History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 116,000 | +0 | 0.03% | 299,280 |
| 2025-10-13 | 2025-10-09 | 2.580 | 116,000 | +0 | 0.03% | 299,280 |
| 2025-10-10 | 2025-10-08 | 2.450 | 116,000 | +10,000 | 0.03% | 284,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 106,000 | +10,000 | 0.03% | 262,880 |
| 2025-09-24 | 2025-09-22 | 2.350 | 96,000 | +5,000 | 0.02% | 225,600 |
| 2025-09-19 | 2025-09-17 | 2.400 | 91,000 | -30,000 | 0.02% | 218,400 |
| 2025-09-04 | 2025-09-02 | 2.350 | 121,000 | -2,000 | 0.03% | 284,350 |
| 2025-09-01 | 2025-08-28 | 2.450 | 123,000 | -3,000 | 0.03% | 301,350 |
| 2025-08-27 | 2025-08-25 | 2.530 | 126,000 | -30,000 | 0.03% | 318,780 |
| 2025-08-21 | 2025-08-19 | 2.460 | 156,000 | -88,000 | 0.04% | 383,760 |
| 2025-08-18 | 2025-08-14 | 2.510 | 244,000 | +20,000 | 0.06% | 612,440 |
| 2025-08-15 | 2025-08-13 | 2.660 | 224,000 | -20,000 | 0.06% | 595,840 |
| 2025-08-13 | 2025-08-11 | 2.580 | 244,000 | +20,000 | 0.06% | 629,520 |
| 2025-08-12 | 2025-08-08 | 2.550 | 224,000 | -50,000 | 0.06% | 571,200 |
| 2025-07-30 | 2025-07-28 | 2.480 | 274,000 | +5,000 | 0.07% | 679,520 |
| 2025-07-29 | 2025-07-25 | 2.560 | 269,000 | +21,000 | 0.07% | 688,640 |
| 2025-07-28 | 2025-07-24 | 2.690 | 248,000 | +39,000 | 0.06% | 667,120 |
| 2025-07-25 | 2025-07-23 | 2.610 | 209,000 | +5,000 | 0.05% | 545,490 |
| 2025-07-24 | 2025-07-22 | 2.680 | 204,000 | -109,000 | 0.05% | 546,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 313,000 | +112,000 | 0.08% | 810,670 |
| 2025-07-22 | 2025-07-18 | 2.440 | 201,000 | +70,000 | 0.05% | 490,440 |
| 2025-07-21 | 2025-07-17 | 2.520 | 131,000 | +5,000 | 0.03% | 330,120 |
| 2025-07-17 | 2025-07-15 | 2.630 | 126,000 | +33,000 | 0.03% | 331,380 |
| 2025-07-16 | 2025-07-14 | 2.690 | 93,000 | +22,000 | 0.02% | 250,170 |
| 2025-07-15 | 2025-07-11 | 2.820 | 71,000 | -10,000 | 0.02% | 200,220 |
| 2025-07-04 | 2025-07-02 | 2.230 | 81,000 | -4,000 | 0.02% | 180,630 |
| 2025-06-27 | 2025-06-25 | 2.060 | 85,000 | +4,000 | 0.02% | 175,100 |
| 2025-06-18 | 2025-06-16 | 1.970 | 81,000 | -3,000 | 0.02% | 159,570 |
| 2025-05-21 | 2025-05-19 | 1.890 | 84,000 | +7,000 | 0.02% | 158,760 |
| 2025-05-14 | 2025-05-12 | 1.950 | 77,000 | -20,000 | 0.02% | 150,150 |
| 2025-05-09 | 2025-05-07 | 1.870 | 97,000 | -2,000 | 0.02% | 181,390 |
| 2025-05-08 | 2025-05-06 | 1.870 | 99,000 | +3,000 | 0.02% | 185,130 |
| 2025-04-24 | 2025-04-22 | 1.860 | 96,000 | -2,000 | 0.02% | 178,560 |
| 2025-04-23 | 2025-04-17 | 2.040 | 98,000 | -18,000 | 0.02% | 199,920 |
| 2025-04-09 | 2025-04-07 | 1.600 | 116,000 | +2,000 | 0.03% | 185,600 |
| 2025-03-14 | 2025-03-12 | 1.980 | 114,000 | -10,000 | 0.03% | 225,720 |
| 2025-03-03 | 2025-02-27 | 1.930 | 124,000 | -4,000 | 0.03% | 239,320 |
| 2024-12-27 | 2024-12-20 | 1.860 | 128,000 | +2,000 | 0.03% | 238,080 |
| 2024-12-23 | 2024-12-19 | 1.930 | 126,000 | +2,000 | 0.03% | 243,180 |
| 2024-12-20 | 2024-12-18 | 1.950 | 124,000 | -2,000 | 0.03% | 241,800 |
| 2024-12-17 | 2024-12-13 | 1.970 | 126,000 | +20,000 | 0.03% | 248,220 |
| 2024-11-26 | 2024-11-22 | 1.990 | 106,000 | +2,000 | 0.03% | 210,940 |
| 2024-11-05 | 2024-11-01 | 2.090 | 104,000 | -22,000 | 0.03% | 217,360 |
| 2024-10-29 | 2024-10-25 | 1.970 | 126,000 | -3,000 | 0.03% | 248,220 |
| 2024-10-17 | 2024-10-15 | 1.860 | 129,000 | +25,000 | 0.03% | 239,940 |
| 2024-10-15 | 2024-10-10 | 2.190 | 104,000 | -32,000 | 0.03% | 227,760 |
| 2024-10-10 | 2024-10-08 | 1.980 | 136,000 | +20,000 | 0.03% | 269,280 |
| 2024-10-09 | 2024-10-07 | 2.400 | 116,000 | -8,000 | 0.03% | 278,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 124,000 | -5,000 | 0.03% | 259,160 |
| 2024-09-26 | 2024-09-24 | 1.670 | 129,000 | +4,000 | 0.03% | 215,430 |
| 2024-07-16 | 2024-07-12 | 1.780 | 125,000 | -10,000 | 0.03% | 222,500 |
| 2024-07-12 | 2024-07-10 | 1.730 | 135,000 | -24,000 | 0.03% | 233,550 |
| 2024-06-28 | 2024-06-26 | 1.680 | 159,000 | -24,000 | 0.04% | 267,120 |
| 2024-06-26 | 2024-06-24 | 1.670 | 183,000 | -200,000 | 0.05% | 305,610 |
| 2024-06-07 | 2024-06-05 | 1.830 | 383,000 | -3,000 | 0.10% | 700,890 |
| 2024-05-31 | 2024-05-29 | 1.940 | 386,000 | +2,000 | 0.10% | 748,840 |
| 2024-05-29 | 2024-05-27 | 1.970 | 384,000 | +100,000 | 0.10% | 756,480 |
| 2024-05-28 | 2024-05-24 | 1.940 | 284,000 | +20,000 | 0.07% | 550,960 |
| 2024-05-27 | 2024-05-23 | 1.960 | 264,000 | +5,000 | 0.07% | 517,440 |
| 2024-05-23 | 2024-05-21 | 2.070 | 259,000 | +63,000 | 0.06% | 536,130 |
| 2024-05-22 | 2024-05-20 | 2.090 | 196,000 | -60,000 | 0.05% | 409,640 |
| 2024-05-21 | 2024-05-17 | 2.040 | 256,000 | +10,000 | 0.06% | 522,240 |
| 2024-05-20 | 2024-05-16 | 2.040 | 246,000 | -20,000 | 0.06% | 501,840 |
| 2024-05-17 | 2024-05-14 | 2.010 | 266,000 | -4,000 | 0.07% | 534,660 |
| 2024-05-16 | 2024-05-13 | 2.030 | 270,000 | -20,000 | 0.07% | 548,100 |
| 2024-05-14 | 2024-05-10 | 2.010 | 290,000 | +20,000 | 0.07% | 582,900 |
| 2024-05-08 | 2024-05-06 | 1.990 | 270,000 | -1,000 | 0.07% | 537,300 |
| 2024-05-06 | 2024-05-02 | 1.980 | 271,000 | +70,000 | 0.07% | 536,580 |
| 2024-05-03 | 2024-04-30 | 1.970 | 201,000 | +60,000 | 0.05% | 395,970 |
| 2024-04-30 | 2024-04-26 | 2.010 | 141,000 | +20,000 | 0.04% | 283,410 |
| 2024-04-29 | 2024-04-25 | 1.970 | 121,000 | +20,000 | 0.03% | 238,370 |
| 2024-04-26 | 2024-04-24 | 1.980 | 101,000 | +22,000 | 0.03% | 199,980 |
| 2024-04-23 | 2024-04-19 | 2.190 | 79,000 | -31,000 | 0.02% | 173,010 |
| 2024-04-22 | 2024-04-18 | 1.940 | 110,000 | +2,000 | 0.03% | 213,400 |
| 2024-04-17 | 2024-04-15 | 1.950 | 108,000 | -99,000 | 0.03% | 210,600 |
| 2024-04-10 | 2024-04-08 | 1.920 | 207,000 | +20,000 | 0.05% | 397,440 |
| 2024-04-09 | 2024-04-05 | 1.970 | 187,000 | +6,000 | 0.05% | 368,390 |
| 2024-04-08 | 2024-04-03 | 1.990 | 181,000 | -20,000 | 0.05% | 360,190 |
| 2024-04-05 | 2024-04-02 | 1.980 | 201,000 | -180,000 | 0.05% | 397,980 |
| 2024-03-28 | 2024-03-26 | 1.890 | 381,000 | +1,000 | 0.10% | 720,090 |
| 2024-03-26 | 2024-03-22 | 1.830 | 380,000 | -3,000 | 0.10% | 695,400 |
| 2024-03-25 | 2024-03-21 | 1.950 | 383,000 | -49,000 | 0.10% | 746,850 |
| 2024-03-22 | 2024-03-20 | 1.980 | 432,000 | +5,000 | 0.11% | 855,360 |
| 2024-03-21 | 2024-03-19 | 2.010 | 427,000 | +2,000 | 0.11% | 858,270 |
| 2024-03-20 | 2024-03-18 | 2.070 | 425,000 | -1,000 | 0.11% | 879,750 |
| 2024-03-19 | 2024-03-15 | 2.010 | 426,000 | +10,000 | 0.11% | 856,260 |
| 2024-03-18 | 2024-03-14 | 2.010 | 416,000 | -54,000 | 0.10% | 836,160 |
| 2024-03-15 | 2024-03-13 | 2.000 | 470,000 | +220,000 | 0.12% | 940,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 250,000 | +119,000 | 0.06% | 510,000 |
| 2024-03-13 | 2024-03-11 | 2.050 | 131,000 | -168,000 | 0.03% | 268,550 |
| 2024-03-12 | 2024-03-08 | 1.990 | 299,000 | +221,000 | 0.07% | 595,010 |
| 2024-03-11 | 2024-03-07 | 1.950 | 78,000 | -4,000 | 0.02% | 152,100 |
| 2024-03-07 | 2024-03-05 | 1.970 | 82,000 | -5,000 | 0.02% | 161,540 |
| 2024-03-06 | 2024-03-04 | 1.960 | 87,000 | +2,000 | 0.02% | 170,520 |
| 2024-03-05 | 2024-03-01 | 1.940 | 85,000 | +5,000 | 0.02% | 164,900 |
| 2024-03-01 | 2024-02-28 | 1.960 | 80,000 | -3,000 | 0.02% | 156,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 83,000 | -5,000 | 0.02% | 154,380 |
| 2024-02-28 | 2024-02-26 | 1.870 | 88,000 | -16,000 | 0.02% | 164,560 |
| 2024-02-27 | 2024-02-23 | 1.900 | 104,000 | +17,000 | 0.03% | 197,600 |
| 2024-02-23 | 2024-02-21 | 2.120 | 87,000 | +9,000 | 0.02% | 184,440 |
| 2024-02-01 | 2024-01-30 | 1.770 | 78,000 | -1,000 | 0.02% | 138,060 |
| 2024-01-30 | 2024-01-26 | 1.940 | 79,000 | -12,000 | 0.02% | 153,260 |
| 2024-01-29 | 2024-01-25 | 2.230 | 91,000 | +6,000 | 0.02% | 202,930 |
| 2024-01-26 | 2024-01-24 | 1.250 | 85,000 | -6,000 | 0.02% | 106,250 |
| 2024-01-24 | 2024-01-22 | 1.200 | 91,000 | +6,000 | 0.02% | 109,200 |
| 2024-01-19 | 2024-01-17 | 1.280 | 85,000 | +6,000 | 0.02% | 108,800 |
| 2024-01-17 | 2024-01-15 | 1.380 | 79,000 | -9,000 | 0.02% | 109,020 |
| 2024-01-10 | 2024-01-08 | 1.350 | 88,000 | +6,000 | 0.02% | 118,800 |
| 2023-12-28 | 2023-12-22 | 1.380 | 82,000 | +3,000 | 0.02% | 113,160 |
| 2023-11-08 | 2023-11-06 | 1.560 | 79,000 | -1,000 | 0.02% | 123,240 |
| 2023-10-25 | 2023-10-20 | 1.450 | 80,000 | -9,000 | 0.02% | 116,000 |
| 2023-10-24 | 2023-10-19 | 1.450 | 89,000 | -17,000 | 0.02% | 129,050 |
| 2023-10-20 | 2023-10-18 | 1.510 | 106,000 | -34,000 | 0.03% | 160,060 |
| 2023-10-19 | 2023-10-17 | 1.560 | 140,000 | -21,000 | 0.04% | 218,400 |
| 2023-10-06 | 2023-10-04 | 1.510 | 161,000 | +12,000 | 0.04% | 243,110 |
| 2023-10-05 | 2023-10-03 | 1.580 | 149,000 | +5,000 | 0.04% | 235,420 |
| 2023-10-04 | 2023-09-29 | 1.630 | 144,000 | +1,000 | 0.04% | 234,720 |
| 2023-09-28 | 2023-09-26 | 1.620 | 143,000 | +6,000 | 0.04% | 231,660 |
| 2023-09-27 | 2023-09-25 | 1.620 | 137,000 | +9,000 | 0.03% | 221,940 |
| 2023-09-26 | 2023-09-22 | 1.630 | 128,000 | +10,000 | 0.03% | 208,640 |
| 2023-09-25 | 2023-09-21 | 1.610 | 118,000 | +16,000 | 0.03% | 189,980 |
| 2023-09-21 | 2023-09-19 | 1.640 | 102,000 | +21,000 | 0.03% | 167,280 |
| 2023-09-20 | 2023-09-18 | 1.680 | 81,000 | -3,000 | 0.02% | 136,080 |
| 2023-09-19 | 2023-09-15 | 1.690 | 84,000 | -11,000 | 0.02% | 141,960 |
| 2023-09-15 | 2023-09-13 | 1.680 | 95,000 | +13,000 | 0.02% | 159,600 |
| 2023-09-14 | 2023-09-12 | 1.680 | 82,000 | -10,000 | 0.02% | 137,760 |
| 2023-09-12 | 2023-09-07 | 1.660 | 92,000 | +13,000 | 0.02% | 152,720 |
| 2023-09-06 | 2023-09-04 | 1.770 | 79,000 | -5,000 | 0.02% | 139,830 |
| 2023-09-05 | 2023-08-31 | 1.670 | 84,000 | +5,000 | 0.02% | 140,280 |
| 2023-09-04 | 2023-08-30 | 1.690 | 79,000 | -5,000 | 0.02% | 133,510 |
| 2023-08-31 | 2023-08-29 | 1.690 | 84,000 | -42,000 | 0.02% | 141,960 |
| 2023-08-30 | 2023-08-28 | 1.630 | 126,000 | -33,000 | 0.03% | 205,380 |
| 2023-08-25 | 2023-08-23 | 1.610 | 159,000 | +16,000 | 0.04% | 255,990 |
| 2023-08-24 | 2023-08-22 | 1.770 | 143,000 | -1,000 | 0.04% | 253,110 |
| 2023-08-23 | 2023-08-21 | 1.770 | 144,000 | +2,000 | 0.04% | 254,880 |
| 2023-08-16 | 2023-08-14 | 1.810 | 142,000 | +10,000 | 0.04% | 257,020 |
| 2023-08-15 | 2023-08-11 | 1.840 | 132,000 | +8,000 | 0.03% | 242,880 |
| 2023-08-03 | 2023-08-01 | 2.000 | 124,000 | +26,000 | 0.03% | 248,000 |
| 2023-08-02 | 2023-07-31 | 2.020 | 98,000 | +16,000 | 0.02% | 197,960 |
| 2023-05-09 | 2023-05-05 | 2.220 | 82,000 | -49,000 | 0.02% | 182,040 |
| 2023-04-27 | 2023-04-25 | 2.250 | 131,000 | +49,000 | 0.03% | 294,750 |
| 2023-04-25 | 2023-04-21 | 2.110 | 82,000 | -28,000 | 0.02% | 173,020 |
| 2023-04-21 | 2023-04-19 | 2.240 | 110,000 | +28,000 | 0.03% | 246,400 |
| 2023-04-20 | 2023-04-18 | 2.340 | 82,000 | -20,000 | 0.02% | 191,880 |
| 2023-04-19 | 2023-04-17 | 2.570 | 102,000 | -30,000 | 0.03% | 262,140 |
| 2023-04-14 | 2023-04-12 | 1.870 | 132,000 | +20,000 | 0.03% | 246,840 |
| 2023-04-11 | 2023-04-04 | 1.870 | 112,000 | -2,000 | 0.03% | 209,440 |
| 2023-04-03 | 2023-03-30 | 1.820 | 114,000 | -2,000 | 0.03% | 207,480 |
| 2023-03-31 | 2023-03-29 | 1.790 | 116,000 | -56,000 | 0.03% | 207,640 |
| 2023-03-29 | 2023-03-27 | 1.800 | 172,000 | +6,000 | 0.04% | 309,600 |
| 2023-03-23 | 2023-03-21 | 1.880 | 166,000 | -30,000 | 0.04% | 312,080 |
| 2023-03-22 | 2023-03-20 | 1.910 | 196,000 | +53,000 | 0.05% | 374,360 |
| 2023-03-20 | 2023-03-16 | 1.870 | 143,000 | -5,000 | 0.04% | 267,410 |
| 2023-03-17 | 2023-03-15 | 1.930 | 148,000 | +1,000 | 0.04% | 285,640 |
| 2023-03-16 | 2023-03-14 | 1.740 | 147,000 | -6,000 | 0.04% | 255,780 |
| 2023-03-14 | 2023-03-10 | 1.780 | 153,000 | +3,000 | 0.04% | 272,340 |
| 2023-03-13 | 2023-03-09 | 1.860 | 150,000 | +5,000 | 0.04% | 279,000 |
| 2023-03-10 | 2023-03-08 | 1.910 | 145,000 | +3,000 | 0.04% | 276,950 |
| 2023-03-07 | 2023-03-03 | 1.990 | 142,000 | -6,000 | 0.04% | 282,580 |
| 2023-02-28 | 2023-02-24 | 1.860 | 148,000 | -14,000 | 0.04% | 275,280 |
| 2023-02-24 | 2023-02-22 | 1.870 | 162,000 | +20,000 | 0.04% | 302,940 |
| 2023-02-09 | 2023-02-07 | 1.870 | 142,000 | -1,000 | 0.04% | 265,540 |
| 2023-02-03 | 2023-02-01 | 2.060 | 143,000 | -5,000 | 0.04% | 294,580 |
| 2023-02-02 | 2023-01-31 | 1.780 | 148,000 | +5,000 | 0.04% | 263,440 |
| 2023-02-01 | 2023-01-30 | 1.800 | 143,000 | -5,000 | 0.04% | 257,400 |
| 2023-01-31 | 2023-01-27 | 1.820 | 148,000 | +10,000 | 0.04% | 269,360 |
| 2022-12-21 | 2022-12-19 | 1.700 | 138,000 | -30,000 | 0.03% | 234,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 168,000 | +30,000 | 0.04% | 309,120 |
| 2022-12-14 | 2022-12-12 | 1.860 | 138,000 | -20,000 | 0.03% | 256,680 |
| 2022-12-08 | 2022-12-06 | 2.040 | 158,000 | +21,000 | 0.04% | 322,320 |
| 2022-12-05 | 2022-12-01 | 1.900 | 137,000 | -15,000 | 0.03% | 260,300 |
| 2022-12-02 | 2022-11-30 | 1.920 | 152,000 | +15,000 | 0.04% | 291,840 |
| 2022-11-28 | 2022-11-24 | 1.870 | 137,000 | -4,000 | 0.03% | 256,190 |
| 2022-11-25 | 2022-11-23 | 2.280 | 141,000 | +4,000 | 0.04% | 321,480 |
| 2022-11-24 | 2022-11-22 | 1.820 | 137,000 | -19,000 | 0.03% | 249,340 |
| 2022-11-17 | 2022-11-15 | 1.550 | 156,000 | -60,000 | 0.04% | 241,800 |
| 2022-11-14 | 2022-11-10 | 1.510 | 216,000 | +60,000 | 0.05% | 326,160 |
| 2022-11-08 | 2022-11-04 | 1.530 | 156,000 | -1,000 | 0.04% | 238,680 |
| 2022-10-03 | 2022-09-29 | 1.260 | 157,000 | +1,000 | 0.04% | 197,820 |
| 2022-09-22 | 2022-09-20 | 1.500 | 156,000 | -30,000 | 0.04% | 234,000 |
| 2022-09-19 | 2022-09-15 | 1.570 | 186,000 | +15,000 | 0.05% | 292,020 |
| 2022-09-09 | 2022-09-07 | 1.680 | 171,000 | +5,000 | 0.04% | 287,280 |
| 2022-08-03 | 2022-08-01 | 1.680 | 166,000 | -50,000 | 0.04% | 278,880 |
| 2022-07-28 | 2022-07-26 | 1.720 | 216,000 | -5,000 | 0.05% | 371,520 |
| 2022-07-27 | 2022-07-25 | 1.710 | 221,000 | -23,000 | 0.06% | 377,910 |
| 2022-07-21 | 2022-07-19 | 1.810 | 244,000 | +23,000 | 0.06% | 441,640 |
| 2022-07-20 | 2022-07-18 | 1.890 | 221,000 | +73,000 | 0.06% | 417,690 |
| 2022-07-11 | 2022-07-07 | 1.780 | 148,000 | +10,000 | 0.04% | 263,440 |
| 2022-07-08 | 2022-07-06 | 1.770 | 138,000 | -100,000 | 0.03% | 244,260 |
| 2022-07-05 | 2022-06-30 | 1.820 | 238,000 | +10,000 | 0.06% | 433,160 |
| 2022-07-04 | 2022-06-29 | 1.850 | 228,000 | +10,000 | 0.06% | 421,800 |
| 2022-06-21 | 2022-06-17 | 1.820 | 218,000 | +104,000 | 0.05% | 396,760 |
| 2022-06-13 | 2022-06-09 | 2.150 | 114,000 | -4,000 | 0.03% | 245,100 |
| 2022-05-19 | 2022-05-17 | 2.040 | 118,000 | +4,000 | 0.03% | 240,720 |
| 2022-05-03 | 2022-04-28 | 2.160 | 114,000 | -10,000 | 0.03% | 246,240 |
| 2022-04-29 | 2022-04-27 | 2.150 | 124,000 | +10,000 | 0.03% | 266,600 |
| 2022-04-21 | 2022-04-19 | 2.350 | 114,000 | -17,000 | 0.03% | 267,900 |
| 2022-04-07 | 2022-04-04 | 2.350 | 131,000 | -3,000 | 0.03% | 307,850 |
| 2022-03-28 | 2022-03-24 | 2.410 | 134,000 | -40,000 | 0.03% | 322,940 |
| 2022-03-24 | 2022-03-22 | 2.520 | 174,000 | +16,000 | 0.04% | 438,480 |
| 2022-03-17 | 2022-03-15 | 1.920 | 158,000 | +50,000 | 0.04% | 303,360 |
| 2022-03-10 | 2022-03-08 | 2.310 | 108,000 | -3,000 | 0.03% | 249,480 |
| 2022-03-09 | 2022-03-07 | 2.450 | 111,000 | +1,000 | 0.03% | 271,950 |
| 2022-03-04 | 2022-03-02 | 2.720 | 110,000 | +27,000 | 0.03% | 299,200 |
| 2022-03-03 | 2022-03-01 | 2.620 | 83,000 | -25,000 | 0.02% | 217,460 |
| 2022-03-02 | 2022-02-28 | 2.640 | 108,000 | -44,000 | 0.03% | 285,120 |
| 2022-03-01 | 2022-02-25 | 2.610 | 152,000 | +11,000 | 0.04% | 396,720 |
| 2022-02-23 | 2022-02-21 | 2.620 | 141,000 | +13,000 | 0.04% | 369,420 |
| 2022-02-21 | 2022-02-17 | 2.790 | 128,000 | -10,000 | 0.03% | 357,120 |
| 2022-02-17 | 2022-02-15 | 2.770 | 138,000 | -70,000 | 0.03% | 382,260 |
| 2022-02-16 | 2022-02-14 | 3.050 | 208,000 | +6,000 | 0.05% | 634,400 |
| 2022-02-15 | 2022-02-11 | 2.840 | 202,000 | -18,000 | 0.05% | 573,680 |
| 2022-02-14 | 2022-02-10 | 2.540 | 220,000 | -12,000 | 0.06% | 558,800 |
| 2022-02-11 | 2022-02-09 | 2.510 | 232,000 | +20,000 | 0.06% | 582,320 |
| 2022-01-27 | 2022-01-25 | 2.360 | 212,000 | -9,000 | 0.05% | 500,320 |
| 2022-01-26 | 2022-01-24 | 2.550 | 221,000 | +23,000 | 0.06% | 563,550 |
| 2022-01-25 | 2022-01-21 | 2.440 | 198,000 | -3,000 | 0.05% | 483,120 |
| 2022-01-24 | 2022-01-20 | 2.420 | 201,000 | -10,000 | 0.05% | 486,420 |
| 2022-01-12 | 2022-01-10 | 2.600 | 211,000 | -34,000 | 0.05% | 548,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 245,000 | +36,000 | 0.06% | 632,100 |
| 2022-01-10 | 2022-01-06 | 2.890 | 209,000 | -23,000 | 0.05% | 604,010 |
| 2022-01-07 | 2022-01-05 | 2.270 | 232,000 | +10,000 | 0.06% | 526,640 |
| 2022-01-06 | 2022-01-04 | 2.400 | 222,000 | +30,000 | 0.06% | 532,800 |
| 2021-12-30 | 2021-12-28 | 2.600 | 192,000 | +20,000 | 0.05% | 499,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 172,000 | +1,000 | 0.04% | 433,440 |
| 2021-12-28 | 2021-12-22 | 2.730 | 171,000 | +5,000 | 0.04% | 466,830 |
| 2021-12-23 | 2021-12-21 | 2.610 | 166,000 | -14,000 | 0.04% | 433,260 |
| 2021-12-22 | 2021-12-20 | 3.110 | 180,000 | -10,000 | 0.05% | 559,800 |
| 2021-12-21 | 2021-12-17 | 3.330 | 190,000 | -11,000 | 0.05% | 632,700 |
| 2021-12-20 | 2021-12-16 | 2.980 | 201,000 | -21,000 | 0.05% | 598,980 |
| 2021-12-17 | 2021-12-15 | 2.980 | 222,000 | +18,000 | 0.06% | 661,560 |
| 2021-12-16 | 2021-12-14 | 3.180 | 204,000 | -59,000 | 0.05% | 648,720 |
| 2021-12-15 | 2021-12-13 | 3.400 | 263,000 | +34,000 | 0.07% | 894,200 |
| 2021-12-14 | 2021-12-10 | 2.860 | 229,000 | +152,000 | 0.06% | 654,940 |
| 2021-12-07 | 2021-12-03 | 1.660 | 77,000 | -52,000 | 0.02% | 127,820 |
| 2021-11-29 | 2021-11-25 | 1.740 | 129,000 | -42,000 | 0.03% | 224,460 |
| 2021-11-25 | 2021-11-23 | 1.760 | 171,000 | -3,000 | 0.04% | 300,960 |
| 2021-11-22 | 2021-11-18 | 1.830 | 174,000 | +52,000 | 0.04% | 318,420 |
| 2021-11-16 | 2021-11-12 | 1.770 | 122,000 | -24,000 | 0.03% | 215,940 |
| 2021-11-10 | 2021-11-08 | 1.680 | 146,000 | +40,000 | 0.04% | 245,280 |
| 2021-11-03 | 2021-11-01 | 1.930 | 106,000 | +24,000 | 0.03% | 204,580 |
| 2021-10-28 | 2021-10-26 | 2.040 | 82,000 | -126,000 | 0.02% | 167,280 |
| 2021-10-27 | 2021-10-25 | 2.040 | 208,000 | -109,000 | 0.05% | 424,320 |
| 2021-10-25 | 2021-10-21 | 2.190 | 317,000 | -85,000 | 0.08% | 694,230 |
| 2021-10-22 | 2021-10-20 | 2.190 | 402,000 | +196,000 | 0.10% | 880,380 |
| 2021-10-20 | 2021-10-18 | 2.330 | 206,000 | -53,000 | 0.05% | 479,980 |
| 2021-10-19 | 2021-10-15 | 2.070 | 259,000 | -32,000 | 0.06% | 536,130 |
| 2021-10-18 | 2021-10-12 | 2.060 | 291,000 | +85,000 | 0.07% | 599,460 |
| 2021-10-12 | 2021-10-08 | 2.280 | 206,000 | +124,000 | 0.05% | 469,680 |
| 2021-10-11 | 2021-10-07 | 2.390 | 82,000 | -49,000 | 0.02% | 195,980 |
| 2021-10-08 | 2021-10-06 | 2.350 | 131,000 | -42,000 | 0.03% | 307,850 |
| 2021-10-07 | 2021-10-05 | 2.350 | 173,000 | -4,000 | 0.04% | 406,550 |
| 2021-10-06 | 2021-10-04 | 2.260 | 177,000 | -10,000 | 0.04% | 400,020 |
| 2021-10-05 | 2021-09-30 | 2.190 | 187,000 | +10,000 | 0.05% | 409,530 |
| 2021-10-04 | 2021-09-29 | 2.220 | 177,000 | +22,000 | 0.04% | 392,940 |
| 2021-09-30 | 2021-09-28 | 2.220 | 155,000 | -48,000 | 0.04% | 344,100 |
| 2021-09-29 | 2021-09-27 | 1.950 | 203,000 | +30,000 | 0.05% | 395,850 |
| 2021-09-28 | 2021-09-24 | 2.200 | 173,000 | +80,000 | 0.04% | 380,600 |
| 2021-09-24 | 2021-09-21 | 2.520 | 93,000 | -12,000 | 0.02% | 234,360 |
| 2021-09-23 | 2021-09-20 | 2.340 | 105,000 | +13,000 | 0.03% | 245,700 |
| 2021-09-21 | 2021-09-17 | 2.590 | 92,000 | -2,000 | 0.02% | 238,280 |
| 2021-09-20 | 2021-09-16 | 2.760 | 94,000 | -24,000 | 0.02% | 259,440 |
| 2021-09-17 | 2021-09-15 | 2.930 | 118,000 | -487,000 | 0.03% | 345,740 |
| 2021-09-16 | 2021-09-14 | 2.190 | 605,000 | -8,000 | 0.15% | 1,324,950 |
| 2021-09-15 | 2021-09-13 | 2.050 | 613,000 | +5,000 | 0.15% | 1,256,650 |
| 2021-09-14 | 2021-09-10 | 1.750 | 608,000 | -144,000 | 0.15% | 1,064,000 |
| 2021-09-10 | 2021-09-08 | 1.830 | 752,000 | +141,000 | 0.19% | 1,376,160 |
| 2021-09-09 | 2021-09-07 | 1.830 | 611,000 | -3,000 | 0.15% | 1,118,130 |
| 2021-09-08 | 2021-09-06 | 1.790 | 614,000 | +52,000 | 0.15% | 1,099,060 |
| 2021-09-06 | 2021-09-02 | 1.630 | 562,000 | +50,000 | 0.14% | 916,060 |
| 2021-08-05 | 2021-08-03 | 1.570 | 512,000 | +48,000 | 0.13% | 803,840 |
| 2021-07-23 | 2021-07-21 | 1.560 | 464,000 | -93,000 | 0.12% | 723,840 |
| 2021-07-22 | 2021-07-20 | 1.470 | 557,000 | +1,000 | 0.14% | 818,790 |
| 2021-07-21 | 2021-07-19 | 1.510 | 556,000 | -29,000 | 0.14% | 839,560 |
| 2021-07-19 | 2021-07-15 | 1.490 | 585,000 | +92,000 | 0.15% | 871,650 |
| 2021-07-13 | 2021-07-09 | 1.540 | 493,000 | -3,000 | 0.12% | 759,220 |
| 2021-07-12 | 2021-07-08 | 1.530 | 496,000 | +21,000 | 0.12% | 758,880 |
| 2021-07-09 | 2021-07-07 | 1.660 | 475,000 | -198,000 | 0.12% | 788,500 |
| 2021-07-02 | 2021-06-29 | 1.450 | 673,000 | +52,000 | 0.17% | 975,850 |
| 2021-06-30 | 2021-06-28 | 1.460 | 621,000 | +22,000 | 0.16% | 906,660 |
| 2021-06-22 | 2021-06-18 | 1.450 | 599,000 | +68,000 | 0.15% | 868,550 |
| 2021-06-21 | 2021-06-17 | 1.500 | 531,000 | -10,000 | 0.13% | 796,500 |
| 2021-06-18 | 2021-06-16 | 1.500 | 541,000 | +82,000 | 0.14% | 811,500 |
| 2021-06-17 | 2021-06-15 | 1.490 | 459,000 | +76,000 | 0.11% | 683,910 |
| 2021-06-16 | 2021-06-11 | 1.540 | 383,000 | +50,000 | 0.10% | 589,820 |
| 2021-06-11 | 2021-06-09 | 1.640 | 333,000 | -5,000 | 0.08% | 546,120 |
| 2021-06-09 | 2021-06-07 | 1.580 | 338,000 | -13,000 | 0.08% | 534,040 |
| 2021-06-07 | 2021-06-03 | 1.620 | 351,000 | +6,000 | 0.09% | 568,620 |
| 2021-06-04 | 2021-06-02 | 1.780 | 345,000 | -292,000 | 0.09% | 614,100 |
| 2021-05-18 | 2021-05-14 | 1.390 | 637,000 | -45,000 | 0.16% | 885,430 |
| 2021-05-14 | 2021-05-12 | 1.460 | 682,000 | -26,000 | 0.17% | 995,720 |
| 2021-05-12 | 2021-05-10 | 1.470 | 708,000 | -152,000 | 0.18% | 1,040,760 |
| 2021-05-10 | 2021-05-06 | 1.380 | 860,000 | +80,000 | 0.22% | 1,186,800 |
| 2021-05-07 | 2021-05-05 | 1.380 | 780,000 | -30,000 | 0.20% | 1,076,400 |
| 2021-05-05 | 2021-05-03 | 1.360 | 810,000 | -40,000 | 0.20% | 1,101,600 |
| 2021-04-29 | 2021-04-27 | 1.380 | 850,000 | -180,000 | 0.21% | 1,173,000 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,030,000 | +20,000 | 0.26% | 1,339,000 |
| 2021-04-22 | 2021-04-20 | 1.310 | 1,010,000 | +86,000 | 0.25% | 1,323,100 |
| 2021-04-21 | 2021-04-19 | 1.330 | 924,000 | -70,000 | 0.23% | 1,228,920 |
| 2021-04-16 | 2021-04-14 | 1.300 | 994,000 | +36,000 | 0.25% | 1,292,200 |
| 2021-04-15 | 2021-04-13 | 1.280 | 958,000 | +60,000 | 0.24% | 1,226,240 |
| 2021-04-14 | 2021-04-12 | 1.300 | 898,000 | +180,000 | 0.22% | 1,167,400 |
| 2021-04-13 | 2021-04-09 | 1.350 | 718,000 | -24,000 | 0.18% | 969,300 |
| 2021-04-08 | 2021-04-01 | 1.320 | 742,000 | +100,000 | 0.19% | 979,440 |
| 2021-04-07 | 2021-03-31 | 1.380 | 642,000 | -190,000 | 0.16% | 885,960 |
| 2021-03-19 | 2021-03-17 | 1.350 | 832,000 | +52,000 | 0.21% | 1,123,200 |
| 2021-03-18 | 2021-03-16 | 1.370 | 780,000 | +93,000 | 0.20% | 1,068,600 |
| 2021-03-10 | 2021-03-08 | 1.380 | 687,000 | +10,000 | 0.17% | 948,060 |
| 2021-03-08 | 2021-03-04 | 1.450 | 677,000 | +101,000 | 0.17% | 981,650 |
| 2021-03-05 | 2021-03-03 | 1.470 | 576,000 | +1,000 | 0.14% | 846,720 |
| 2021-03-02 | 2021-02-26 | 1.490 | 575,000 | +100,000 | 0.14% | 856,750 |
| 2021-03-01 | 2021-02-25 | 1.580 | 475,000 | -200,000 | 0.12% | 750,500 |
| 2021-02-26 | 2021-02-24 | 1.510 | 675,000 | +200,000 | 0.17% | 1,019,250 |
| 2021-02-24 | 2021-02-22 | 1.750 | 475,000 | -46,000 | 0.12% | 831,250 |
| 2021-02-23 | 2021-02-19 | 1.400 | 521,000 | -31,000 | 0.13% | 729,400 |
| 2021-02-22 | 2021-02-18 | 1.320 | 552,000 | +80,000 | 0.14% | 728,640 |
| 2021-02-18 | 2021-02-16 | 1.350 | 472,000 | -30,000 | 0.12% | 637,200 |
| 2021-02-08 | 2021-02-04 | 1.260 | 502,000 | +33,000 | 0.13% | 632,520 |
| 2021-02-03 | 2021-02-01 | 1.280 | 469,000 | -100,000 | 0.12% | 600,320 |
| 2021-02-01 | 2021-01-28 | 1.330 | 569,000 | +120,000 | 0.14% | 756,770 |
| 2021-01-08 | 2021-01-06 | 1.420 | 449,000 | -30,000 | 0.11% | 637,580 |
| 2020-12-02 | 2020-11-30 | 1.530 | 479,000 | -105,000 | 0.12% | 732,870 |
| 2020-11-26 | 2020-11-24 | 1.470 | 584,000 | +4,000 | 0.15% | 858,480 |
| 2020-11-25 | 2020-11-23 | 1.510 | 580,000 | +51,000 | 0.15% | 875,800 |
| 2020-11-20 | 2020-11-18 | 1.420 | 529,000 | -8,000 | 0.13% | 751,180 |
| 2020-11-13 | 2020-11-11 | 1.420 | 537,000 | +30,000 | 0.13% | 762,540 |
| 2020-11-11 | 2020-11-09 | 1.370 | 507,000 | -60,000 | 0.13% | 694,590 |
| 2020-10-16 | 2020-10-14 | 1.290 | 567,000 | +2,000 | 0.14% | 731,430 |
| 2020-09-14 | 2020-09-10 | 1.300 | 565,000 | -99,000 | 0.14% | 734,500 |
| 2020-09-08 | 2020-09-04 | 1.340 | 664,000 | +99,000 | 0.17% | 889,760 |
| 2020-08-28 | 2020-08-26 | 1.430 | 565,000 | -25,000 | 0.14% | 807,950 |
| 2020-07-21 | 2020-07-17 | 1.510 | 590,000 | +69,000 | 0.15% | 890,900 |
| 2020-07-20 | 2020-07-16 | 1.480 | 521,000 | +76,000 | 0.13% | 771,080 |
| 2020-07-17 | 2020-07-15 | 1.600 | 445,000 | +70,000 | 0.11% | 712,000 |
| 2020-07-15 | 2020-07-13 | 1.650 | 375,000 | -250,000 | 0.09% | 618,750 |
| 2020-07-14 | 2020-07-10 | 1.720 | 625,000 | -7,000 | 0.16% | 1,075,000 |
| 2020-07-13 | 2020-07-09 | 1.950 | 632,000 | -69,000 | 0.16% | 1,232,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 701,000 | +250,000 | 0.18% | 1,051,500 |
| 2020-06-29 | 2020-06-24 | 1.074 | 451,000 | +1,661 | 0.11% | 484,354 |
| 2020-04-28 | 2020-04-24 | 1.395 | 449,339 | +99,631 | 0.11% | 626,890 |
| 2019-12-23 | 2019-12-19 | 2.419 | 349,708 | -4,981 | 0.09% | 845,911 |
| 2019-07-16 | 2019-07-12 | 2.499 | 354,689 | -28,893 | 0.09% | 886,440 |
| 2019-06-20 | 2019-06-18 | 2.424 | 383,582 | +5,618 | 0.10% | 929,919 |
| 2019-06-17 | 2019-06-13 | 2.597 | 377,964 | -1,964 | 0.10% | 981,749 |
| 2019-06-14 | 2019-06-12 | 2.608 | 379,928 | -18,653 | 0.10% | 990,721 |
| 2019-06-11 | 2019-06-06 | 2.282 | 398,581 | -19,634 | 0.10% | 909,441 |
| 2019-06-04 | 2019-05-31 | 2.343 | 418,215 | -22,580 | 0.11% | 979,800 |
| 2019-05-23 | 2019-05-21 | 2.322 | 440,795 | -36,324 | 0.11% | 1,023,721 |
| 2019-04-03 | 2019-04-01 | 2.771 | 477,119 | -39,269 | 0.12% | 1,321,921 |
| 2019-03-25 | 2019-03-21 | 2.628 | 516,388 | +39,269 | 0.13% | 1,357,081 |
| 2019-01-23 | 2019-01-21 | 2.170 | 477,119 | -4,908 | 0.12% | 1,035,181 |
| 2019-01-16 | 2019-01-14 | 2.272 | 482,027 | +4,908 | 0.12% | 1,094,930 |
| 2018-08-06 | 2018-08-02 | 3.310 | 477,119 | -53,994 | 0.12% | 1,579,501 |
| 2018-08-03 | 2018-08-01 | 3.514 | 531,113 | +53,994 | 0.14% | 1,866,448 |
| 2018-07-24 | 2018-07-20 | 3.820 | 477,119 | -19,634 | 0.12% | 1,822,502 |
| 2018-07-10 | 2018-07-06 | 3.229 | 496,753 | +44,178 | 0.13% | 1,604,020 |
| 2018-07-09 | 2018-07-05 | 3.056 | 452,575 | -44,178 | 0.12% | 1,382,999 |
| 2018-07-03 | 2018-06-28 | 3.168 | 496,753 | -22,580 | 0.13% | 1,573,660 |
| 2018-06-14 | 2018-06-12 | 3.412 | 519,333 | +39,269 | 0.13% | 1,772,151 |
| 2018-05-30 | 2018-05-28 | 3.310 | 480,064 | -14,726 | 0.12% | 1,589,251 |
| 2018-03-21 | 2018-03-19 | 3.056 | 494,790 | -58,903 | 0.13% | 1,512,001 |
| 2018-02-27 | 2018-02-23 | 3.300 | 553,693 | -29,452 | 0.14% | 1,827,359 |
| 2018-02-13 | 2018-02-09 | 2.903 | 583,145 | -9,817 | 0.15% | 1,692,900 |
| 2018-02-12 | 2018-02-08 | 3.148 | 592,962 | -9,817 | 0.15% | 1,866,359 |
| 2018-02-09 | 2018-02-07 | 3.127 | 602,779 | +19,634 | 0.15% | 1,884,979 |
| 2018-01-31 | 2018-01-29 | 3.260 | 583,145 | -29,452 | 0.15% | 1,900,800 |
| 2018-01-29 | 2018-01-25 | 3.270 | 612,597 | +33,379 | 0.16% | 2,003,041 |
| 2018-01-18 | 2018-01-16 | 3.229 | 579,218 | +15,708 | 0.15% | 1,870,300 |
| 2018-01-12 | 2018-01-10 | 3.198 | 563,510 | +2,945 | 0.14% | 1,802,359 |
| 2018-01-08 | 2018-01-04 | 3.361 | 560,565 | +7,854 | 0.14% | 1,884,299 |
| 2018-01-05 | 2018-01-03 | 3.463 | 552,711 | -19,635 | 0.14% | 1,914,198 |
| 2018-01-04 | 2018-01-02 | 3.168 | 572,346 | +21,598 | 0.15% | 1,813,130 |
| 2018-01-03 | 2017-12-29 | 3.412 | 550,748 | +188,491 | 0.14% | 1,879,350 |
| 2018-01-02 | 2017-12-28 | 3.820 | 362,257 | -24,543 | 0.09% | 1,383,751 |
| 2017-12-29 | 2017-12-27 | 3.086 | 386,800 | -45,159 | 0.10% | 1,193,820 |
| 2017-11-23 | 2017-11-21 | 2.292 | 431,959 | -11,781 | 0.11% | 990,000 |
| 2017-11-22 | 2017-11-20 | 2.272 | 443,740 | -85,410 | 0.11% | 1,007,960 |
| 2017-11-09 | 2017-11-07 | 2.139 | 529,150 | -4,909 | 0.13% | 1,131,900 |
| 2017-11-07 | 2017-11-03 | 2.109 | 534,059 | -19,634 | 0.14% | 1,126,081 |
| 2017-11-06 | 2017-11-02 | 2.109 | 553,693 | -19,635 | 0.14% | 1,167,480 |
| 2017-10-20 | 2017-10-18 | 2.231 | 573,328 | +19,635 | 0.15% | 1,278,961 |
| 2017-10-17 | 2017-10-13 | 2.241 | 553,693 | -19,635 | 0.14% | 1,240,800 |
| 2017-10-16 | 2017-10-12 | 2.241 | 573,328 | +9,818 | 0.15% | 1,284,801 |
| 2017-09-26 | 2017-09-22 | 2.292 | 563,510 | +31,415 | 0.14% | 1,291,499 |
| 2017-09-22 | 2017-09-20 | 2.343 | 532,095 | +3,927 | 0.14% | 1,246,600 |
| 2017-08-30 | 2017-08-28 | 2.506 | 528,168 | -2,945 | 0.13% | 1,323,479 |
| 2017-08-21 | 2017-08-17 | 2.363 | 531,113 | +9,817 | 0.14% | 1,255,119 |
| 2017-08-15 | 2017-08-11 | 2.302 | 521,296 | -22,580 | 0.13% | 1,200,059 |
| 2017-08-04 | 2017-08-02 | 2.353 | 543,876 | +39,269 | 0.14% | 1,279,740 |
| 2017-08-02 | 2017-07-31 | 2.394 | 504,607 | +29,452 | 0.13% | 1,207,900 |
| 2017-07-14 | 2017-07-12 | 2.231 | 475,155 | -18,653 | 0.12% | 1,059,960 |
| 2017-07-12 | 2017-07-10 | 2.231 | 493,808 | -37,305 | 0.13% | 1,101,570 |
| 2017-07-07 | 2017-07-05 | 2.200 | 531,113 | -32,397 | 0.14% | 1,168,559 |
| 2017-07-05 | 2017-07-03 | 2.159 | 563,510 | -39,269 | 0.14% | 1,216,879 |
| 2017-07-04 | 2017-06-30 | 2.139 | 602,779 | +58,903 | 0.15% | 1,289,399 |
| 2017-05-26 | 2017-05-24 | 2.417 | 543,876 | -1,963 | 0.14% | 1,314,520 |
| 2017-05-25 | 2017-05-23 | 2.417 | 545,839 | +23,643 | 0.14% | 1,319,264 |
| 2017-05-18 | 2017-05-16 | 2.310 | 522,196 | -9,392 | 0.14% | 1,206,521 |
| 2017-04-24 | 2017-04-20 | 2.460 | 531,588 | +18,784 | 0.14% | 1,307,461 |
| 2017-04-12 | 2017-04-10 | 2.449 | 512,804 | +55,413 | 0.14% | 1,255,801 |
| 2017-04-11 | 2017-04-07 | 2.470 | 457,391 | +14,088 | 0.12% | 1,129,840 |
| 2017-03-28 | 2017-03-24 | 2.641 | 443,303 | +18,784 | 0.12% | 1,170,560 |
| 2017-03-24 | 2017-03-22 | 2.683 | 424,519 | -13,149 | 0.11% | 1,139,040 |
| 2017-03-23 | 2017-03-21 | 2.630 | 437,668 | +5,636 | 0.12% | 1,151,021 |
| 2017-01-11 | 2017-01-09 | 2.108 | 432,032 | -70,441 | 0.12% | 910,799 |
| 2016-09-23 | 2016-09-21 | 1.714 | 502,473 | +56,353 | 0.13% | 861,351 |
| 2016-09-22 | 2016-09-20 | 1.810 | 446,120 | -51,657 | 0.12% | 807,499 |
| 2016-09-20 | 2016-09-15 | 1.714 | 497,777 | +65,745 | 0.13% | 853,301 |
| 2016-09-15 | 2016-09-13 | 1.714 | 432,032 | -15,028 | 0.12% | 740,599 |
| 2016-09-14 | 2016-09-12 | 1.736 | 447,060 | -56,352 | 0.12% | 775,881 |
| 2016-09-13 | 2016-09-09 | 1.746 | 503,412 | -18,784 | 0.13% | 879,040 |
| 2016-09-02 | 2016-08-31 | 1.682 | 522,196 | +17,845 | 0.14% | 878,480 |
| 2016-05-27 | 2016-05-25 | 1.879 | 504,351 | +21,426 | 0.13% | 947,794 |
| 2016-04-07 | 2016-04-05 | 2.035 | 482,925 | -28,778 | 0.13% | 982,709 |
| 2016-03-17 | 2016-03-15 | 1.879 | 511,703 | +53,958 | 0.14% | 961,610 |
| 2016-03-15 | 2016-03-11 | 1.913 | 457,745 | +6,295 | 0.13% | 875,480 |
| 2016-02-05 | 2016-02-03 | 1.835 | 451,450 | +29,677 | 0.13% | 828,300 |
| 2016-01-05 | 2015-12-31 | 2.257 | 421,773 | +17,986 | 0.12% | 952,070 |
| 2015-12-29 | 2015-12-24 | 2.335 | 403,787 | +43,167 | 0.11% | 942,901 |
| 2015-09-07 | 2015-09-02 | 2.758 | 360,620 | -900 | 0.10% | 994,479 |
| 2015-08-10 | 2015-08-06 | 2.602 | 361,520 | +900 | 0.10% | 940,681 |
| 2015-07-24 | 2015-07-22 | 2.646 | 360,620 | -17,986 | 0.10% | 954,379 |
| 2015-07-20 | 2015-07-16 | 2.324 | 378,606 | -17,986 | 0.11% | 879,889 |
| 2015-07-17 | 2015-07-15 | 2.457 | 396,592 | -23,382 | 0.11% | 974,609 |
| 2015-07-15 | 2015-07-13 | 2.680 | 419,974 | +35,972 | 0.12% | 1,125,469 |
| 2015-07-14 | 2015-07-10 | 2.558 | 384,002 | +23,382 | 0.11% | 982,100 |
| 2015-06-26 | 2015-06-24 | 3.892 | 360,620 | -8,993 | 0.10% | 1,403,499 |
| 2015-06-12 | 2015-06-10 | 3.535 | 369,613 | +16,143 | 0.10% | 1,306,502 |
| 2015-06-10 | 2015-06-08 | 3.884 | 353,470 | +8,600 | 0.10% | 1,372,740 |
| 2015-06-04 | 2015-06-02 | 3.488 | 344,870 | -15,480 | 0.10% | 1,203,000 |
| 2015-06-01 | 2015-05-28 | 3.325 | 360,350 | -7,741 | 0.10% | 1,198,339 |
| 2015-05-27 | 2015-05-22 | 3.407 | 368,091 | -1,720 | 0.11% | 1,254,042 |
| 2015-04-27 | 2015-04-23 | 3.686 | 369,811 | -40,421 | 0.11% | 1,363,102 |
| 2015-04-23 | 2015-04-21 | 2.965 | 410,232 | -113,523 | 0.12% | 1,216,351 |
| 2015-04-22 | 2015-04-20 | 2.988 | 523,755 | -86,002 | 0.15% | 1,565,130 |
| 2015-04-16 | 2015-04-14 | 3.232 | 609,757 | +8,600 | 0.18% | 1,971,019 |
| 2015-04-14 | 2015-04-10 | 3.465 | 601,157 | +59,341 | 0.17% | 2,083,019 |
| 2015-04-13 | 2015-04-09 | 3.605 | 541,816 | -25,800 | 0.16% | 1,953,002 |
| 2015-04-10 | 2015-04-08 | 2.802 | 567,616 | +102,343 | 0.17% | 1,590,599 |
| 2015-03-27 | 2015-03-25 | 2.419 | 465,273 | +17,200 | 0.14% | 1,125,279 |
| 2015-02-02 | 2015-01-29 | 2.105 | 448,073 | -8,600 | 0.13% | 943,010 |
| 2015-01-30 | 2015-01-28 | 2.116 | 456,673 | -4,300 | 0.13% | 966,420 |
| 2015-01-29 | 2015-01-27 | 2.035 | 460,973 | -17,201 | 0.13% | 938,000 |
| 2015-01-21 | 2015-01-19 | 2.000 | 478,174 | -8,600 | 0.14% | 956,321 |
| 2015-01-14 | 2015-01-12 | 2.081 | 486,774 | +206,406 | 0.14% | 1,013,140 |
| 2015-01-07 | 2015-01-05 | 2.546 | 280,368 | +94,603 | 0.08% | 713,940 |
| 2014-12-09 | 2014-12-05 | 2.558 | 185,765 | +86,002 | 0.05% | 475,199 |
| 2014-12-08 | 2014-12-04 | 2.558 | 99,763 | +8,600 | 0.03% | 255,200 |
| 2014-12-05 | 2014-12-03 | 2.546 | 91,163 | -30,960 | 0.03% | 232,141 |
| 2014-12-02 | 2014-11-28 | 2.593 | 122,123 | -4,301 | 0.04% | 316,659 |
| 2014-12-01 | 2014-11-27 | 2.581 | 126,424 | -3,440 | 0.04% | 326,341 |
| 2014-11-28 | 2014-11-26 | 2.698 | 129,864 | -10,320 | 0.04% | 350,321 |
| 2014-11-26 | 2014-11-24 | 2.663 | 140,184 | -36,981 | 0.04% | 373,270 |
| 2014-11-25 | 2014-11-21 | 2.663 | 177,165 | -45,581 | 0.05% | 471,740 |
| 2014-11-21 | 2014-11-19 | 2.581 | 222,746 | -860 | 0.06% | 574,979 |
| 2014-11-14 | 2014-11-12 | 2.709 | 223,606 | -4,301 | 0.07% | 605,799 |
| 2014-11-13 | 2014-11-11 | 2.837 | 227,907 | -860 | 0.07% | 646,601 |
| 2014-11-12 | 2014-11-10 | 2.756 | 228,767 | -34,401 | 0.07% | 630,421 |
| 2014-11-06 | 2014-11-04 | 2.732 | 263,168 | -3,440 | 0.08% | 719,101 |
| 2014-10-27 | 2014-10-23 | 2.674 | 266,608 | +175,445 | 0.08% | 713,001 |
| 2014-09-23 | 2014-09-19 | 2.953 | 91,163 | -16,340 | 0.03% | 269,241 |
| 2014-06-04 | 2014-05-30 | 3.668 | 107,503 | +5,959 | 0.03% | 394,359 |
| 2014-01-03 | 2013-12-31 | 4.161 | 101,544 | +19,496 | 0.03% | 422,499 |
| 2013-08-21 | 2013-08-19 | 3.398 | 82,048 | -6,499 | 0.03% | 278,761 |
| 2013-08-02 | 2013-07-31 | 3.668 | 88,547 | +43,868 | 0.03% | 324,822 |
| 2013-05-22 | 2013-05-20 | 4.579 | 44,679 | +4,874 | 0.01% | 204,598 |
| 2013-05-20 | 2013-05-15 | 5.252 | 39,805 | +2,486 | 0.01% | 209,058 |
| 2013-03-19 | 2013-03-15 | 5.252 | 37,319 | -1,523 | 0.01% | 196,002 |
| 2013-01-23 | 2013-01-21 | 5.121 | 38,842 | -18,278 | 0.01% | 198,900 |
| 2013-01-14 | 2013-01-10 | 4.491 | 57,120 | +3,046 | 0.02% | 256,498 |
| 2012-08-21 | 2012-08-17 | 4.136 | 54,074 | -3,046 | 0.02% | 223,650 |
| 2012-07-23 | 2012-07-19 | 4.320 | 57,120 | +7,616 | 0.02% | 246,748 |
| 2012-07-11 | 2012-07-09 | 4.189 | 49,504 | +33,510 | 0.02% | 207,348 |
| 2012-07-10 | 2012-07-06 | 4.714 | 15,994 | 0.01% | 75,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy