 | 1.960 | 9,312,000 | -24,000 | 2.33% | 18,251,520 |
| 2023-04-13 | 2023-04-11 | 1.870 | 9,336,000 | -20,000 | 2.34% | 17,458,320 |
| 2023-04-11 | 2023-04-04 | 1.870 | 9,356,000 | +15,000 | 2.34% | 17,495,720 |
| 2023-04-03 | 2023-03-30 | 1.820 | 9,341,000 | -26,000 | 2.34% | 17,000,620 |
| 2023-03-31 | 2023-03-29 | 1.790 | 9,367,000 | -30,000 | 2.34% | 16,766,930 |
| 2023-03-30 | 2023-03-28 | 1.790 | 9,397,000 | +71,000 | 2.35% | 16,820,630 |
| 2023-03-24 | 2023-03-22 | 1.860 | 9,326,000 | -41,000 | 2.33% | 17,346,360 |
| 2023-03-23 | 2023-03-21 | 1.880 | 9,367,000 | -50,000 | 2.34% | 17,609,960 |
| 2023-03-22 | 2023-03-20 | 1.910 | 9,417,000 | -10,000 | 2.36% | 17,986,470 |
| 2023-03-17 | 2023-03-15 | 1.930 | 9,427,000 | -100,000 | 2.36% | 18,194,110 |
| 2023-03-10 | 2023-03-08 | 1.910 | 9,527,000 | +90,000 | 2.38% | 18,196,570 |
| 2023-03-07 | 2023-03-03 | 1.990 | 9,437,000 | +5,000 | 2.36% | 18,779,630 |
| 2023-03-06 | 2023-03-02 | 1.930 | 9,432,000 | +64,000 | 2.36% | 18,203,760 |
| 2023-03-03 | 2023-03-01 | 1.900 | 9,368,000 | -120,000 | 2.35% | 17,799,200 |
| 2023-02-24 | 2023-02-22 | 1.870 | 9,488,000 | +156,000 | 2.38% | 17,742,560 |
| 2023-02-21 | 2023-02-17 | 1.720 | 9,332,000 | +30,000 | 2.34% | 16,051,040 |
| 2023-02-17 | 2023-02-15 | 1.840 | 9,302,000 | +30,000 | 2.33% | 17,115,680 |
| 2023-02-16 | 2023-02-14 | 1.910 | 9,272,000 | -50,000 | 2.32% | 17,709,520 |
| 2023-02-15 | 2023-02-13 | 1.940 | 9,322,000 | -10,000 | 2.33% | 18,084,680 |
| 2023-02-09 | 2023-02-07 | 1.870 | 9,332,000 | -26,000 | 2.34% | 17,450,840 |
| 2023-02-07 | 2023-02-03 | 1.910 | 9,358,000 | +50,000 | 2.34% | 17,873,780 |
| 2023-02-06 | 2023-02-02 | 1.970 | 9,308,000 | +50,000 | 2.33% | 18,336,760 |
| 2023-02-03 | 2023-02-01 | 2.060 | 9,258,000 | -50,000 | 2.32% | 19,071,480 |
| 2023-01-27 | 2023-01-20 | 1.840 | 9,308,000 | -30,000 | 2.33% | 17,126,720 |
| 2023-01-17 | 2023-01-13 | 1.730 | 9,338,000 | +30,000 | 2.34% | 16,154,740 |
| 2023-01-11 | 2023-01-09 | 1.840 | 9,308,000 | -30,000 | 2.33% | 17,126,720 |
| 2023-01-06 | 2023-01-04 | 1.770 | 9,338,000 | -12,000 | 2.34% | 16,528,260 |
| 2022-12-28 | 2022-12-22 | 1.710 | 9,350,000 | +30,000 | 2.34% | 15,988,500 |
| 2022-12-19 | 2022-12-15 | 1.840 | 9,320,000 | -1,000 | 2.33% | 17,148,800 |
| 2022-12-15 | 2022-12-13 | 1.890 | 9,321,000 | -59,000 | 2.33% | 17,616,690 |
| 2022-12-14 | 2022-12-12 | 1.860 | 9,380,000 | +30,000 | 2.35% | 17,446,800 |
| 2022-12-12 | 2022-12-08 | 1.920 | 9,350,000 | -40,000 | 2.34% | 17,952,000 |
| 2022-12-09 | 2022-12-07 | 1.960 | 9,390,000 | -4,000 | 2.35% | 18,404,400 |
| 2022-12-08 | 2022-12-06 | 2.040 | 9,394,000 | +80,000 | 2.35% | 19,163,760 |
| 2022-12-07 | 2022-12-05 | 2.080 | 9,314,000 | -20,000 | 2.33% | 19,373,120 |
| 2022-12-05 | 2022-12-01 | 1.900 | 9,334,000 | +20,000 | 2.34% | 17,734,600 |
| 2022-12-02 | 2022-11-30 | 1.920 | 9,314,000 | -62,000 | 2.33% | 17,882,880 |
| 2022-11-30 | 2022-11-28 | 1.960 | 9,376,000 | +50,000 | 2.35% | 18,376,960 |
| 2022-11-29 | 2022-11-25 | 1.920 | 9,326,000 | -48,000 | 2.33% | 17,905,920 |
| 2022-11-25 | 2022-11-23 | 2.280 | 9,374,000 | +46,000 | 2.35% | 21,372,720 |
| 2022-11-24 | 2022-11-22 | 1.820 | 9,328,000 | -4,000 | 2.34% | 16,976,960 |
| 2022-11-23 | 2022-11-21 | 1.450 | 9,332,000 | +60,000 | 2.34% | 13,531,400 |
| 2022-11-18 | 2022-11-16 | 1.490 | 9,272,000 | -125,000 | 2.32% | 13,815,280 |
| 2022-11-15 | 2022-11-11 | 1.480 | 9,397,000 | -8,000 | 2.35% | 13,907,560 |
| 2022-11-11 | 2022-11-09 | 1.460 | 9,405,000 | -2,000 | 2.35% | 13,731,300 |
| 2022-11-10 | 2022-11-08 | 1.530 | 9,407,000 | -37,000 | 2.35% | 14,392,710 |
| 2022-11-09 | 2022-11-07 | 1.620 | 9,444,000 | +28,000 | 2.36% | 15,299,280 |
| 2022-11-08 | 2022-11-04 | 1.530 | 9,416,000 | +4,000 | 2.36% | 14,406,480 |
| 2022-11-07 | 2022-11-03 | 1.430 | 9,412,000 | +19,000 | 2.36% | 13,459,160 |
| 2022-10-11 | 2022-10-07 | 1.250 | 9,393,000 | +60,000 | 2.35% | 11,741,250 |
| 2022-10-10 | 2022-10-06 | 1.300 | 9,333,000 | +5,000 | 2.34% | 12,132,900 |
| 2022-09-26 | 2022-09-22 | 1.480 | 9,328,000 | +2,000 | 2.34% | 13,805,440 |
| 2022-08-23 | 2022-08-19 | 1.640 | 9,326,000 | -3,000 | 2.33% | 15,294,640 |
| 2022-08-22 | 2022-08-18 | 1.650 | 9,329,000 | -197,000 | 2.34% | 15,392,850 |
| 2022-07-28 | 2022-07-26 | 1.720 | 9,526,000 | -5,000 | 2.38% | 16,384,720 |
| 2022-07-21 | 2022-07-19 | 1.810 | 9,531,000 | -19,000 | 2.39% | 17,251,110 |
| 2022-07-06 | 2022-07-04 | 1.800 | 9,550,000 | -70,000 | 2.39% | 17,190,000 |
| 2022-07-04 | 2022-06-29 | 1.850 | 9,620,000 | +16,000 | 2.41% | 17,797,000 |
| 2022-06-28 | 2022-06-24 | 1.820 | 9,604,000 | +30,000 | 2.40% | 17,479,280 |
| 2022-06-21 | 2022-06-17 | 1.820 | 9,574,000 | +10,000 | 2.40% | 17,424,680 |
| 2022-06-07 | 2022-06-02 | 2.100 | 9,564,000 | +260,000 | 2.39% | 20,084,400 |
| 2022-05-19 | 2022-05-17 | 2.040 | 9,304,000 | -78,000 | 2.33% | 18,980,160 |
| 2022-05-16 | 2022-05-12 | 2.000 | 9,382,000 | +48,000 | 2.35% | 18,764,000 |
| 2022-05-11 | 2022-05-06 | 1.980 | 9,334,000 | +30,000 | 2.34% | 18,481,320 |
| 2022-04-14 | 2022-04-12 | 2.380 | 9,304,000 | -100,000 | 2.33% | 22,143,520 |
| 2022-03-28 | 2022-03-24 | 2.410 | 9,404,000 | +4,000 | 2.35% | 22,663,640 |
| 2022-03-22 | 2022-03-18 | 2.210 | 9,400,000 | +86,000 | 2.35% | 20,774,000 |
| 2022-03-21 | 2022-03-17 | 2.200 | 9,314,000 | +60,000 | 2.33% | 20,490,800 |
| 2022-03-18 | 2022-03-16 | 2.090 | 9,254,000 | -20,000 | 2.32% | 19,340,860 |
| 2022-03-17 | 2022-03-15 | 1.920 | 9,274,000 | -147,000 | 2.32% | 17,806,080 |
| 2022-03-11 | 2022-03-09 | 2.310 | 9,421,000 | +80,000 | 2.36% | 21,762,510 |
| 2022-03-10 | 2022-03-08 | 2.310 | 9,341,000 | +80,000 | 2.34% | 21,577,710 |
| 2022-03-08 | 2022-03-04 | 2.590 | 9,261,000 | +22,000 | 2.32% | 23,985,990 |
| 2022-03-04 | 2022-03-02 | 2.720 | 9,239,000 | +4,000 | 2.31% | 25,130,080 |
| 2022-03-02 | 2022-02-28 | 2.640 | 9,235,000 | +2,000 | 2.31% | 24,380,400 |
| 2022-02-28 | 2022-02-24 | 2.540 | 9,233,000 | +51,000 | 2.31% | 23,451,820 |
| 2022-02-23 | 2022-02-21 | 2.620 | 9,182,000 | +80,000 | 2.30% | 24,056,840 |
| 2022-02-18 | 2022-02-16 | 2.730 | 9,102,000 | -10,000 | 2.28% | 24,848,460 |
| 2022-02-16 | 2022-02-14 | 3.050 | 9,112,000 | -96,000 | 2.28% | 27,791,600 |
| 2022-02-15 | 2022-02-11 | 2.840 | 9,208,000 | -292,000 | 2.31% | 26,150,720 |
| 2022-02-07 | 2022-01-31 | 2.310 | 9,500,000 | +47,000 | 2.38% | 21,945,000 |
| 2022-02-04 | 2022-01-27 | 2.380 | 9,453,000 | +78,000 | 2.37% | 22,498,140 |
| 2022-01-28 | 2022-01-26 | 2.420 | 9,375,000 | -40,000 | 2.35% | 22,687,500 |
| 2022-01-27 | 2022-01-25 | 2.360 | 9,415,000 | -70,000 | 2.36% | 22,219,400 |
| 2022-01-26 | 2022-01-24 | 2.550 | 9,485,000 | +114,000 | 2.37% | 24,186,750 |
| 2022-01-20 | 2022-01-18 | 2.510 | 9,371,000 | +40,000 | 2.35% | 23,521,210 |
| 2022-01-13 | 2022-01-11 | 2.590 | 9,331,000 | +120,000 | 2.34% | 24,167,290 |
| 2022-01-12 | 2022-01-10 | 2.600 | 9,211,000 | +30,000 | 2.31% | 23,948,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 9,181,000 | +15,000 | 2.30% | 23,686,980 |
| 2022-01-10 | 2022-01-06 | 2.890 | 9,166,000 | -58,000 | 2.29% | 26,489,740 |
| 2022-01-06 | 2022-01-04 | 2.400 | 9,224,000 | -36,000 | 2.31% | 22,137,600 |
| 2022-01-05 | 2022-01-03 | 2.580 | 9,260,000 | -350,000 | 2.32% | 23,890,800 |
| 2021-12-30 | 2021-12-28 | 2.600 | 9,610,000 | +12,000 | 2.41% | 24,986,000 |
| 2021-12-29 | 2021-12-24 | 2.520 | 9,598,000 | -193,000 | 2.40% | 24,186,960 |
| 2021-12-28 | 2021-12-22 | 2.730 | 9,791,000 | +193,000 | 2.45% | 26,729,430 |
| 2021-12-23 | 2021-12-21 | 2.610 | 9,598,000 | +223,000 | 2.40% | 25,050,780 |
| 2021-12-22 | 2021-12-20 | 3.110 | 9,375,000 | +4,000 | 2.35% | 29,156,250 |
| 2021-12-21 | 2021-12-17 | 3.330 | 9,371,000 | -87,000 | 2.35% | 31,205,430 |
| 2021-12-20 | 2021-12-16 | 2.980 | 9,458,000 | -110,000 | 2.37% | 28,184,840 |
| 2021-12-17 | 2021-12-15 | 2.980 | 9,568,000 | -5,000 | 2.40% | 28,512,640 |
| 2021-12-16 | 2021-12-14 | 3.180 | 9,573,000 | -4,000 | 2.40% | 30,442,140 |
| 2021-12-15 | 2021-12-13 | 3.400 | 9,577,000 | +175,000 | 2.40% | 32,561,800 |
| 2021-12-14 | 2021-12-10 | 2.860 | 9,402,000 | +265,000 | 2.35% | 26,889,720 |
| 2021-12-10 | 2021-12-08 | 1.640 | 9,137,000 | -1,000 | 2.29% | 14,984,680 |
| 2021-12-08 | 2021-12-06 | 1.620 | 9,138,000 | +10,000 | 2.29% | 14,803,560 |
| 2021-12-01 | 2021-11-29 | 1.630 | 9,128,000 | -81,000 | 2.28% | 14,878,640 |
| 2021-11-30 | 2021-11-26 | 1.710 | 9,209,000 | -1,000 | 2.31% | 15,747,390 |
| 2021-11-22 | 2021-11-18 | 1.830 | 9,210,000 | +12,000 | 2.31% | 16,854,300 |
| 2021-11-19 | 2021-11-17 | 1.750 | 9,198,000 | +70,000 | 2.30% | 16,096,500 |
| 2021-11-16 | 2021-11-12 | 1.770 | 9,128,000 | -14,000 | 2.28% | 16,156,560 |
| 2021-11-12 | 2021-11-10 | 1.650 | 9,142,000 | -20,000 | 2.29% | 15,084,300 |
| 2021-11-11 | 2021-11-09 | 1.670 | 9,162,000 | -66,000 | 2.29% | 15,300,540 |
| 2021-11-10 | 2021-11-08 | 1.680 | 9,228,000 | -40,000 | 2.31% | 15,503,040 |
| 2021-11-08 | 2021-11-04 | 1.710 | 9,268,000 | +52,000 | 2.32% | 15,848,280 |
| 2021-11-04 | 2021-11-02 | 1.800 | 9,216,000 | +40,000 | 2.31% | 16,588,800 |
| 2021-11-03 | 2021-11-01 | 1.930 | 9,176,000 | -12,000 | 2.30% | 17,709,680 |
| 2021-11-01 | 2021-10-28 | 1.960 | 9,188,000 | +72,000 | 2.30% | 18,008,480 |
| 2021-10-29 | 2021-10-27 | 2.000 | 9,116,000 | +10,000 | 2.28% | 18,232,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 9,106,000 | -7,000 | 2.28% | 18,576,240 |
| 2021-10-26 | 2021-10-22 | 2.130 | 9,113,000 | -320,000 | 2.28% | 19,410,690 |
| 2021-10-25 | 2021-10-21 | 2.190 | 9,433,000 | +98,000 | 2.36% | 20,658,270 |
| 2021-10-22 | 2021-10-20 | 2.190 | 9,335,000 | +30,000 | 2.34% | 20,443,650 |
| 2021-10-21 | 2021-10-19 | 2.230 | 9,305,000 | +110,000 | 2.33% | 20,750,150 |
| 2021-10-20 | 2021-10-18 | 2.330 | 9,195,000 | +90,000 | 2.30% | 21,424,350 |
| 2021-10-19 | 2021-10-15 | 2.070 | 9,105,000 | -100,000 | 2.28% | 18,847,350 |
| 2021-10-18 | 2021-10-12 | 2.060 | 9,205,000 | -258,000 | 2.30% | 18,962,300 |
| 2021-10-15 | 2021-10-11 | 2.200 | 9,463,000 | +88,000 | 2.37% | 20,818,600 |
| 2021-10-12 | 2021-10-08 | 2.280 | 9,375,000 | +30,000 | 2.35% | 21,375,000 |
| 2021-10-11 | 2021-10-07 | 2.390 | 9,345,000 | +17,000 | 2.34% | 22,334,550 |
| 2021-10-08 | 2021-10-06 | 2.350 | 9,328,000 | +54,000 | 2.34% | 21,920,800 |
| 2021-10-07 | 2021-10-05 | 2.350 | 9,274,000 | +46,000 | 2.32% | 21,793,900 |
| 2021-10-06 | 2021-10-04 | 2.260 | 9,228,000 | +20,000 | 2.31% | 20,855,280 |
| 2021-10-05 | 2021-09-30 | 2.190 | 9,208,000 | +70,000 | 2.31% | 20,165,520 |
| 2021-09-30 | 2021-09-28 | 2.220 | 9,138,000 | -217,000 | 2.29% | 20,286,360 |
| 2021-09-29 | 2021-09-27 | 1.950 | 9,355,000 | +136,000 | 2.34% | 18,242,250 |
| 2021-09-28 | 2021-09-24 | 2.200 | 9,219,000 | +107,000 | 2.31% | 20,281,800 |
| 2021-09-27 | 2021-09-23 | 2.400 | 9,112,000 | -200,000 | 2.28% | 21,868,800 |
| 2021-09-24 | 2021-09-21 | 2.520 | 9,312,000 | +60,000 | 2.33% | 23,466,240 |
| 2021-09-23 | 2021-09-20 | 2.340 | 9,252,000 | +158,000 | 2.32% | 21,649,680 |
| 2021-09-21 | 2021-09-17 | 2.590 | 9,094,000 | +5,000 | 2.28% | 23,553,460 |
| 2021-09-20 | 2021-09-16 | 2.760 | 9,089,000 | -113,000 | 2.28% | 25,085,640 |
| 2021-09-17 | 2021-09-15 | 2.930 | 9,202,000 | -260,000 | 2.30% | 26,961,860 |
| 2021-09-16 | 2021-09-14 | 2.190 | 9,462,000 | -26,000 | 2.37% | 20,721,780 |
| 2021-09-15 | 2021-09-13 | 2.050 | 9,488,000 | +27,000 | 2.38% | 19,450,400 |
| 2021-09-14 | 2021-09-10 | 1.750 | 9,461,000 | +99,000 | 2.37% | 16,556,750 |
| 2021-09-13 | 2021-09-09 | 1.800 | 9,362,000 | -30,000 | 2.34% | 16,851,600 |
| 2021-09-09 | 2021-09-07 | 1.830 | 9,392,000 | -10,000 | 2.35% | 17,187,360 |
| 2021-09-08 | 2021-09-06 | 1.790 | 9,402,000 | -50,000 | 2.35% | 16,829,580 |
| 2021-09-06 | 2021-09-02 | 1.630 | 9,452,000 | +64,000 | 2.37% | 15,406,760 |
| 2021-09-03 | 2021-09-01 | 1.630 | 9,388,000 | -95,000 | 2.35% | 15,302,440 |
| 2021-09-02 | 2021-08-31 | 1.680 | 9,483,000 | +30,000 | 2.37% | 15,931,440 |
| 2021-09-01 | 2021-08-30 | 1.670 | 9,453,000 | +110,000 | 2.37% | 15,786,510 |
| 2021-08-31 | 2021-08-27 | 1.560 | 9,343,000 | -30,000 | 2.34% | 14,575,080 |
| 2021-08-27 | 2021-08-25 | 1.560 | 9,373,000 | -69,000 | 2.35% | 14,621,880 |
| 2021-08-26 | 2021-08-24 | 1.530 | 9,442,000 | -37,000 | 2.36% | 14,446,260 |
| 2021-08-25 | 2021-08-23 | 1.520 | 9,479,000 | -34,000 | 2.37% | 14,408,080 |
| 2021-08-24 | 2021-08-20 | 1.470 | 9,513,000 | +40,000 | 2.38% | 13,984,110 |
| 2021-08-19 | 2021-08-17 | 1.550 | 9,473,000 | -234,000 | 2.37% | 14,683,150 |
| 2021-08-18 | 2021-08-16 | 1.600 | 9,707,000 | +59,000 | 2.43% | 15,531,200 |
| 2021-08-17 | 2021-08-13 | 1.680 | 9,648,000 | +111,000 | 2.42% | 16,208,640 |
| 2021-08-16 | 2021-08-12 | 1.660 | 9,537,000 | -45,000 | 2.39% | 15,831,420 |
| 2021-08-13 | 2021-08-11 | 1.590 | 9,582,000 | -34,000 | 2.40% | 15,235,380 |
| 2021-08-12 | 2021-08-10 | 1.590 | 9,616,000 | +48,000 | 2.41% | 15,289,440 |
| 2021-08-03 | 2021-07-30 | 1.560 | 9,568,000 | +30,000 | 2.40% | 14,926,080 |
| 2021-08-02 | 2021-07-29 | 1.550 | 9,538,000 | -28,000 | 2.39% | 14,783,900 |
| 2021-07-29 | 2021-07-27 | 1.500 | 9,566,000 | +108,000 | 2.39% | 14,349,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 9,458,000 | +30,000 | 2.37% | 14,849,060 |
| 2021-07-27 | 2021-07-23 | 1.650 | 9,428,000 | -30,000 | 2.36% | 15,556,200 |
| 2021-07-26 | 2021-07-22 | 1.600 | 9,458,000 | -59,000 | 2.37% | 15,132,800 |
| 2021-07-23 | 2021-07-21 | 1.560 | 9,517,000 | +110,000 | 2.38% | 14,846,520 |
| 2021-07-22 | 2021-07-20 | 1.470 | 9,407,000 | -50,000 | 2.35% | 13,828,290 |
| 2021-07-16 | 2021-07-14 | 1.470 | 9,457,000 | +45,000 | 2.37% | 13,901,790 |
| 2021-07-15 | 2021-07-13 | 1.550 | 9,412,000 | +55,000 | 2.36% | 14,588,600 |
| 2021-07-14 | 2021-07-12 | 1.530 | 9,357,000 | +67,000 | 2.34% | 14,316,210 |
| 2021-07-13 | 2021-07-09 | 1.540 | 9,290,000 | +78,000 | 2.33% | 14,306,600 |
| 2021-07-09 | 2021-07-07 | 1.660 | 9,212,000 | +24,000 | 2.31% | 15,291,920 |
| 2021-07-06 | 2021-07-02 | 1.430 | 9,188,000 | +34,000 | 2.30% | 13,138,840 |
| 2021-07-05 | 2021-06-30 | 1.440 | 9,154,000 | -100,000 | 2.29% | 13,181,760 |
| 2021-06-28 | 2021-06-24 | 1.460 | 9,254,000 | -26,000 | 2.32% | 13,510,840 |
| 2021-06-25 | 2021-06-23 | 1.450 | 9,280,000 | -2,000 | 2.32% | 13,456,000 |
| 2021-06-17 | 2021-06-15 | 1.490 | 9,282,000 | +30,000 | 2.32% | 13,830,180 |
| 2021-06-15 | 2021-06-10 | 1.570 | 9,252,000 | +89,000 | 2.32% | 14,525,640 |
| 2021-06-07 | 2021-06-03 | 1.620 | 9,163,000 | +61,000 | 2.29% | 14,844,060 |
| 2021-06-04 | 2021-06-02 | 1.780 | 9,102,000 | -219,000 | 2.28% | 16,201,560 |
| 2021-06-03 | 2021-06-01 | 1.420 | 9,321,000 | +124,000 | 2.33% | 13,235,820 |
| 2021-06-02 | 2021-05-31 | 1.380 | 9,197,000 | -120,000 | 2.30% | 12,691,860 |
| 2021-05-27 | 2021-05-25 | 1.370 | 9,317,000 | -26,000 | 2.33% | 12,764,290 |
| 2021-05-26 | 2021-05-24 | 1.400 | 9,343,000 | -165,000 | 2.34% | 13,080,200 |
| 2021-05-24 | 2021-05-20 | 1.400 | 9,508,000 | -31,000 | 2.38% | 13,311,200 |
| 2021-05-21 | 2021-05-18 | 1.400 | 9,539,000 | +40,000 | 2.39% | 13,354,600 |
| 2021-05-18 | 2021-05-14 | 1.390 | 9,499,000 | -24,000 | 2.38% | 13,203,610 |
| 2021-05-14 | 2021-05-12 | 1.460 | 9,523,000 | +50,000 | 2.38% | 13,903,580 |
| 2021-05-13 | 2021-05-11 | 1.450 | 9,473,000 | +54,000 | 2.37% | 13,735,850 |
| 2021-05-12 | 2021-05-10 | 1.470 | 9,419,000 | +168,000 | 2.36% | 13,845,930 |
| 2021-05-11 | 2021-05-07 | 1.380 | 9,251,000 | -60,000 | 2.32% | 12,766,380 |
| 2021-05-10 | 2021-05-06 | 1.380 | 9,311,000 | -30,000 | 2.33% | 12,849,180 |
| 2021-05-05 | 2021-05-03 | 1.360 | 9,341,000 | -22,000 | 2.34% | 12,703,760 |
| 2021-05-03 | 2021-04-29 | 1.360 | 9,363,000 | -60,000 | 2.34% | 12,733,680 |
| 2021-04-29 | 2021-04-27 | 1.380 | 9,423,000 | +168,000 | 2.36% | 13,003,740 |
| 2021-04-23 | 2021-04-21 | 1.300 | 9,255,000 | -6,000 | 2.32% | 12,031,500 |
| 2021-04-22 | 2021-04-20 | 1.310 | 9,261,000 | -84,000 | 2.32% | 12,131,910 |
| 2021-04-13 | 2021-04-09 | 1.350 | 9,345,000 | -58,000 | 2.34% | 12,615,750 |
| 2021-04-12 | 2021-04-08 | 1.310 | 9,403,000 | -160,000 | 2.35% | 12,317,930 |
| 2021-04-08 | 2021-04-01 | 1.320 | 9,563,000 | +94,000 | 2.39% | 12,623,160 |
| 2021-04-07 | 2021-03-31 | 1.380 | 9,469,000 | +340,000 | 2.37% | 13,067,220 |
| 2021-03-24 | 2021-03-22 | 1.350 | 9,129,000 | -91,000 | 2.29% | 12,324,150 |
| 2021-03-23 | 2021-03-19 | 1.340 | 9,220,000 | -108,000 | 2.31% | 12,354,800 |
| 2021-03-22 | 2021-03-18 | 1.360 | 9,328,000 | -23,000 | 2.34% | 12,686,080 |
| 2021-03-19 | 2021-03-17 | 1.350 | 9,351,000 | -18,000 | 2.34% | 12,623,850 |
| 2021-03-18 | 2021-03-16 | 1.370 | 9,369,000 | -140,000 | 2.35% | 12,835,530 |
| 2021-03-16 | 2021-03-12 | 1.370 | 9,509,000 | -50,000 | 2.38% | 13,027,330 |
| 2021-03-15 | 2021-03-11 | 1.390 | 9,559,000 | +34,000 | 2.39% | 13,287,010 |
| 2021-03-09 | 2021-03-05 | 1.430 | 9,525,000 | +90,000 | 2.38% | 13,620,750 |
| 2021-03-08 | 2021-03-04 | 1.450 | 9,435,000 | +22,000 | 2.36% | 13,680,750 |
| 2021-03-05 | 2021-03-03 | 1.470 | 9,413,000 | -44,000 | 2.36% | 13,837,110 |
| 2021-03-04 | 2021-03-02 | 1.420 | 9,457,000 | -246,000 | 2.37% | 13,428,940 |
| 2021-03-03 | 2021-03-01 | 1.490 | 9,703,000 | +74,000 | 2.43% | 14,457,470 |
| 2021-03-02 | 2021-02-26 | 1.490 | 9,629,000 | +65,000 | 2.41% | 14,347,210 |
| 2021-03-01 | 2021-02-25 | 1.580 | 9,564,000 | +95,000 | 2.39% | 15,111,120 |
| 2021-02-26 | 2021-02-24 | 1.510 | 9,469,000 | +211,000 | 2.37% | 14,298,190 |
| 2021-02-24 | 2021-02-22 | 1.750 | 9,258,000 | -5,000 | 2.32% | 16,201,500 |
| 2021-02-23 | 2021-02-19 | 1.400 | 9,263,000 | +140,000 | 2.32% | 12,968,200 |
| 2021-02-22 | 2021-02-18 | 1.320 | 9,123,000 | -50,000 | 2.28% | 12,042,360 |
| 2021-02-19 | 2021-02-17 | 1.380 | 9,173,000 | -30,000 | 2.30% | 12,658,740 |
| 2021-02-16 | 2021-02-09 | 1.280 | 9,203,000 | +30,000 | 2.30% | 11,779,840 |
| 2021-02-08 | 2021-02-04 | 1.260 | 9,173,000 | -42,000 | 2.30% | 11,557,980 |
| 2021-02-03 | 2021-02-01 | 1.280 | 9,215,000 | -70,000 | 2.31% | 11,795,200 |
| 2021-02-02 | 2021-01-29 | 1.360 | 9,285,000 | +49,000 | 2.32% | 12,627,600 |
| 2021-01-29 | 2021-01-27 | 1.390 | 9,236,000 | +48,000 | 2.31% | 12,838,040 |
| 2021-01-27 | 2021-01-25 | 1.460 | 9,188,000 | +68,000 | 2.30% | 13,414,480 |
| 2021-01-26 | 2021-01-22 | 1.540 | 9,120,000 | -43,000 | 2.28% | 14,044,800 |
| 2021-01-25 | 2021-01-21 | 1.700 | 9,163,000 | -89,000 | 2.29% | 15,577,100 |
| 2021-01-21 | 2021-01-19 | 1.500 | 9,252,000 | +30,000 | 2.32% | 13,878,000 |
| 2021-01-20 | 2021-01-18 | 1.480 | 9,222,000 | +5,000 | 2.31% | 13,648,560 |
| 2021-01-19 | 2021-01-15 | 1.480 | 9,217,000 | +20,000 | 2.31% | 13,641,160 |
| 2021-01-18 | 2021-01-14 | 1.440 | 9,197,000 | +50,000 | 2.30% | 13,243,680 |
| 2021-01-11 | 2021-01-07 | 1.410 | 9,147,000 | +2,000 | 2.29% | 12,897,270 |
| 2021-01-05 | 2020-12-31 | 1.380 | 9,145,000 | -100,000 | 2.29% | 12,620,100 |
| 2020-12-28 | 2020-12-22 | 1.370 | 9,245,000 | -50,000 | 2.31% | 12,665,650 |
| 2020-12-22 | 2020-12-18 | 1.390 | 9,295,000 | +80,000 | 2.33% | 12,920,050 |
| 2020-12-21 | 2020-12-17 | 1.420 | 9,215,000 | -112,000 | 2.31% | 13,085,300 |
| 2020-12-18 | 2020-12-16 | 1.390 | 9,327,000 | -60,000 | 2.33% | 12,964,530 |
| 2020-12-15 | 2020-12-11 | 1.380 | 9,387,000 | -20,000 | 2.35% | 12,954,060 |
| 2020-12-11 | 2020-12-09 | 1.390 | 9,407,000 | -30,000 | 2.35% | 13,075,730 |
| 2020-12-09 | 2020-12-07 | 1.400 | 9,437,000 | -100,000 | 2.36% | 13,211,800 |
| 2020-12-07 | 2020-12-03 | 1.450 | 9,537,000 | +233,000 | 2.39% | 13,828,650 |
| 2020-12-01 | 2020-11-27 | 1.560 | 9,304,000 | -24,000 | 2.33% | 14,514,240 |
| 2020-11-30 | 2020-11-26 | 1.530 | 9,328,000 | -60,000 | 2.34% | 14,271,840 |
| 2020-11-25 | 2020-11-23 | 1.510 | 9,388,000 | -44,000 | 2.35% | 14,175,880 |
| 2020-11-20 | 2020-11-18 | 1.420 | 9,432,000 | +110,000 | 2.36% | 13,393,440 |
| 2020-11-18 | 2020-11-16 | 1.390 | 9,322,000 | +80,000 | 2.33% | 12,957,580 |
| 2020-11-17 | 2020-11-13 | 1.380 | 9,242,000 | +25,000 | 2.31% | 12,753,960 |
| 2020-11-11 | 2020-11-09 | 1.370 | 9,217,000 | -65,000 | 2.31% | 12,627,290 |
| 2020-11-09 | 2020-11-05 | 1.250 | 9,282,000 | -60,000 | 2.32% | 11,602,500 |
| 2020-10-30 | 2020-10-28 | 1.230 | 9,342,000 | -30,000 | 2.34% | 11,490,660 |
| 2020-09-29 | 2020-09-25 | 1.280 | 9,372,000 | +1,000 | 2.35% | 11,996,160 |
| 2020-09-14 | 2020-09-10 | 1.300 | 9,371,000 | +17,000 | 2.35% | 12,182,300 |
| 2020-09-08 | 2020-09-04 | 1.340 | 9,354,000 | -103,000 | 2.34% | 12,534,360 |
| 2020-09-01 | 2020-08-28 | 1.400 | 9,457,000 | -1,000 | 2.37% | 13,239,800 |
| 2020-08-27 | 2020-08-25 | 1.440 | 9,458,000 | -45,000 | 2.37% | 13,619,520 |
| 2020-08-19 | 2020-08-17 | 1.430 | 9,503,000 | +85,000 | 2.38% | 13,589,290 |
| 2020-08-11 | 2020-08-07 | 1.460 | 9,418,000 | +30,000 | 2.36% | 13,750,280 |
| 2020-08-10 | 2020-08-06 | 1.470 | 9,388,000 | -140,000 | 2.35% | 13,800,360 |
| 2020-08-06 | 2020-08-04 | 1.410 | 9,528,000 | +30,000 | 2.39% | 13,434,480 |
| 2020-08-05 | 2020-08-03 | 1.390 | 9,498,000 | +45,000 | 2.38% | 13,202,220 |
| 2020-08-04 | 2020-07-31 | 1.340 | 9,453,000 | +50,000 | 2.37% | 12,667,020 |
| 2020-08-03 | 2020-07-30 | 1.360 | 9,403,000 | +35,000 | 2.35% | 12,788,080 |
| 2020-07-31 | 2020-07-29 | 1.430 | 9,368,000 | +100,000 | 2.35% | 13,396,240 |
| 2020-07-28 | 2020-07-24 | 1.470 | 9,268,000 | -150,000 | 2.32% | 13,623,960 |
| 2020-07-22 | 2020-07-20 | 1.600 | 9,418,000 | -30,000 | 2.36% | 15,068,800 |
| 2020-07-20 | 2020-07-16 | 1.480 | 9,448,000 | +100,000 | 2.37% | 13,983,040 |
| 2020-07-17 | 2020-07-15 | 1.600 | 9,348,000 | +30,000 | 2.34% | 14,956,800 |
| 2020-07-16 | 2020-07-14 | 1.700 | 9,318,000 | +150,000 | 2.33% | 15,840,600 |
| 2020-07-15 | 2020-07-13 | 1.650 | 9,168,000 | +100,000 | 2.30% | 15,127,200 |
| 2020-07-14 | 2020-07-10 | 1.720 | 9,068,000 | +50,000 | 2.27% | 15,596,960 |
| 2020-07-13 | 2020-07-09 | 1.950 | 9,018,000 | -191,000 | 2.26% | 17,585,100 |
| 2020-07-10 | 2020-07-08 | 1.500 | 9,209,000 | -68,000 | 2.31% | 13,813,500 |
| 2020-07-09 | 2020-07-07 | 1.250 | 9,277,000 | -180,000 | 2.32% | 11,596,250 |
| 2020-07-08 | 2020-07-06 | 1.150 | 9,457,000 | +124,000 | 2.37% | 10,875,550 |
| 2020-06-29 | 2020-06-24 | 1.074 | 9,333,000 | +34,366 | 2.34% | 10,023,218 |
| 2020-06-17 | 2020-06-15 | 1.084 | 9,298,634 | -57,786 | 2.34% | 10,079,640 |
| 2020-06-01 | 2020-05-28 | 1.114 | 9,356,420 | +53,801 | 2.35% | 10,424,010 |
| 2020-05-26 | 2020-05-22 | 1.124 | 9,302,619 | +89,669 | 2.34% | 10,457,440 |
| 2020-04-29 | 2020-04-27 | 1.335 | 9,212,950 | +51,808 | 2.31% | 12,298,510 |
| 2020-04-28 | 2020-04-24 | 1.395 | 9,161,142 | +49,816 | 2.30% | 12,781,050 |
| 2020-04-24 | 2020-04-22 | 1.526 | 9,111,326 | +37,860 | 2.29% | 13,900,400 |
| 2020-04-22 | 2020-04-20 | 1.606 | 9,073,466 | +59,779 | 2.28% | 14,571,200 |
| 2020-04-21 | 2020-04-17 | 1.596 | 9,013,687 | +39,853 | 2.26% | 14,384,730 |
| 2020-04-20 | 2020-04-16 | 1.676 | 8,973,834 | -79,705 | 2.25% | 15,041,690 |
| 2020-04-14 | 2020-04-08 | 1.616 | 9,053,539 | +15,941 | 2.27% | 14,630,069 |
| 2020-04-09 | 2020-04-07 | 1.596 | 9,037,598 | +45,830 | 2.27% | 14,422,889 |
| 2020-04-02 | 2020-03-31 | 1.696 | 8,991,768 | +17,934 | 2.26% | 15,252,250 |
| 2019-11-11 | 2019-11-07 | 2.439 | 8,973,834 | -60,775 | 2.25% | 21,887,010 |
| 2019-11-07 | 2019-11-05 | 2.459 | 9,034,609 | -27,897 | 2.27% | 22,216,599 |
| 2019-11-06 | 2019-11-04 | 2.459 | 9,062,506 | -997 | 2.28% | 22,285,199 |
| 2019-09-16 | 2019-09-12 | 2.309 | 9,063,503 | -9,963 | 2.28% | 20,923,101 |
| 2019-08-27 | 2019-08-23 | 2.469 | 9,073,466 | -14,945 | 2.28% | 22,403,220 |
| 2019-08-07 | 2019-08-05 | 2.459 | 9,088,411 | -4,981 | 2.28% | 22,348,901 |
| 2019-06-25 | 2019-06-21 | 2.359 | 9,093,392 | -2,989 | 2.28% | 21,448,450 |
| 2019-06-24 | 2019-06-20 | 2.369 | 9,096,381 | +996 | 2.29% | 21,546,800 |
| 2019-06-20 | 2019-06-18 | 2.424 | 9,095,385 | +133,213 | 2.29% | 22,049,969 |
| 2019-06-17 | 2019-06-13 | 2.597 | 8,962,172 | +1,964 | 2.29% | 23,278,950 |
| 2019-04-23 | 2019-04-17 | 2.648 | 8,960,208 | -51,050 | 2.28% | 23,730,199 |
| 2019-04-04 | 2019-04-02 | 2.862 | 9,011,258 | +51,050 | 2.30% | 25,792,989 |
| 2019-04-03 | 2019-04-01 | 2.771 | 8,960,208 | -49,087 | 2.28% | 24,825,439 |
| 2019-03-29 | 2019-03-27 | 2.648 | 9,009,295 | +49,087 | 2.30% | 23,860,201 |
| 2019-03-13 | 2019-03-11 | 2.577 | 8,960,208 | -91,301 | 2.28% | 23,091,309 |
| 2019-03-11 | 2019-03-07 | 2.730 | 9,051,509 | +91,301 | 2.31% | 24,709,600 |
| 2018-11-21 | 2018-11-19 | 2.261 | 8,960,208 | -7,854 | 2.28% | 20,261,939 |
| 2018-11-20 | 2018-11-16 | 2.241 | 8,968,062 | -17,671 | 2.29% | 20,096,999 |
| 2018-11-19 | 2018-11-15 | 2.231 | 8,985,733 | -982 | 2.29% | 20,045,069 |
| 2018-11-09 | 2018-11-07 | 2.638 | 8,986,715 | -982 | 2.29% | 23,708,860 |
| 2018-11-06 | 2018-11-02 | 2.577 | 8,987,697 | -7,854 | 2.29% | 23,162,151 |
| 2018-10-02 | 2018-09-27 | 3.331 | 8,995,551 | +8,697,106 | 2.29% | 29,963,011 |
| 2018-09-24 | 2018-09-20 | 3.209 | 298,445 | +17,672 | 0.08% | 957,601 |
| 2018-09-06 | 2018-09-04 | 3.586 | 280,773 | -6,873 | 0.07% | 1,006,718 |
| 2018-07-27 | 2018-07-25 | 3.616 | 287,646 | +6,873 | 0.07% | 1,040,152 |
| 2018-07-26 | 2018-07-24 | 3.820 | 280,773 | -5,891 | 0.07% | 1,072,498 |
| 2018-07-25 | 2018-07-23 | 3.667 | 286,664 | +5,891 | 0.07% | 1,051,201 |
| 2018-07-24 | 2018-07-20 | 3.820 | 280,773 | -198,309 | 0.07% | 1,072,498 |
| 2018-07-23 | 2018-07-19 | 3.820 | 479,082 | -122,716 | 0.12% | 1,830,000 |
| 2018-07-18 | 2018-07-16 | 3.555 | 601,798 | +38,288 | 0.15% | 2,139,371 |
| 2018-07-12 | 2018-07-10 | 3.412 | 563,510 | -5,891 | 0.14% | 1,922,899 |
| 2018-07-11 | 2018-07-09 | 3.463 | 569,401 | -6,872 | 0.15% | 1,972,001 |
| 2018-07-03 | 2018-06-28 | 3.168 | 576,273 | +36,324 | 0.15% | 1,825,570 |
| 2018-06-14 | 2018-06-12 | 3.412 | 539,949 | -116,825 | 0.14% | 1,842,500 |
| 2018-05-16 | 2018-05-14 | 2.822 | 656,774 | -9,818 | 0.17% | 1,853,129 |
| 2018-05-14 | 2018-05-10 | 2.852 | 666,592 | +43,196 | 0.17% | 1,901,201 |
| 2018-05-08 | 2018-05-04 | 2.659 | 623,396 | -981 | 0.16% | 1,657,351 |
| 2018-05-04 | 2018-05-02 | 2.730 | 624,377 | -14,726 | 0.16% | 1,704,479 |
| 2018-04-30 | 2018-04-26 | 2.648 | 639,103 | +58,903 | 0.16% | 1,692,599 |
| 2018-04-26 | 2018-04-24 | 2.679 | 580,200 | +58,904 | 0.15% | 1,554,331 |
| 2018-04-23 | 2018-04-19 | 2.679 | 521,296 | +47,123 | 0.13% | 1,396,529 |
| 2018-04-12 | 2018-04-10 | 2.801 | 474,173 | +21,598 | 0.12% | 1,328,249 |
| 2018-04-11 | 2018-04-09 | 2.760 | 452,575 | +27,488 | 0.12% | 1,249,309 |
| 2018-03-29 | 2018-03-27 | 2.995 | 425,087 | +91,300 | 0.11% | 1,273,020 |
| 2018-03-13 | 2018-03-09 | 3.148 | 333,787 | +85,410 | 0.09% | 1,050,601 |
| 2018-02-13 | 2018-02-09 | 2.903 | 248,377 | -25,524 | 0.06% | 721,051 |
| 2018-02-12 | 2018-02-08 | 3.148 | 273,901 | +25,524 | 0.07% | 862,109 |
| 2018-02-02 | 2018-01-31 | 3.341 | 248,377 | -51,049 | 0.06% | 829,842 |
| 2018-01-26 | 2018-01-24 | 3.260 | 299,426 | +2,945 | 0.08% | 975,999 |
| 2018-01-24 | 2018-01-22 | 3.260 | 296,481 | +48,104 | 0.08% | 966,400 |
| 2018-01-19 | 2018-01-17 | 3.239 | 248,377 | -11,780 | 0.06% | 804,541 |
| 2018-01-12 | 2018-01-10 | 3.198 | 260,157 | -125,661 | 0.07% | 832,099 |
| 2018-01-10 | 2018-01-08 | 3.443 | 385,818 | -37,306 | 0.10% | 1,328,340 |
| 2018-01-09 | 2018-01-05 | 3.341 | 423,124 | +1,964 | 0.11% | 1,413,681 |
| 2018-01-08 | 2018-01-04 | 3.361 | 421,160 | +81,483 | 0.11% | 1,415,699 |
| 2018-01-05 | 2018-01-03 | 3.463 | 339,677 | +99,154 | 0.09% | 1,176,400 |
| 2018-01-04 | 2018-01-02 | 3.168 | 240,523 | +7,854 | 0.06% | 761,951 |
| 2018-01-03 | 2017-12-29 | 3.412 | 232,669 | +10,799 | 0.06% | 793,950 |
| 2018-01-02 | 2017-12-28 | 3.820 | 221,870 | -73,629 | 0.06% | 847,500 |
| 2017-12-29 | 2017-12-27 | 3.086 | 295,499 | -32,397 | 0.08% | 912,029 |
| 2017-11-17 | 2017-11-15 | 2.058 | 327,896 | -15,708 | 0.08% | 674,679 |
| 2017-11-15 | 2017-11-13 | 2.109 | 343,604 | +7,854 | 0.09% | 724,500 |
| 2017-10-19 | 2017-10-17 | 2.210 | 335,750 | +37,305 | 0.09% | 742,140 |
| 2017-10-18 | 2017-10-16 | 2.241 | 298,445 | +7,854 | 0.08% | 668,801 |
| 2017-10-12 | 2017-10-10 | 2.241 | 290,591 | +29,452 | 0.07% | 651,201 |
| 2017-10-11 | 2017-10-09 | 2.312 | 261,139 | +29,452 | 0.07% | 603,820 |
| 2017-09-18 | 2017-09-14 | 2.333 | 231,687 | +4,908 | 0.06% | 540,440 |
| 2017-09-13 | 2017-09-11 | 2.312 | 226,779 | +7,854 | 0.06% | 524,371 |
| 2017-09-04 | 2017-08-31 | 2.373 | 218,925 | +11,781 | 0.06% | 519,591 |
| 2017-05-25 | 2017-05-23 | 2.417 | 207,144 | +8,973 | 0.05% | 500,656 |
| 2017-03-24 | 2017-03-22 | 2.683 | 198,171 | +14,088 | 0.05% | 531,719 |
| 2016-11-15 | 2016-11-11 | 2.076 | 184,083 | -2,818 | 0.05% | 382,199 |
| 2016-11-10 | 2016-11-08 | 1.927 | 186,901 | -18,784 | 0.05% | 360,190 |
| 2016-10-18 | 2016-10-14 | 1.810 | 205,685 | +4,696 | 0.05% | 372,300 |
| 2016-09-15 | 2016-09-13 | 1.714 | 200,989 | -4,696 | 0.05% | 344,540 |
| 2016-08-01 | 2016-07-28 | 1.693 | 205,685 | +21,602 | 0.05% | 348,210 |
| 2016-05-27 | 2016-05-25 | 1.879 | 184,083 | +7,820 | 0.05% | 345,935 |
| 2016-05-11 | 2016-05-09 | 1.890 | 176,263 | +4,496 | 0.05% | 333,199 |
| 2016-02-02 | 2016-01-29 | 1.835 | 171,767 | +14,389 | 0.05% | 315,150 |
| 2016-01-11 | 2016-01-07 | 1.990 | 157,378 | +26,979 | 0.04% | 313,250 |
| 2016-01-06 | 2016-01-04 | 2.113 | 130,399 | +17,986 | 0.04% | 275,500 |
| 2016-01-05 | 2015-12-31 | 2.257 | 112,413 | +18,886 | 0.03% | 253,750 |
| 2016-01-04 | 2015-12-29 | 2.280 | 93,527 | +899 | 0.03% | 213,199 |
| 2015-12-29 | 2015-12-24 | 2.335 | 92,628 | +9,892 | 0.03% | 216,300 |
| 2015-09-21 | 2015-09-17 | 2.569 | 82,736 | -10,791 | 0.02% | 212,520 |
| 2015-08-26 | 2015-08-24 | 2.724 | 93,527 | +8,993 | 0.03% | 254,799 |
| 2015-07-30 | 2015-07-28 | 2.313 | 84,534 | +899 | 0.02% | 195,519 |
| 2015-07-24 | 2015-07-22 | 2.646 | 83,635 | +8,993 | 0.02% | 221,340 |
| 2015-07-22 | 2015-07-20 | 2.513 | 74,642 | -119,607 | 0.02% | 187,580 |
| 2015-07-21 | 2015-07-17 | 2.457 | 194,249 | -28,778 | 0.05% | 477,359 |
| 2015-07-14 | 2015-07-10 | 2.558 | 223,027 | -29,677 | 0.06% | 570,400 |
| 2015-07-10 | 2015-07-08 | 1.913 | 252,704 | +188,854 | 0.07% | 483,320 |
| 2015-06-12 | 2015-06-10 | 3.535 | 63,850 | +2,788 | 0.02% | 225,696 |
| 2015-06-08 | 2015-06-04 | 3.930 | 61,062 | -860 | 0.02% | 239,981 |
| 2015-04-13 | 2015-04-09 | 3.605 | 61,922 | +860 | 0.02% | 223,201 |
| 2015-04-10 | 2015-04-08 | 2.802 | 61,062 | -25,800 | 0.02% | 171,111 |
| 2015-04-08 | 2015-04-01 | 2.477 | 86,862 | -21,501 | 0.03% | 215,129 |
| 2015-03-17 | 2015-03-13 | 2.395 | 108,363 | -8,600 | 0.03% | 259,560 |
| 2015-03-02 | 2015-02-26 | 2.105 | 116,963 | +18,060 | 0.03% | 246,159 |
| 2015-02-23 | 2015-02-16 | 2.012 | 98,903 | +3,440 | 0.03% | 198,950 |
| 2014-10-28 | 2014-10-24 | 2.791 | 95,463 | +8,601 | 0.03% | 266,401 |
| 2014-06-04 | 2014-05-30 | 3.668 | 86,862 | +4,814 | 0.03% | 318,640 |
| 2013-12-23 | 2013-12-19 | 3.828 | 82,048 | +813 | 0.03% | 314,111 |
| 2013-07-16 | 2013-07-12 | 3.816 | 81,235 | -60,115 | 0.03% | 309,999 |
| 2013-05-20 | 2013-05-15 | 5.252 | 141,350 | +8,831 | 0.04% | 742,379 |
| 2013-03-19 | 2013-03-15 | 5.252 | 132,519 | +56,358 | 0.04% | 695,998 |
| 2013-01-22 | 2013-01-18 | 4.596 | 76,161 | +11,424 | 0.03% | 350,002 |
| 2013-01-18 | 2013-01-16 | 4.491 | 64,737 | +6,093 | 0.02% | 290,702 |
| 2013-01-16 | 2013-01-14 | 4.491 | 58,644 | +5,332 | 0.02% | 263,341 |
| 2012-09-18 | 2012-09-14 | 3.939 | 53,312 | -1,524 | 0.02% | 209,998 |
| 2012-07-10 | 2012-07-06 | 4.714 | 54,836 | 0.02% | 258,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy