History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 2.450 | 10,000 | +6,000 | 0.00% | 24,500 |
| 2025-10-09 | 2025-10-06 | 2.480 | 4,000 | -9,000 | 0.00% | 9,920 |
| 2025-10-08 | 2025-10-03 | 2.450 | 13,000 | -28,000 | 0.00% | 31,850 |
| 2025-10-06 | 2025-10-02 | 2.430 | 41,000 | -15,000 | 0.01% | 99,630 |
| 2025-10-03 | 2025-09-30 | 2.410 | 56,000 | -13,000 | 0.01% | 134,960 |
| 2025-10-02 | 2025-09-29 | 2.390 | 69,000 | -84,000 | 0.02% | 164,910 |
| 2025-09-30 | 2025-09-26 | 2.270 | 153,000 | +122,000 | 0.04% | 347,310 |
| 2025-09-29 | 2025-09-25 | 2.290 | 31,000 | +15,000 | 0.01% | 70,990 |
| 2025-09-26 | 2025-09-24 | 2.300 | 16,000 | -3,000 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 2.410 | 19,000 | -21,000 | 0.00% | 45,790 |
| 2025-09-22 | 2025-09-18 | 2.360 | 40,000 | -17,000 | 0.01% | 94,400 |
| 2025-09-19 | 2025-09-17 | 2.400 | 57,000 | +12,000 | 0.01% | 136,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 45,000 | +38,000 | 0.01% | 107,550 |
| 2025-09-17 | 2025-09-15 | 2.420 | 7,000 | -8,000 | 0.00% | 16,940 |
| 2025-09-15 | 2025-09-11 | 2.370 | 15,000 | +2,000 | 0.00% | 35,550 |
| 2025-09-12 | 2025-09-10 | 2.360 | 13,000 | +2,000 | 0.00% | 30,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 11,000 | +4,000 | 0.00% | 26,070 |
| 2025-09-10 | 2025-09-08 | 2.390 | 7,000 | -8,000 | 0.00% | 16,730 |
| 2025-09-09 | 2025-09-05 | 2.380 | 15,000 | +4,000 | 0.00% | 35,700 |
| 2025-09-05 | 2025-09-03 | 2.330 | 11,000 | +3,000 | 0.00% | 25,630 |
| 2025-09-04 | 2025-09-02 | 2.350 | 8,000 | -25,000 | 0.00% | 18,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 33,000 | -51,000 | 0.01% | 79,530 |
| 2025-09-02 | 2025-08-29 | 2.440 | 84,000 | +43,000 | 0.02% | 204,960 |
| 2025-09-01 | 2025-08-28 | 2.450 | 41,000 | -22,000 | 0.01% | 100,450 |
| 2025-08-29 | 2025-08-27 | 2.410 | 63,000 | -11,000 | 0.02% | 151,830 |
| 2025-08-28 | 2025-08-26 | 2.530 | 74,000 | +6,000 | 0.02% | 187,220 |
| 2025-08-27 | 2025-08-25 | 2.530 | 68,000 | +52,000 | 0.02% | 172,040 |
| 2025-08-26 | 2025-08-22 | 2.440 | 16,000 | -12,000 | 0.00% | 39,040 |
| 2025-08-25 | 2025-08-21 | 2.440 | 28,000 | -13,000 | 0.01% | 68,320 |
| 2025-08-22 | 2025-08-20 | 2.440 | 41,000 | +5,000 | 0.01% | 100,040 |
| 2025-08-21 | 2025-08-19 | 2.460 | 36,000 | -41,000 | 0.01% | 88,560 |
| 2025-08-20 | 2025-08-18 | 2.540 | 77,000 | -111,000 | 0.02% | 195,580 |
| 2025-08-19 | 2025-08-15 | 2.580 | 188,000 | +86,000 | 0.05% | 485,040 |
| 2025-08-18 | 2025-08-14 | 2.510 | 102,000 | -14,000 | 0.03% | 256,020 |
| 2025-08-15 | 2025-08-13 | 2.660 | 116,000 | +31,000 | 0.03% | 308,560 |
| 2025-08-14 | 2025-08-12 | 2.600 | 85,000 | +68,000 | 0.02% | 221,000 |
| 2025-08-13 | 2025-08-11 | 2.580 | 17,000 | -94,000 | 0.00% | 43,860 |
| 2025-08-12 | 2025-08-08 | 2.550 | 111,000 | +105,000 | 0.03% | 283,050 |
| 2025-08-11 | 2025-08-07 | 2.460 | 6,000 | -18,000 | 0.00% | 14,760 |
| 2025-08-08 | 2025-08-06 | 2.430 | 24,000 | +4,000 | 0.01% | 58,320 |
| 2025-08-07 | 2025-08-05 | 2.390 | 20,000 | -12,000 | 0.01% | 47,800 |
| 2025-08-06 | 2025-08-04 | 2.360 | 32,000 | +30,000 | 0.01% | 75,520 |
| 2025-08-05 | 2025-08-01 | 2.350 | 2,000 | -10,000 | 0.00% | 4,700 |
| 2025-08-04 | 2025-07-31 | 2.370 | 12,000 | -75,000 | 0.00% | 28,440 |
| 2025-08-01 | 2025-07-30 | 2.440 | 87,000 | -46,000 | 0.02% | 212,280 |
| 2025-07-31 | 2025-07-29 | 2.480 | 133,000 | -12,000 | 0.03% | 329,840 |
| 2025-07-30 | 2025-07-28 | 2.480 | 145,000 | +112,000 | 0.04% | 359,600 |
| 2025-07-29 | 2025-07-25 | 2.560 | 33,000 | -2,000 | 0.01% | 84,480 |
| 2025-07-28 | 2025-07-24 | 2.690 | 35,000 | -28,000 | 0.01% | 94,150 |
| 2025-07-25 | 2025-07-23 | 2.610 | 63,000 | +59,000 | 0.02% | 164,430 |
| 2025-07-24 | 2025-07-22 | 2.680 | 4,000 | -106,000 | 0.00% | 10,720 |
| 2025-07-23 | 2025-07-21 | 2.590 | 110,000 | -99,000 | 0.03% | 284,900 |
| 2025-07-22 | 2025-07-18 | 2.440 | 209,000 | +43,000 | 0.05% | 509,960 |
| 2025-07-21 | 2025-07-17 | 2.520 | 166,000 | +71,000 | 0.04% | 418,320 |
| 2025-07-18 | 2025-07-16 | 2.560 | 95,000 | +61,000 | 0.02% | 243,200 |
| 2025-07-17 | 2025-07-15 | 2.630 | 34,000 | -42,000 | 0.01% | 89,420 |
| 2025-07-16 | 2025-07-14 | 2.690 | 76,000 | +44,000 | 0.02% | 204,440 |
| 2025-07-15 | 2025-07-11 | 2.820 | 32,000 | +32,000 | 0.01% | 90,240 |
| 2025-07-14 | 2025-07-10 | 2.440 | 0 | -37,000 | ||
| 2025-07-11 | 2025-07-09 | 2.290 | 37,000 | -14,000 | 0.01% | 84,730 |
| 2025-07-10 | 2025-07-08 | 2.210 | 51,000 | -52,000 | 0.01% | 112,710 |
| 2025-07-09 | 2025-07-07 | 2.190 | 103,000 | +16,000 | 0.03% | 225,570 |
| 2025-07-08 | 2025-07-04 | 2.200 | 87,000 | +72,000 | 0.02% | 191,400 |
| 2025-07-07 | 2025-07-03 | 2.200 | 15,000 | -85,000 | 0.00% | 33,000 |
| 2025-07-04 | 2025-07-02 | 2.230 | 100,000 | -26,000 | 0.03% | 223,000 |
| 2025-07-03 | 2025-06-30 | 2.080 | 126,000 | +124,000 | 0.03% | 262,080 |
| 2025-07-02 | 2025-06-27 | 2.090 | 2,000 | -49,000 | 0.00% | 4,180 |
| 2025-06-30 | 2025-06-26 | 2.030 | 51,000 | -120,000 | 0.01% | 103,530 |
| 2025-06-27 | 2025-06-25 | 2.060 | 171,000 | +158,000 | 0.04% | 352,260 |
| 2025-06-26 | 2025-06-24 | 2.010 | 13,000 | -15,000 | 0.00% | 26,130 |
| 2025-06-25 | 2025-06-23 | 1.950 | 28,000 | +11,000 | 0.01% | 54,600 |
| 2025-06-24 | 2025-06-20 | 1.940 | 17,000 | -7,000 | 0.00% | 32,980 |
| 2025-06-23 | 2025-06-19 | 1.930 | 24,000 | -164,000 | 0.01% | 46,320 |
| 2025-06-20 | 2025-06-18 | 1.980 | 188,000 | +187,000 | 0.05% | 372,240 |
| 2025-06-19 | 2025-06-17 | 2.050 | 1,000 | -11,000 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 1.970 | 12,000 | -4,000 | 0.00% | 23,640 |
| 2025-06-17 | 2025-06-13 | 1.950 | 16,000 | -21,000 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 1.960 | 37,000 | +36,000 | 0.01% | 72,520 |
| 2025-06-13 | 2025-06-11 | 1.940 | 1,000 | -21,000 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 1.900 | 22,000 | +13,000 | 0.01% | 41,800 |
| 2025-06-10 | 2025-06-06 | 1.910 | 9,000 | -79,000 | 0.00% | 17,190 |
| 2025-06-09 | 2025-06-05 | 1.900 | 88,000 | +40,000 | 0.02% | 167,200 |
| 2025-06-06 | 2025-06-04 | 1.880 | 48,000 | +41,000 | 0.01% | 90,240 |
| 2025-06-05 | 2025-06-03 | 1.880 | 7,000 | -7,000 | 0.00% | 13,160 |
| 2025-06-04 | 2025-06-02 | 1.840 | 14,000 | -13,000 | 0.00% | 25,760 |
| 2025-06-03 | 2025-05-30 | 1.870 | 27,000 | +1,000 | 0.01% | 50,490 |
| 2025-06-02 | 2025-05-29 | 1.890 | 26,000 | +26,000 | 0.01% | 49,140 |
| 2025-05-27 | 2025-05-23 | 1.870 | 0 | -48,000 | ||
| 2025-05-26 | 2025-05-22 | 1.880 | 48,000 | +46,000 | 0.01% | 90,240 |
| 2025-05-23 | 2025-05-21 | 1.910 | 2,000 | -71,000 | 0.00% | 3,820 |
| 2025-05-22 | 2025-05-20 | 1.900 | 73,000 | +37,000 | 0.02% | 138,700 |
| 2025-05-21 | 2025-05-19 | 1.890 | 36,000 | +22,000 | 0.01% | 68,040 |
| 2025-05-20 | 2025-05-16 | 1.880 | 14,000 | -7,000 | 0.00% | 26,320 |
| 2025-05-19 | 2025-05-15 | 1.890 | 21,000 | -3,000 | 0.01% | 39,690 |
| 2025-05-16 | 2025-05-14 | 1.920 | 24,000 | -10,000 | 0.01% | 46,080 |
| 2025-05-15 | 2025-05-13 | 1.910 | 34,000 | +27,000 | 0.01% | 64,940 |
| 2025-05-14 | 2025-05-12 | 1.950 | 7,000 | -14,000 | 0.00% | 13,650 |
| 2025-05-13 | 2025-05-09 | 1.900 | 21,000 | +19,000 | 0.01% | 39,900 |
| 2025-05-09 | 2025-05-07 | 1.870 | 2,000 | -10,000 | 0.00% | 3,740 |
| 2025-05-07 | 2025-05-02 | 1.790 | 12,000 | -13,000 | 0.00% | 21,480 |
| 2025-05-06 | 2025-04-30 | 1.780 | 25,000 | -3,000 | 0.01% | 44,500 |
| 2025-05-02 | 2025-04-29 | 1.780 | 28,000 | -27,000 | 0.01% | 49,840 |
| 2025-04-30 | 2025-04-28 | 1.780 | 55,000 | +33,000 | 0.01% | 97,900 |
| 2025-04-29 | 2025-04-25 | 1.810 | 22,000 | -30,000 | 0.01% | 39,820 |
| 2025-04-28 | 2025-04-24 | 1.810 | 52,000 | +4,000 | 0.01% | 94,120 |
| 2025-04-25 | 2025-04-23 | 1.830 | 48,000 | +34,000 | 0.01% | 87,840 |
| 2025-04-24 | 2025-04-22 | 1.860 | 14,000 | +14,000 | 0.00% | 26,040 |
| 2025-04-23 | 2025-04-17 | 2.040 | 0 | -5,000 | ||
| 2025-04-22 | 2025-04-16 | 1.790 | 5,000 | -5,000 | 0.00% | 8,950 |
| 2025-04-17 | 2025-04-15 | 1.830 | 10,000 | -3,000 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 1.790 | 13,000 | -8,000 | 0.00% | 23,270 |
| 2025-04-14 | 2025-04-10 | 1.790 | 21,000 | +20,000 | 0.01% | 37,590 |
| 2025-04-11 | 2025-04-09 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | -25,000 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 25,000 | -11,000 | 0.01% | 40,000 |
| 2025-04-08 | 2025-04-03 | 1.900 | 36,000 | +6,000 | 0.01% | 68,400 |
| 2025-04-07 | 2025-04-02 | 1.910 | 30,000 | -32,000 | 0.01% | 57,300 |
| 2025-04-03 | 2025-04-01 | 1.900 | 62,000 | +10,000 | 0.02% | 117,800 |
| 2025-04-02 | 2025-03-31 | 1.880 | 52,000 | +52,000 | 0.01% | 97,760 |
| 2025-04-01 | 2025-03-28 | 1.940 | 0 | -4,000 | ||
| 2025-03-31 | 2025-03-27 | 1.950 | 4,000 | -15,000 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 1.960 | 19,000 | +12,000 | 0.00% | 37,240 |
| 2025-03-27 | 2025-03-25 | 1.970 | 7,000 | -15,000 | 0.00% | 13,790 |
| 2025-03-26 | 2025-03-24 | 1.930 | 22,000 | -17,000 | 0.01% | 42,460 |
| 2025-03-25 | 2025-03-21 | 1.940 | 39,000 | +39,000 | 0.01% | 75,660 |
| 2025-03-21 | 2025-03-19 | 1.980 | 0 | -4,000 | ||
| 2025-03-20 | 2025-03-18 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 2.000 | 0 | -40,000 | ||
| 2025-03-18 | 2025-03-14 | 1.960 | 40,000 | +14,000 | 0.01% | 78,400 |
| 2025-03-17 | 2025-03-13 | 1.940 | 26,000 | +21,000 | 0.01% | 50,440 |
| 2025-03-14 | 2025-03-12 | 1.980 | 5,000 | -13,000 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.990 | 18,000 | -52,000 | 0.00% | 35,820 |
| 2025-03-12 | 2025-03-10 | 2.020 | 70,000 | +24,000 | 0.02% | 141,400 |
| 2025-03-11 | 2025-03-07 | 2.020 | 46,000 | +45,000 | 0.01% | 92,920 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,000 | -4,000 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 1.960 | 5,000 | +4,000 | 0.00% | 9,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,000 | -36,000 | 0.00% | 1,940 |
| 2025-03-05 | 2025-03-03 | 1.930 | 37,000 | +36,000 | 0.01% | 71,410 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,000 | -17,000 | 0.00% | 1,910 |
| 2025-03-03 | 2025-02-27 | 1.930 | 18,000 | +14,000 | 0.00% | 34,740 |
| 2025-02-28 | 2025-02-26 | 1.890 | 4,000 | -42,000 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 1.850 | 46,000 | +24,000 | 0.01% | 85,100 |
| 2025-02-26 | 2025-02-24 | 1.910 | 22,000 | +21,000 | 0.01% | 42,020 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,000 | -29,000 | 0.00% | 1,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 30,000 | +29,000 | 0.01% | 56,700 |
| 2025-02-21 | 2025-02-19 | 1.910 | 1,000 | -16,000 | 0.00% | 1,910 |
| 2025-02-20 | 2025-02-18 | 1.860 | 17,000 | -15,000 | 0.00% | 31,620 |
| 2025-02-19 | 2025-02-17 | 1.880 | 32,000 | +31,000 | 0.01% | 60,160 |
| 2025-02-18 | 2025-02-14 | 1.860 | 1,000 | -4,000 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 1.830 | 5,000 | -5,000 | 0.00% | 9,150 |
| 2025-02-14 | 2025-02-12 | 1.870 | 10,000 | -9,000 | 0.00% | 18,700 |
| 2025-02-13 | 2025-02-11 | 1.860 | 19,000 | +13,000 | 0.00% | 35,340 |
| 2025-02-12 | 2025-02-10 | 1.880 | 6,000 | +6,000 | 0.00% | 11,280 |
| 2025-02-11 | 2025-02-07 | 1.890 | 0 | -34,000 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 34,000 | +20,000 | 0.01% | 62,900 |
| 2025-02-07 | 2025-02-05 | 1.820 | 14,000 | +11,000 | 0.00% | 25,480 |
| 2025-02-06 | 2025-02-04 | 1.810 | 3,000 | +2,000 | 0.00% | 5,430 |
| 2025-02-04 | 2025-01-28 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 1.830 | 0 | -2,000 | ||
| 2025-01-27 | 2025-01-23 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 1.840 | 0 | -11,000 | ||
| 2025-01-20 | 2025-01-16 | 1.820 | 11,000 | +10,000 | 0.00% | 20,020 |
| 2025-01-17 | 2025-01-15 | 1.810 | 1,000 | -1,000 | 0.00% | 1,810 |
| 2025-01-16 | 2025-01-14 | 1.820 | 2,000 | -3,000 | 0.00% | 3,640 |
| 2025-01-15 | 2025-01-13 | 1.770 | 5,000 | -2,000 | 0.00% | 8,850 |
| 2025-01-14 | 2025-01-10 | 1.760 | 7,000 | +6,000 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,000 | -19,000 | 0.00% | 1,790 |
| 2025-01-10 | 2025-01-08 | 1.790 | 20,000 | +18,000 | 0.01% | 35,800 |
| 2025-01-08 | 2025-01-06 | 1.780 | 2,000 | -20,000 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 1.770 | 22,000 | -9,000 | 0.01% | 38,940 |
| 2025-01-06 | 2025-01-02 | 1.770 | 31,000 | +12,000 | 0.01% | 54,870 |
| 2025-01-03 | 2024-12-31 | 1.830 | 19,000 | +19,000 | 0.00% | 34,770 |
| 2024-12-27 | 2024-12-20 | 1.860 | 0 | -2,000 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 2,000 | -3,000 | 0.00% | 3,860 |
| 2024-12-20 | 2024-12-18 | 1.950 | 5,000 | +5,000 | 0.00% | 9,750 |
| 2024-12-19 | 2024-12-17 | 1.990 | 0 | -8,000 | ||
| 2024-12-18 | 2024-12-16 | 1.960 | 8,000 | +4,000 | 0.00% | 15,680 |
| 2024-12-17 | 2024-12-13 | 1.970 | 4,000 | -47,000 | 0.00% | 7,880 |
| 2024-12-16 | 2024-12-12 | 2.040 | 51,000 | +8,000 | 0.01% | 104,040 |
| 2024-12-13 | 2024-12-11 | 2.050 | 43,000 | +43,000 | 0.01% | 88,150 |
| 2024-12-11 | 2024-12-09 | 2.070 | 0 | -35,000 | ||
| 2024-12-10 | 2024-12-06 | 2.040 | 35,000 | +12,000 | 0.01% | 71,400 |
| 2024-12-09 | 2024-12-05 | 2.020 | 23,000 | +20,000 | 0.01% | 46,460 |
| 2024-12-06 | 2024-12-04 | 2.040 | 3,000 | -1,000 | 0.00% | 6,120 |
| 2024-12-05 | 2024-12-03 | 2.050 | 4,000 | +1,000 | 0.00% | 8,200 |
| 2024-12-04 | 2024-12-02 | 2.020 | 3,000 | -25,000 | 0.00% | 6,060 |
| 2024-12-03 | 2024-11-29 | 2.000 | 28,000 | +19,000 | 0.01% | 56,000 |
| 2024-12-02 | 2024-11-28 | 1.990 | 9,000 | -24,000 | 0.00% | 17,910 |
| 2024-11-29 | 2024-11-27 | 2.020 | 33,000 | +23,000 | 0.01% | 66,660 |
| 2024-11-28 | 2024-11-26 | 2.000 | 10,000 | -6,000 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 2.030 | 16,000 | +2,000 | 0.00% | 32,480 |
| 2024-11-26 | 2024-11-22 | 1.990 | 14,000 | -21,000 | 0.00% | 27,860 |
| 2024-11-25 | 2024-11-21 | 2.060 | 35,000 | +3,000 | 0.01% | 72,100 |
| 2024-11-22 | 2024-11-20 | 2.090 | 32,000 | +6,000 | 0.01% | 66,880 |
| 2024-11-21 | 2024-11-19 | 2.070 | 26,000 | +26,000 | 0.01% | 53,820 |
| 2024-11-20 | 2024-11-18 | 2.070 | 0 | -5,000 | ||
| 2024-11-19 | 2024-11-15 | 2.040 | 5,000 | +5,000 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 2.070 | 0 | -69,000 | ||
| 2024-11-15 | 2024-11-13 | 2.130 | 69,000 | -111,000 | 0.02% | 146,970 |
| 2024-11-14 | 2024-11-12 | 2.130 | 180,000 | +173,000 | 0.05% | 383,400 |
| 2024-11-13 | 2024-11-11 | 2.260 | 7,000 | +7,000 | 0.00% | 15,820 |
| 2024-11-11 | 2024-11-07 | 2.340 | 0 | -17,000 | ||
| 2024-11-08 | 2024-11-06 | 2.190 | 17,000 | +16,000 | 0.00% | 37,230 |
| 2024-11-07 | 2024-11-05 | 2.220 | 1,000 | -44,000 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 2.130 | 45,000 | +27,000 | 0.01% | 95,850 |
| 2024-11-05 | 2024-11-01 | 2.090 | 18,000 | -9,000 | 0.00% | 37,620 |
| 2024-11-04 | 2024-10-31 | 2.010 | 27,000 | +17,000 | 0.01% | 54,270 |
| 2024-11-01 | 2024-10-30 | 2.020 | 10,000 | +9,000 | 0.00% | 20,200 |
| 2024-10-31 | 2024-10-29 | 2.040 | 1,000 | -23,000 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 2.070 | 24,000 | +6,000 | 0.01% | 49,680 |
| 2024-10-29 | 2024-10-25 | 1.970 | 18,000 | -9,000 | 0.00% | 35,460 |
| 2024-10-28 | 2024-10-24 | 1.950 | 27,000 | +27,000 | 0.01% | 52,650 |
| 2024-10-25 | 2024-10-23 | 2.000 | 0 | -11,000 | ||
| 2024-10-24 | 2024-10-22 | 1.940 | 11,000 | -11,000 | 0.00% | 21,340 |
| 2024-10-23 | 2024-10-21 | 1.950 | 22,000 | +5,000 | 0.01% | 42,900 |
| 2024-10-22 | 2024-10-18 | 1.900 | 17,000 | +16,000 | 0.00% | 32,300 |
| 2024-10-21 | 2024-10-17 | 1.840 | 1,000 | +1,000 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 1.910 | 0 | -26,000 | ||
| 2024-10-17 | 2024-10-15 | 1.860 | 26,000 | +5,000 | 0.01% | 48,360 |
| 2024-10-16 | 2024-10-14 | 2.000 | 21,000 | -11,000 | 0.01% | 42,000 |
| 2024-10-15 | 2024-10-10 | 2.190 | 32,000 | +18,000 | 0.01% | 70,080 |
| 2024-10-10 | 2024-10-08 | 1.980 | 14,000 | +13,000 | 0.00% | 27,720 |
| 2024-10-09 | 2024-10-07 | 2.400 | 1,000 | -9,000 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2024-10-07 | 2024-10-03 | 1.970 | 0 | -14,000 | ||
| 2024-10-04 | 2024-10-02 | 1.970 | 14,000 | +6,000 | 0.00% | 27,580 |
| 2024-10-03 | 2024-09-30 | 1.920 | 8,000 | -31,000 | 0.00% | 15,360 |
| 2024-10-02 | 2024-09-27 | 1.800 | 39,000 | +12,000 | 0.01% | 70,200 |
| 2024-09-30 | 2024-09-26 | 1.740 | 27,000 | +19,000 | 0.01% | 46,980 |
| 2024-09-27 | 2024-09-25 | 1.670 | 8,000 | +6,000 | 0.00% | 13,360 |
| 2024-09-25 | 2024-09-23 | 1.600 | 2,000 | -1,000 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,000 | -7,000 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 1.610 | 10,000 | -15,000 | 0.00% | 16,100 |
| 2024-09-17 | 2024-09-13 | 1.560 | 25,000 | +19,000 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 1.540 | 6,000 | +4,000 | 0.00% | 9,240 |
| 2024-09-12 | 2024-09-10 | 1.540 | 2,000 | -3,000 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 1.580 | 5,000 | -7,000 | 0.00% | 7,900 |
| 2024-09-09 | 2024-09-04 | 1.580 | 12,000 | -5,000 | 0.00% | 18,960 |
| 2024-09-05 | 2024-09-03 | 1.600 | 17,000 | +13,000 | 0.00% | 27,200 |
| 2024-09-04 | 2024-09-02 | 1.590 | 4,000 | -5,000 | 0.00% | 6,360 |
| 2024-09-02 | 2024-08-29 | 1.590 | 9,000 | +6,000 | 0.00% | 14,310 |
| 2024-08-29 | 2024-08-27 | 1.600 | 3,000 | -1,000 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2024-08-27 | 2024-08-23 | 1.560 | 6,000 | -2,000 | 0.00% | 9,360 |
| 2024-08-26 | 2024-08-22 | 1.570 | 8,000 | +4,000 | 0.00% | 12,560 |
| 2024-08-22 | 2024-08-20 | 1.580 | 4,000 | -2,000 | 0.00% | 6,320 |
| 2024-08-21 | 2024-08-19 | 1.620 | 6,000 | -2,000 | 0.00% | 9,720 |
| 2024-08-19 | 2024-08-15 | 1.610 | 8,000 | -7,000 | 0.00% | 12,880 |
| 2024-08-15 | 2024-08-13 | 1.610 | 15,000 | -7,000 | 0.00% | 24,150 |
| 2024-08-13 | 2024-08-09 | 1.620 | 22,000 | +9,000 | 0.01% | 35,640 |
| 2024-08-12 | 2024-08-08 | 1.610 | 13,000 | +5,000 | 0.00% | 20,930 |
| 2024-08-08 | 2024-08-06 | 1.600 | 8,000 | -1,000 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 1.590 | 9,000 | +1,000 | 0.00% | 14,310 |
| 2024-08-06 | 2024-08-02 | 1.640 | 8,000 | -4,000 | 0.00% | 13,120 |
| 2024-08-05 | 2024-08-01 | 1.670 | 12,000 | +9,000 | 0.00% | 20,040 |
| 2024-08-02 | 2024-07-31 | 1.670 | 3,000 | -2,000 | 0.00% | 5,010 |
| 2024-08-01 | 2024-07-30 | 1.610 | 5,000 | -12,000 | 0.00% | 8,050 |
| 2024-07-31 | 2024-07-29 | 1.610 | 17,000 | +11,000 | 0.00% | 27,370 |
| 2024-07-30 | 2024-07-26 | 1.620 | 6,000 | -6,000 | 0.00% | 9,720 |
| 2024-07-29 | 2024-07-25 | 1.650 | 12,000 | -12,000 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 1.630 | 24,000 | -2,000 | 0.01% | 39,120 |
| 2024-07-25 | 2024-07-23 | 1.660 | 26,000 | -7,000 | 0.01% | 43,160 |
| 2024-07-23 | 2024-07-19 | 1.730 | 33,000 | -22,000 | 0.01% | 57,090 |
| 2024-07-22 | 2024-07-18 | 1.740 | 55,000 | +32,000 | 0.01% | 95,700 |
| 2024-07-19 | 2024-07-17 | 1.750 | 23,000 | -7,000 | 0.01% | 40,250 |
| 2024-07-18 | 2024-07-16 | 1.750 | 30,000 | +23,000 | 0.01% | 52,500 |
| 2024-07-17 | 2024-07-15 | 1.740 | 7,000 | -6,000 | 0.00% | 12,180 |
| 2024-07-16 | 2024-07-12 | 1.780 | 13,000 | +7,000 | 0.00% | 23,140 |
| 2024-07-15 | 2024-07-11 | 1.770 | 6,000 | -7,000 | 0.00% | 10,620 |
| 2024-07-12 | 2024-07-10 | 1.730 | 13,000 | +10,000 | 0.00% | 22,490 |
| 2024-07-11 | 2024-07-09 | 1.680 | 3,000 | -6,000 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 1.650 | 9,000 | -3,000 | 0.00% | 14,850 |
| 2024-07-09 | 2024-07-05 | 1.660 | 12,000 | +3,000 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 1.660 | 9,000 | +5,000 | 0.00% | 14,940 |
| 2024-07-05 | 2024-07-03 | 1.670 | 4,000 | -10,000 | 0.00% | 6,680 |
| 2024-07-04 | 2024-07-02 | 1.670 | 14,000 | +6,000 | 0.00% | 23,380 |
| 2024-07-03 | 2024-06-28 | 1.660 | 8,000 | +2,000 | 0.00% | 13,280 |
| 2024-07-02 | 2024-06-27 | 1.640 | 6,000 | +4,000 | 0.00% | 9,840 |
| 2024-06-28 | 2024-06-26 | 1.680 | 2,000 | -1,000 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 1.650 | 3,000 | -6,000 | 0.00% | 4,950 |
| 2024-06-26 | 2024-06-24 | 1.670 | 9,000 | +7,000 | 0.00% | 15,030 |
| 2024-06-20 | 2024-06-18 | 1.780 | 2,000 | -2,000 | 0.00% | 3,560 |
| 2024-06-19 | 2024-06-17 | 1.750 | 4,000 | +1,000 | 0.00% | 7,000 |
| 2024-06-18 | 2024-06-14 | 1.770 | 3,000 | -1,000 | 0.00% | 5,310 |
| 2024-06-17 | 2024-06-13 | 1.760 | 4,000 | +1,000 | 0.00% | 7,040 |
| 2024-06-14 | 2024-06-12 | 1.780 | 3,000 | -3,000 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 1.790 | 6,000 | -6,000 | 0.00% | 10,740 |
| 2024-06-12 | 2024-06-07 | 1.820 | 12,000 | +6,000 | 0.00% | 21,840 |
| 2024-06-11 | 2024-06-06 | 1.800 | 6,000 | +3,000 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 1.830 | 3,000 | -8,000 | 0.00% | 5,490 |
| 2024-06-06 | 2024-06-04 | 1.880 | 11,000 | +7,000 | 0.00% | 20,680 |
| 2024-06-04 | 2024-05-31 | 1.900 | 4,000 | +1,000 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 3,000 | -18,000 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 1.940 | 21,000 | +18,000 | 0.01% | 40,740 |
| 2024-05-29 | 2024-05-27 | 1.970 | 3,000 | -1,000 | 0.00% | 5,910 |
| 2024-05-27 | 2024-05-23 | 1.960 | 4,000 | -10,000 | 0.00% | 7,840 |
| 2024-05-24 | 2024-05-22 | 2.020 | 14,000 | +10,000 | 0.00% | 28,280 |
| 2024-05-23 | 2024-05-21 | 2.070 | 4,000 | -6,000 | 0.00% | 8,280 |
| 2024-05-22 | 2024-05-20 | 2.090 | 10,000 | +5,000 | 0.00% | 20,900 |
| 2024-05-21 | 2024-05-17 | 2.040 | 5,000 | -7,000 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 2.040 | 12,000 | +6,000 | 0.00% | 24,480 |
| 2024-05-16 | 2024-05-13 | 2.030 | 6,000 | -4,000 | 0.00% | 12,180 |
| 2024-05-14 | 2024-05-10 | 2.010 | 10,000 | +4,000 | 0.00% | 20,100 |
| 2024-05-13 | 2024-05-09 | 1.970 | 6,000 | -4,000 | 0.00% | 11,820 |
| 2024-05-10 | 2024-05-08 | 1.950 | 10,000 | +5,000 | 0.00% | 19,500 |
| 2024-05-08 | 2024-05-06 | 1.990 | 5,000 | +5,000 | 0.00% | 9,950 |
| 2024-05-03 | 2024-04-30 | 1.970 | 0 | -9,000 | ||
| 2024-05-02 | 2024-04-29 | 2.020 | 9,000 | -9,000 | 0.00% | 18,180 |
| 2024-04-30 | 2024-04-26 | 2.010 | 18,000 | +12,000 | 0.00% | 36,180 |
| 2024-04-29 | 2024-04-25 | 1.970 | 6,000 | -8,000 | 0.00% | 11,820 |
| 2024-04-25 | 2024-04-23 | 1.960 | 14,000 | +6,000 | 0.00% | 27,440 |
| 2024-04-24 | 2024-04-22 | 2.050 | 8,000 | +8,000 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 1.920 | 0 | -4,000 | ||
| 2024-04-11 | 2024-04-09 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2024-04-09 | 2024-04-05 | 1.970 | 0 | -4,000 | ||
| 2024-04-08 | 2024-04-03 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2024-04-03 | 2024-03-28 | 1.880 | 0 | -3,000 | ||
| 2024-03-27 | 2024-03-25 | 1.910 | 3,000 | -26,000 | 0.00% | 5,730 |
| 2024-03-26 | 2024-03-22 | 1.830 | 29,000 | +1,000 | 0.01% | 53,070 |
| 2024-03-25 | 2024-03-21 | 1.950 | 28,000 | -2,000 | 0.01% | 54,600 |
| 2024-03-22 | 2024-03-20 | 1.980 | 30,000 | -6,000 | 0.01% | 59,400 |
| 2024-03-21 | 2024-03-19 | 2.010 | 36,000 | +7,000 | 0.01% | 72,360 |
| 2024-03-20 | 2024-03-18 | 2.070 | 29,000 | -4,000 | 0.01% | 60,030 |
| 2024-03-14 | 2024-03-12 | 2.040 | 33,000 | +17,000 | 0.01% | 67,320 |
| 2024-03-13 | 2024-03-11 | 2.050 | 16,000 | +16,000 | 0.00% | 32,800 |
| 2024-03-08 | 2024-03-06 | 1.970 | 0 | -1,000 | ||
| 2024-03-07 | 2024-03-05 | 1.970 | 1,000 | -2,000 | 0.00% | 1,970 |
| 2024-03-06 | 2024-03-04 | 1.960 | 3,000 | -3,000 | 0.00% | 5,880 |
| 2024-03-05 | 2024-03-01 | 1.940 | 6,000 | +6,000 | 0.00% | 11,640 |
| 2024-02-22 | 2024-02-20 | 1.550 | 0 | -1,000 | ||
| 2024-02-21 | 2024-02-19 | 1.610 | 1,000 | +1,000 | 0.00% | 1,610 |
| 2024-02-16 | 2024-02-14 | 1.590 | 0 | -6,000 | ||
| 2024-02-15 | 2024-02-09 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2023-07-18 | 2023-07-13 | 2.010 | 0 | -15,000 | ||
| 2023-07-14 | 2023-07-12 | 1.950 | 15,000 | -22,000 | 0.00% | 29,250 |
| 2023-07-13 | 2023-07-11 | 1.970 | 37,000 | -22,000 | 0.01% | 72,890 |
| 2023-07-12 | 2023-07-10 | 2.010 | 59,000 | +59,000 | 0.01% | 118,590 |
| 2023-05-10 | 2023-05-08 | 2.240 | 0 | -13,000 | ||
| 2023-05-09 | 2023-05-05 | 2.220 | 13,000 | -27,000 | 0.00% | 28,860 |
| 2023-05-08 | 2023-05-04 | 2.300 | 40,000 | -22,000 | 0.01% | 92,000 |
| 2023-05-05 | 2023-05-03 | 2.320 | 62,000 | +34,000 | 0.02% | 143,840 |
| 2023-05-04 | 2023-05-02 | 2.410 | 28,000 | -16,000 | 0.01% | 67,480 |
| 2023-05-03 | 2023-04-28 | 2.430 | 44,000 | +19,000 | 0.01% | 106,920 |
| 2023-05-02 | 2023-04-27 | 2.480 | 25,000 | -14,000 | 0.01% | 62,000 |
| 2023-04-28 | 2023-04-26 | 2.100 | 39,000 | +39,000 | 0.01% | 81,900 |
| 2023-04-25 | 2023-04-21 | 2.110 | 0 | -3,000 | ||
| 2023-04-24 | 2023-04-20 | 2.230 | 3,000 | -9,000 | 0.00% | 6,690 |
| 2023-04-21 | 2023-04-19 | 2.240 | 12,000 | -7,000 | 0.00% | 26,880 |
| 2023-04-20 | 2023-04-18 | 2.340 | 19,000 | +19,000 | 0.00% | 44,460 |
| 2023-03-27 | 2023-03-23 | 1.880 | 0 | -3,000 | ||
| 2023-03-24 | 2023-03-22 | 1.860 | 3,000 | -10,000 | 0.00% | 5,580 |
| 2023-03-23 | 2023-03-21 | 1.880 | 13,000 | -8,000 | 0.00% | 24,440 |
| 2023-03-22 | 2023-03-20 | 1.910 | 21,000 | +21,000 | 0.01% | 40,110 |
| 2022-12-22 | 2022-12-20 | 1.680 | 0 | -15,000 | ||
| 2022-12-21 | 2022-12-19 | 1.700 | 15,000 | -64,000 | 0.00% | 25,500 |
| 2022-12-20 | 2022-12-16 | 1.800 | 79,000 | -91,000 | 0.02% | 142,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 170,000 | -51,000 | 0.04% | 312,800 |
| 2022-12-16 | 2022-12-14 | 1.890 | 221,000 | +221,000 | 0.06% | 417,690 |
| 2022-12-15 | 2022-12-13 | 1.890 | 0 | -270,000 | ||
| 2022-12-14 | 2022-12-12 | 1.860 | 270,000 | -469,000 | 0.07% | 502,200 |
| 2022-12-13 | 2022-12-09 | 1.910 | 739,000 | -403,000 | 0.18% | 1,411,490 |
| 2022-12-12 | 2022-12-08 | 1.920 | 1,142,000 | +1,142,000 | 0.29% | 2,192,640 |
| 2022-12-06 | 2022-12-02 | 1.880 | 0 | -3,000 | ||
| 2022-12-05 | 2022-12-01 | 1.900 | 3,000 | -9,000 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 1.920 | 12,000 | -7,000 | 0.00% | 23,040 |
| 2022-12-01 | 2022-11-29 | 1.930 | 19,000 | +19,000 | 0.00% | 36,670 |
| 2022-11-30 | 2022-11-28 | 1.960 | 0 | -8,000 | ||
| 2022-11-29 | 2022-11-25 | 1.920 | 8,000 | -24,000 | 0.00% | 15,360 |
| 2022-11-28 | 2022-11-24 | 1.870 | 32,000 | +32,000 | 0.01% | 59,840 |
| 2022-11-25 | 2022-11-23 | 2.280 | 0 | -60,000 | ||
| 2022-11-24 | 2022-11-22 | 1.820 | 60,000 | +60,000 | 0.02% | 109,200 |
| 2022-07-22 | 2022-07-20 | 1.760 | 0 | -15,000 | ||
| 2022-07-21 | 2022-07-19 | 1.810 | 15,000 | -40,000 | 0.00% | 27,150 |
| 2022-07-20 | 2022-07-18 | 1.890 | 55,000 | -37,000 | 0.01% | 103,950 |
| 2022-07-19 | 2022-07-15 | 1.610 | 92,000 | +92,000 | 0.02% | 148,120 |
| 2022-06-23 | 2022-06-21 | 1.830 | 0 | -76,000 | ||
| 2022-06-22 | 2022-06-20 | 1.810 | 76,000 | -76,000 | 0.02% | 137,560 |
| 2022-06-21 | 2022-06-17 | 1.820 | 152,000 | +152,000 | 0.04% | 276,640 |
| 2022-06-16 | 2022-06-14 | 2.010 | 0 | -6,000 | ||
| 2022-06-15 | 2022-06-13 | 2.030 | 6,000 | -6,000 | 0.00% | 12,180 |
| 2022-06-14 | 2022-06-10 | 2.160 | 12,000 | +12,000 | 0.00% | 25,920 |
| 2022-05-30 | 2022-05-26 | 2.090 | 0 | -9,000 | ||
| 2022-05-27 | 2022-05-25 | 2.110 | 9,000 | -9,000 | 0.00% | 18,990 |
| 2022-05-26 | 2022-05-24 | 2.070 | 18,000 | +18,000 | 0.00% | 37,260 |
| 2022-05-04 | 2022-04-29 | 2.150 | 0 | -12,000 | ||
| 2022-05-03 | 2022-04-28 | 2.160 | 12,000 | -12,000 | 0.00% | 25,920 |
| 2022-04-29 | 2022-04-27 | 2.150 | 24,000 | +10,000 | 0.01% | 51,600 |
| 2022-04-28 | 2022-04-26 | 2.130 | 14,000 | +14,000 | 0.00% | 29,820 |
| 2022-03-28 | 2022-03-24 | 2.410 | 0 | -36,000 | ||
| 2022-03-25 | 2022-03-23 | 2.440 | 36,000 | -63,000 | 0.01% | 87,840 |
| 2022-03-24 | 2022-03-22 | 2.520 | 99,000 | +99,000 | 0.02% | 249,480 |
| 2022-03-21 | 2022-03-17 | 2.200 | 0 | -5,000 | ||
| 2022-03-18 | 2022-03-16 | 2.090 | 5,000 | -13,000 | 0.00% | 10,450 |
| 2022-03-17 | 2022-03-15 | 1.920 | 18,000 | -14,000 | 0.00% | 34,560 |
| 2022-03-16 | 2022-03-14 | 2.170 | 32,000 | +31,000 | 0.01% | 69,440 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,000 | -22,000 | 0.00% | 2,350 |
| 2022-03-14 | 2022-03-10 | 2.340 | 23,000 | -20,000 | 0.01% | 53,820 |
| 2022-03-11 | 2022-03-09 | 2.310 | 43,000 | +20,000 | 0.01% | 99,330 |
| 2022-03-10 | 2022-03-08 | 2.310 | 23,000 | -117,000 | 0.01% | 53,130 |
| 2022-03-09 | 2022-03-07 | 2.450 | 140,000 | -91,000 | 0.04% | 343,000 |
| 2022-03-08 | 2022-03-04 | 2.590 | 231,000 | +231,000 | 0.06% | 598,290 |
| 2022-02-22 | 2022-02-18 | 2.660 | 0 | -34,000 | ||
| 2022-02-21 | 2022-02-17 | 2.790 | 34,000 | -80,000 | 0.01% | 94,860 |
| 2022-02-18 | 2022-02-16 | 2.730 | 114,000 | -69,000 | 0.03% | 311,220 |
| 2022-02-17 | 2022-02-15 | 2.770 | 183,000 | +106,000 | 0.05% | 506,910 |
| 2022-02-16 | 2022-02-14 | 3.050 | 77,000 | +29,000 | 0.02% | 234,850 |
| 2022-02-15 | 2022-02-11 | 2.840 | 48,000 | +48,000 | 0.01% | 136,320 |
| 2022-01-28 | 2022-01-26 | 2.420 | 0 | -28,000 | ||
| 2022-01-27 | 2022-01-25 | 2.360 | 28,000 | -28,000 | 0.01% | 66,080 |
| 2022-01-26 | 2022-01-24 | 2.550 | 56,000 | +56,000 | 0.01% | 142,800 |
| 2022-01-18 | 2022-01-14 | 2.580 | 0 | -4,000 | ||
| 2022-01-17 | 2022-01-13 | 2.640 | 4,000 | -44,000 | 0.00% | 10,560 |
| 2022-01-14 | 2022-01-12 | 2.640 | 48,000 | -32,000 | 0.01% | 126,720 |
| 2022-01-13 | 2022-01-11 | 2.590 | 80,000 | -6,000 | 0.02% | 207,200 |
| 2022-01-12 | 2022-01-10 | 2.600 | 86,000 | -49,000 | 0.02% | 223,600 |
| 2022-01-11 | 2022-01-07 | 2.580 | 135,000 | +23,000 | 0.03% | 348,300 |
| 2022-01-10 | 2022-01-06 | 2.890 | 112,000 | -229,000 | 0.03% | 323,680 |
| 2022-01-07 | 2022-01-05 | 2.270 | 341,000 | +248,000 | 0.09% | 774,070 |
| 2022-01-06 | 2022-01-04 | 2.400 | 93,000 | +93,000 | 0.02% | 223,200 |
| 2022-01-05 | 2022-01-03 | 2.580 | 0 | -10,000 | ||
| 2022-01-04 | 2021-12-31 | 2.370 | 10,000 | -129,000 | 0.00% | 23,700 |
| 2022-01-03 | 2021-12-29 | 2.500 | 139,000 | +87,000 | 0.03% | 347,500 |
| 2021-12-30 | 2021-12-28 | 2.600 | 52,000 | -33,000 | 0.01% | 135,200 |
| 2021-12-29 | 2021-12-24 | 2.520 | 85,000 | -42,000 | 0.02% | 214,200 |
| 2021-12-28 | 2021-12-22 | 2.730 | 127,000 | -24,000 | 0.03% | 346,710 |
| 2021-12-23 | 2021-12-21 | 2.610 | 151,000 | +72,000 | 0.04% | 394,110 |
| 2021-12-22 | 2021-12-20 | 3.110 | 79,000 | +58,000 | 0.02% | 245,690 |
| 2021-12-21 | 2021-12-17 | 3.330 | 21,000 | -37,000 | 0.01% | 69,930 |
| 2021-12-20 | 2021-12-16 | 2.980 | 58,000 | -16,000 | 0.01% | 172,840 |
| 2021-12-17 | 2021-12-15 | 2.980 | 74,000 | -1,000 | 0.02% | 220,520 |
| 2021-12-16 | 2021-12-14 | 3.180 | 75,000 | -6,000 | 0.02% | 238,500 |
| 2021-12-15 | 2021-12-13 | 3.400 | 81,000 | +81,000 | 0.02% | 275,400 |
| 2021-11-09 | 2021-11-05 | 1.610 | 0 | -10,000 | ||
| 2021-11-08 | 2021-11-04 | 1.710 | 10,000 | -11,000 | 0.00% | 17,100 |
| 2021-11-04 | 2021-11-02 | 1.800 | 21,000 | +3,000 | 0.01% | 37,800 |
| 2021-11-02 | 2021-10-29 | 1.960 | 18,000 | -5,000 | 0.00% | 35,280 |
| 2021-11-01 | 2021-10-28 | 1.960 | 23,000 | +23,000 | 0.01% | 45,080 |
| 2021-10-27 | 2021-10-25 | 2.040 | 0 | -7,000 | ||
| 2021-10-26 | 2021-10-22 | 2.130 | 7,000 | -8,000 | 0.00% | 14,910 |
| 2021-10-25 | 2021-10-21 | 2.190 | 15,000 | -17,000 | 0.00% | 32,850 |
| 2021-10-22 | 2021-10-20 | 2.190 | 32,000 | -34,000 | 0.01% | 70,080 |
| 2021-10-21 | 2021-10-19 | 2.230 | 66,000 | +50,000 | 0.02% | 147,180 |
| 2021-10-20 | 2021-10-18 | 2.330 | 16,000 | -18,000 | 0.00% | 37,280 |
| 2021-10-19 | 2021-10-15 | 2.070 | 34,000 | -35,000 | 0.01% | 70,380 |
| 2021-10-18 | 2021-10-12 | 2.060 | 69,000 | -70,000 | 0.02% | 142,140 |
| 2021-10-15 | 2021-10-11 | 2.200 | 139,000 | +33,000 | 0.03% | 305,800 |
| 2021-10-12 | 2021-10-08 | 2.280 | 106,000 | +95,000 | 0.03% | 241,680 |
| 2021-10-11 | 2021-10-07 | 2.390 | 11,000 | -13,000 | 0.00% | 26,290 |
| 2021-10-08 | 2021-10-06 | 2.350 | 24,000 | -40,000 | 0.01% | 56,400 |
| 2021-10-07 | 2021-10-05 | 2.350 | 64,000 | +34,000 | 0.02% | 150,400 |
| 2021-10-06 | 2021-10-04 | 2.260 | 30,000 | -41,000 | 0.01% | 67,800 |
| 2021-10-05 | 2021-09-30 | 2.190 | 71,000 | -2,000 | 0.02% | 155,490 |
| 2021-10-04 | 2021-09-29 | 2.220 | 73,000 | +28,000 | 0.02% | 162,060 |
| 2021-09-30 | 2021-09-28 | 2.220 | 45,000 | -38,000 | 0.01% | 99,900 |
| 2021-09-29 | 2021-09-27 | 1.950 | 83,000 | -24,000 | 0.02% | 161,850 |
| 2021-09-28 | 2021-09-24 | 2.200 | 107,000 | -10,000 | 0.03% | 235,400 |
| 2021-09-27 | 2021-09-23 | 2.400 | 117,000 | +50,000 | 0.03% | 280,800 |
| 2021-09-24 | 2021-09-21 | 2.520 | 67,000 | -39,000 | 0.02% | 168,840 |
| 2021-09-23 | 2021-09-20 | 2.340 | 106,000 | +17,000 | 0.03% | 248,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 89,000 | -24,000 | 0.02% | 230,510 |
| 2021-09-20 | 2021-09-16 | 2.760 | 113,000 | +12,000 | 0.03% | 311,880 |
| 2021-09-17 | 2021-09-15 | 2.930 | 101,000 | +101,000 | 0.03% | 295,930 |
| 2021-08-09 | 2021-08-05 | 1.570 | 0 | -3,000 | ||
| 2021-08-06 | 2021-08-04 | 1.560 | 3,000 | -3,000 | 0.00% | 4,680 |
| 2021-08-05 | 2021-08-03 | 1.570 | 6,000 | -4,000 | 0.00% | 9,420 |
| 2021-08-04 | 2021-08-02 | 1.590 | 10,000 | -6,000 | 0.00% | 15,900 |
| 2021-08-03 | 2021-07-30 | 1.560 | 16,000 | -5,000 | 0.00% | 24,960 |
| 2021-08-02 | 2021-07-29 | 1.550 | 21,000 | +21,000 | 0.01% | 32,550 |
| 2018-11-14 | 2018-11-12 | 2.231 | 0 | -13,744 | ||
| 2018-11-13 | 2018-11-09 | 2.272 | 13,744 | +13,744 | 0.00% | 31,220 |
| 2018-08-08 | 2018-08-06 | 3.412 | 0 | -5,890 | ||
| 2018-08-06 | 2018-08-02 | 3.310 | 5,890 | +5,890 | 0.00% | 19,499 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy