History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 80,000 | +0 | 0.02% | 206,400 |
| 2025-10-13 | 2025-10-09 | 2.580 | 80,000 | +0 | 0.02% | 206,400 |
| 2025-10-10 | 2025-10-08 | 2.450 | 80,000 | +0 | 0.02% | 196,000 |
| 2025-10-09 | 2025-10-06 | 2.480 | 80,000 | +0 | 0.02% | 198,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 80,000 | +0 | 0.02% | 196,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 80,000 | +0 | 0.02% | 194,400 |
| 2025-10-03 | 2025-09-30 | 2.410 | 80,000 | +0 | 0.02% | 192,800 |
| 2025-10-02 | 2025-09-29 | 2.390 | 80,000 | +0 | 0.02% | 191,200 |
| 2025-09-30 | 2025-09-26 | 2.270 | 80,000 | +0 | 0.02% | 181,600 |
| 2025-09-29 | 2025-09-25 | 2.290 | 80,000 | +0 | 0.02% | 183,200 |
| 2025-09-26 | 2025-09-24 | 2.300 | 80,000 | +0 | 0.02% | 184,000 |
| 2025-09-25 | 2025-09-23 | 2.300 | 80,000 | +0 | 0.02% | 184,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 80,000 | +0 | 0.02% | 188,000 |
| 2025-09-23 | 2025-09-19 | 2.410 | 80,000 | -50,000 | 0.02% | 192,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 130,000 | -69,000 | 0.03% | 313,300 |
| 2025-08-27 | 2025-08-25 | 2.530 | 199,000 | +19,000 | 0.05% | 503,470 |
| 2025-08-18 | 2025-08-14 | 2.510 | 180,000 | +30,000 | 0.05% | 451,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 150,000 | -50,000 | 0.04% | 387,000 |
| 2025-08-07 | 2025-08-05 | 2.390 | 200,000 | +100,000 | 0.05% | 478,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 100,000 | -97,000 | 0.03% | 256,000 |
| 2025-07-28 | 2025-07-24 | 2.690 | 197,000 | +6,000 | 0.05% | 529,930 |
| 2025-07-24 | 2025-07-22 | 2.680 | 191,000 | +79,000 | 0.05% | 511,880 |
| 2025-07-23 | 2025-07-21 | 2.590 | 112,000 | +10,000 | 0.03% | 290,080 |
| 2025-07-17 | 2025-07-15 | 2.630 | 102,000 | +18,000 | 0.03% | 268,260 |
| 2025-07-16 | 2025-07-14 | 2.690 | 84,000 | +10,000 | 0.02% | 225,960 |
| 2025-07-15 | 2025-07-11 | 2.820 | 74,000 | +8,000 | 0.02% | 208,680 |
| 2025-07-14 | 2025-07-10 | 2.440 | 66,000 | +4,000 | 0.02% | 161,040 |
| 2025-06-19 | 2025-06-17 | 2.050 | 62,000 | +20,000 | 0.02% | 127,100 |
| 2025-06-13 | 2025-06-11 | 1.940 | 42,000 | -3,000 | 0.01% | 81,480 |
| 2025-06-10 | 2025-06-06 | 1.910 | 45,000 | +3,000 | 0.01% | 85,950 |
| 2025-05-12 | 2025-05-08 | 1.940 | 42,000 | -100,000 | 0.01% | 81,480 |
| 2025-05-09 | 2025-05-07 | 1.870 | 142,000 | -2,000 | 0.04% | 265,540 |
| 2025-05-08 | 2025-05-06 | 1.870 | 144,000 | +102,000 | 0.04% | 269,280 |
| 2025-03-21 | 2025-03-19 | 1.980 | 42,000 | -100,000 | 0.01% | 83,160 |
| 2025-03-19 | 2025-03-17 | 2.000 | 142,000 | +100,000 | 0.04% | 284,000 |
| 2025-02-25 | 2025-02-21 | 1.850 | 42,000 | -52,000 | 0.01% | 77,700 |
| 2025-02-21 | 2025-02-19 | 1.910 | 94,000 | +52,000 | 0.02% | 179,540 |
| 2024-10-30 | 2024-10-28 | 2.070 | 42,000 | -100,000 | 0.01% | 86,940 |
| 2024-10-17 | 2024-10-15 | 1.860 | 142,000 | +50,000 | 0.04% | 264,120 |
| 2024-10-16 | 2024-10-14 | 2.000 | 92,000 | +50,000 | 0.02% | 184,000 |
| 2024-10-09 | 2024-10-07 | 2.400 | 42,000 | -50,000 | 0.01% | 100,800 |
| 2024-07-29 | 2024-07-25 | 1.650 | 92,000 | -3,000 | 0.02% | 151,800 |
| 2024-07-03 | 2024-06-28 | 1.660 | 95,000 | -30,000 | 0.02% | 157,700 |
| 2024-06-11 | 2024-06-06 | 1.800 | 125,000 | -150,000 | 0.03% | 225,000 |
| 2024-05-23 | 2024-05-21 | 2.070 | 275,000 | +110,000 | 0.07% | 569,250 |
| 2024-05-22 | 2024-05-20 | 2.090 | 165,000 | +70,000 | 0.04% | 344,850 |
| 2024-05-09 | 2024-05-07 | 1.980 | 95,000 | +50,000 | 0.02% | 188,100 |
| 2024-04-15 | 2024-04-11 | 1.940 | 45,000 | -20,000 | 0.01% | 87,300 |
| 2024-04-05 | 2024-04-02 | 1.980 | 65,000 | -45,000 | 0.02% | 128,700 |
| 2024-03-26 | 2024-03-22 | 1.830 | 110,000 | -10,000 | 0.03% | 201,300 |
| 2024-03-18 | 2024-03-14 | 2.010 | 120,000 | +30,000 | 0.03% | 241,200 |
| 2024-03-13 | 2024-03-11 | 2.050 | 90,000 | +30,000 | 0.02% | 184,500 |
| 2024-03-12 | 2024-03-08 | 1.990 | 60,000 | +15,000 | 0.02% | 119,400 |
| 2024-03-11 | 2024-03-07 | 1.950 | 45,000 | -30,000 | 0.01% | 87,750 |
| 2024-03-08 | 2024-03-06 | 1.970 | 75,000 | +30,000 | 0.02% | 147,750 |
| 2024-03-04 | 2024-02-29 | 2.030 | 45,000 | -4,000 | 0.01% | 91,350 |
| 2024-03-01 | 2024-02-28 | 1.960 | 49,000 | +4,000 | 0.01% | 96,040 |
| 2024-02-06 | 2024-02-02 | 1.930 | 45,000 | -4,000 | 0.01% | 86,850 |
| 2024-02-02 | 2024-01-31 | 1.900 | 49,000 | +4,000 | 0.01% | 93,100 |
| 2024-01-31 | 2024-01-29 | 1.910 | 45,000 | -20,000 | 0.01% | 85,950 |
| 2024-01-30 | 2024-01-26 | 1.940 | 65,000 | -77,000 | 0.02% | 126,100 |
| 2023-11-01 | 2023-10-30 | 1.540 | 142,000 | -57,000 | 0.04% | 218,680 |
| 2023-08-03 | 2023-08-01 | 2.000 | 199,000 | -20,000 | 0.05% | 398,000 |
| 2023-07-11 | 2023-07-07 | 2.010 | 219,000 | +20,000 | 0.05% | 440,190 |
| 2023-06-30 | 2023-06-28 | 1.870 | 199,000 | -10,000 | 0.05% | 372,130 |
| 2023-06-21 | 2023-06-19 | 2.020 | 209,000 | +10,000 | 0.05% | 422,180 |
| 2023-06-20 | 2023-06-16 | 2.060 | 199,000 | -100,000 | 0.05% | 409,940 |
| 2023-06-19 | 2023-06-15 | 1.950 | 299,000 | +100,000 | 0.07% | 583,050 |
| 2023-04-25 | 2023-04-21 | 2.110 | 199,000 | -1,000 | 0.05% | 419,890 |
| 2023-04-20 | 2023-04-18 | 2.340 | 200,000 | -31,000 | 0.05% | 468,000 |
| 2023-04-19 | 2023-04-17 | 2.570 | 231,000 | +22,000 | 0.06% | 593,670 |
| 2023-04-18 | 2023-04-14 | 1.960 | 209,000 | +10,000 | 0.05% | 409,640 |
| 2023-04-14 | 2023-04-12 | 1.870 | 199,000 | -50,000 | 0.05% | 372,130 |
| 2023-04-11 | 2023-04-04 | 1.870 | 249,000 | -50,000 | 0.06% | 465,630 |
| 2023-04-06 | 2023-04-03 | 1.820 | 299,000 | +71,000 | 0.07% | 544,180 |
| 2023-04-04 | 2023-03-31 | 1.810 | 228,000 | +29,000 | 0.06% | 412,680 |
| 2023-02-21 | 2023-02-17 | 1.720 | 199,000 | -3,000 | 0.05% | 342,280 |
| 2023-02-20 | 2023-02-16 | 1.760 | 202,000 | +3,000 | 0.05% | 355,520 |
| 2023-02-17 | 2023-02-15 | 1.840 | 199,000 | -12,000 | 0.05% | 366,160 |
| 2023-01-31 | 2023-01-27 | 1.820 | 211,000 | +12,000 | 0.05% | 384,020 |
| 2023-01-06 | 2023-01-04 | 1.770 | 199,000 | -13,000 | 0.05% | 352,230 |
| 2022-12-22 | 2022-12-20 | 1.680 | 212,000 | -4,000 | 0.05% | 356,160 |
| 2022-12-21 | 2022-12-19 | 1.700 | 216,000 | -80,000 | 0.05% | 367,200 |
| 2022-12-15 | 2022-12-13 | 1.890 | 296,000 | +2,000 | 0.07% | 559,440 |
| 2022-12-14 | 2022-12-12 | 1.860 | 294,000 | +8,000 | 0.07% | 546,840 |
| 2022-12-13 | 2022-12-09 | 1.910 | 286,000 | +80,000 | 0.07% | 546,260 |
| 2022-12-09 | 2022-12-07 | 1.960 | 206,000 | +5,000 | 0.05% | 403,760 |
| 2022-12-01 | 2022-11-29 | 1.930 | 201,000 | -5,000 | 0.05% | 387,930 |
| 2022-11-29 | 2022-11-25 | 1.920 | 206,000 | -88,000 | 0.05% | 395,520 |
| 2022-11-28 | 2022-11-24 | 1.870 | 294,000 | +76,000 | 0.07% | 549,780 |
| 2022-11-24 | 2022-11-22 | 1.820 | 218,000 | +1,000 | 0.05% | 396,760 |
| 2022-11-21 | 2022-11-17 | 1.510 | 217,000 | -2,000 | 0.05% | 327,670 |
| 2022-11-18 | 2022-11-16 | 1.490 | 219,000 | +2,000 | 0.05% | 326,310 |
| 2022-11-17 | 2022-11-15 | 1.550 | 217,000 | +8,000 | 0.05% | 336,350 |
| 2022-11-07 | 2022-11-03 | 1.430 | 209,000 | -45,000 | 0.05% | 298,870 |
| 2022-09-27 | 2022-09-23 | 1.450 | 254,000 | +27,000 | 0.06% | 368,300 |
| 2022-09-21 | 2022-09-19 | 1.490 | 227,000 | +50,000 | 0.06% | 338,230 |
| 2022-09-09 | 2022-09-07 | 1.680 | 177,000 | -45,000 | 0.04% | 297,360 |
| 2022-07-07 | 2022-07-05 | 1.800 | 222,000 | -127,000 | 0.06% | 399,600 |
| 2022-07-04 | 2022-06-29 | 1.850 | 349,000 | +10,000 | 0.09% | 645,650 |
| 2022-06-16 | 2022-06-14 | 2.010 | 339,000 | -12,000 | 0.08% | 681,390 |
| 2022-06-13 | 2022-06-09 | 2.150 | 351,000 | -10,000 | 0.09% | 754,650 |
| 2022-05-25 | 2022-05-23 | 2.140 | 361,000 | +12,000 | 0.09% | 772,540 |
| 2022-05-24 | 2022-05-20 | 2.150 | 349,000 | +20,000 | 0.09% | 750,350 |
| 2022-05-11 | 2022-05-06 | 1.980 | 329,000 | -30,000 | 0.08% | 651,420 |
| 2022-05-10 | 2022-05-05 | 2.070 | 359,000 | +10,000 | 0.09% | 743,130 |
| 2022-04-27 | 2022-04-25 | 2.150 | 349,000 | -5,000 | 0.09% | 750,350 |
| 2022-04-26 | 2022-04-22 | 2.220 | 354,000 | +10,000 | 0.09% | 785,880 |
| 2022-04-25 | 2022-04-21 | 2.160 | 344,000 | -10,000 | 0.09% | 743,040 |
| 2022-04-21 | 2022-04-19 | 2.350 | 354,000 | -14,000 | 0.09% | 831,900 |
| 2022-04-20 | 2022-04-14 | 2.380 | 368,000 | +4,000 | 0.09% | 875,840 |
| 2022-04-19 | 2022-04-13 | 2.380 | 364,000 | +10,000 | 0.09% | 866,320 |
| 2022-04-13 | 2022-04-11 | 2.360 | 354,000 | +20,000 | 0.09% | 835,440 |
| 2022-04-11 | 2022-04-07 | 2.470 | 334,000 | -9,000 | 0.08% | 824,980 |
| 2022-04-08 | 2022-04-06 | 2.460 | 343,000 | -25,000 | 0.09% | 843,780 |
| 2022-04-04 | 2022-03-31 | 2.340 | 368,000 | +20,000 | 0.09% | 861,120 |
| 2022-03-29 | 2022-03-25 | 2.330 | 348,000 | +44,000 | 0.09% | 810,840 |
| 2022-03-28 | 2022-03-24 | 2.410 | 304,000 | +8,000 | 0.08% | 732,640 |
| 2022-03-25 | 2022-03-23 | 2.440 | 296,000 | +30,000 | 0.07% | 722,240 |
| 2022-03-24 | 2022-03-22 | 2.520 | 266,000 | +2,000 | 0.07% | 670,320 |
| 2022-03-23 | 2022-03-21 | 2.180 | 264,000 | +10,000 | 0.07% | 575,520 |
| 2022-03-16 | 2022-03-14 | 2.170 | 254,000 | -8,000 | 0.06% | 551,180 |
| 2022-03-11 | 2022-03-09 | 2.310 | 262,000 | +10,000 | 0.07% | 605,220 |
| 2022-03-10 | 2022-03-08 | 2.310 | 252,000 | -2,000 | 0.06% | 582,120 |
| 2022-03-07 | 2022-03-03 | 2.710 | 254,000 | +12,000 | 0.06% | 688,340 |
| 2022-03-02 | 2022-02-28 | 2.640 | 242,000 | -4,000 | 0.06% | 638,880 |
| 2022-02-28 | 2022-02-24 | 2.540 | 246,000 | -10,000 | 0.06% | 624,840 |
| 2022-02-25 | 2022-02-23 | 2.540 | 256,000 | +7,000 | 0.06% | 650,240 |
| 2022-02-22 | 2022-02-18 | 2.660 | 249,000 | +13,000 | 0.06% | 662,340 |
| 2022-02-18 | 2022-02-16 | 2.730 | 236,000 | +2,000 | 0.06% | 644,280 |
| 2022-02-17 | 2022-02-15 | 2.770 | 234,000 | +6,000 | 0.06% | 648,180 |
| 2022-02-16 | 2022-02-14 | 3.050 | 228,000 | -10,000 | 0.06% | 695,400 |
| 2022-02-15 | 2022-02-11 | 2.840 | 238,000 | -10,000 | 0.06% | 675,920 |
| 2022-02-11 | 2022-02-09 | 2.510 | 248,000 | +5,000 | 0.06% | 622,480 |
| 2022-02-07 | 2022-01-31 | 2.310 | 243,000 | +5,000 | 0.06% | 561,330 |
| 2022-01-28 | 2022-01-26 | 2.420 | 238,000 | +10,000 | 0.06% | 575,960 |
| 2022-01-26 | 2022-01-24 | 2.550 | 228,000 | -10,000 | 0.06% | 581,400 |
| 2022-01-25 | 2022-01-21 | 2.440 | 238,000 | +12,000 | 0.06% | 580,720 |
| 2022-01-24 | 2022-01-20 | 2.420 | 226,000 | -10,000 | 0.06% | 546,920 |
| 2022-01-21 | 2022-01-19 | 2.430 | 236,000 | +5,000 | 0.06% | 573,480 |
| 2022-01-19 | 2022-01-17 | 2.540 | 231,000 | -5,000 | 0.06% | 586,740 |
| 2022-01-18 | 2022-01-14 | 2.580 | 236,000 | -22,000 | 0.06% | 608,880 |
| 2022-01-17 | 2022-01-13 | 2.640 | 258,000 | +2,000 | 0.06% | 681,120 |
| 2022-01-13 | 2022-01-11 | 2.590 | 256,000 | +30,000 | 0.06% | 663,040 |
| 2022-01-10 | 2022-01-06 | 2.890 | 226,000 | -10,000 | 0.06% | 653,140 |
| 2021-12-23 | 2021-12-21 | 2.610 | 236,000 | -20,000 | 0.06% | 615,960 |
| 2021-12-21 | 2021-12-17 | 3.330 | 256,000 | +30,000 | 0.06% | 852,480 |
| 2021-12-17 | 2021-12-15 | 2.980 | 226,000 | -10,000 | 0.06% | 673,480 |
| 2021-12-16 | 2021-12-14 | 3.180 | 236,000 | -3,000 | 0.06% | 750,480 |
| 2021-12-15 | 2021-12-13 | 3.400 | 239,000 | +3,000 | 0.06% | 812,600 |
| 2021-12-14 | 2021-12-10 | 2.860 | 236,000 | -16,000 | 0.06% | 674,960 |
| 2021-12-13 | 2021-12-09 | 1.710 | 252,000 | -40,000 | 0.06% | 430,920 |
| 2021-12-08 | 2021-12-06 | 1.620 | 292,000 | +50,000 | 0.07% | 473,040 |
| 2021-12-06 | 2021-12-02 | 1.680 | 242,000 | -220,000 | 0.06% | 406,560 |
| 2021-12-01 | 2021-11-29 | 1.630 | 462,000 | +6,000 | 0.12% | 753,060 |
| 2021-11-30 | 2021-11-26 | 1.710 | 456,000 | +100,000 | 0.11% | 779,760 |
| 2021-11-12 | 2021-11-10 | 1.650 | 356,000 | -20,000 | 0.09% | 587,400 |
| 2021-11-10 | 2021-11-08 | 1.680 | 376,000 | -30,000 | 0.09% | 631,680 |
| 2021-11-03 | 2021-11-01 | 1.930 | 406,000 | -10,000 | 0.10% | 783,580 |
| 2021-10-29 | 2021-10-27 | 2.000 | 416,000 | +60,000 | 0.10% | 832,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 356,000 | +30,000 | 0.09% | 726,240 |
| 2021-10-25 | 2021-10-21 | 2.190 | 326,000 | -10,000 | 0.08% | 713,940 |
| 2021-10-22 | 2021-10-20 | 2.190 | 336,000 | +9,000 | 0.08% | 735,840 |
| 2021-10-21 | 2021-10-19 | 2.230 | 327,000 | +21,000 | 0.08% | 729,210 |
| 2021-10-20 | 2021-10-18 | 2.330 | 306,000 | -40,000 | 0.08% | 712,980 |
| 2021-10-19 | 2021-10-15 | 2.070 | 346,000 | +20,000 | 0.09% | 716,220 |
| 2021-10-15 | 2021-10-11 | 2.200 | 326,000 | +10,000 | 0.08% | 717,200 |
| 2021-10-12 | 2021-10-08 | 2.280 | 316,000 | +30,000 | 0.08% | 720,480 |
| 2021-10-11 | 2021-10-07 | 2.390 | 286,000 | +10,000 | 0.07% | 683,540 |
| 2021-10-07 | 2021-10-05 | 2.350 | 276,000 | +10,000 | 0.07% | 648,600 |
| 2021-10-06 | 2021-10-04 | 2.260 | 266,000 | -20,000 | 0.07% | 601,160 |
| 2021-10-04 | 2021-09-29 | 2.220 | 286,000 | -10,000 | 0.07% | 634,920 |
| 2021-09-28 | 2021-09-24 | 2.200 | 296,000 | +30,000 | 0.07% | 651,200 |
| 2021-09-27 | 2021-09-23 | 2.400 | 266,000 | -8,000 | 0.07% | 638,400 |
| 2021-09-23 | 2021-09-20 | 2.340 | 274,000 | +1,000 | 0.07% | 641,160 |
| 2021-09-21 | 2021-09-17 | 2.590 | 273,000 | -32,000 | 0.07% | 707,070 |
| 2021-09-20 | 2021-09-16 | 2.760 | 305,000 | +140,000 | 0.08% | 841,800 |
| 2021-09-17 | 2021-09-15 | 2.930 | 165,000 | +6,000 | 0.04% | 483,450 |
| 2021-09-16 | 2021-09-14 | 2.190 | 159,000 | -79,000 | 0.04% | 348,210 |
| 2021-09-15 | 2021-09-13 | 2.050 | 238,000 | +10,000 | 0.06% | 487,900 |
| 2021-07-13 | 2021-07-09 | 1.540 | 228,000 | -30,000 | 0.06% | 351,120 |
| 2021-06-04 | 2021-06-02 | 1.780 | 258,000 | -60,000 | 0.06% | 459,240 |
| 2021-05-31 | 2021-05-27 | 1.380 | 318,000 | -80,000 | 0.08% | 438,840 |
| 2021-05-12 | 2021-05-10 | 1.470 | 398,000 | +170,000 | 0.10% | 585,060 |
| 2021-03-09 | 2021-03-05 | 1.430 | 228,000 | -40,000 | 0.06% | 326,040 |
| 2021-03-05 | 2021-03-03 | 1.470 | 268,000 | +100,000 | 0.07% | 393,960 |
| 2021-02-25 | 2021-02-23 | 1.620 | 168,000 | +30,000 | 0.04% | 272,160 |
| 2020-12-02 | 2020-11-30 | 1.530 | 138,000 | +14,000 | 0.03% | 211,140 |
| 2020-12-01 | 2020-11-27 | 1.560 | 124,000 | +15,000 | 0.03% | 193,440 |
| 2020-06-29 | 2020-06-24 | 1.074 | 109,000 | +401 | 0.03% | 117,061 |
| 2020-02-06 | 2020-02-04 | 2.118 | 108,599 | -4,981 | 0.03% | 229,991 |
| 2019-06-20 | 2019-06-18 | 2.424 | 113,580 | +1,663 | 0.03% | 275,352 |
| 2019-04-09 | 2019-04-04 | 2.811 | 111,917 | +4,909 | 0.03% | 314,641 |
| 2018-10-23 | 2018-10-19 | 2.944 | 107,008 | +8,835 | 0.03% | 315,010 |
| 2018-10-11 | 2018-10-09 | 3.137 | 98,173 | -5,890 | 0.03% | 308,001 |
| 2018-07-24 | 2018-07-20 | 3.820 | 104,063 | +2,945 | 0.03% | 397,500 |
| 2018-05-25 | 2018-05-23 | 3.463 | 101,118 | -9,817 | 0.03% | 350,201 |
| 2018-05-24 | 2018-05-21 | 3.117 | 110,935 | -29,452 | 0.03% | 345,780 |
| 2018-03-14 | 2018-03-12 | 3.056 | 140,387 | -14,726 | 0.04% | 429,001 |
| 2018-01-26 | 2018-01-24 | 3.260 | 155,113 | -1,963 | 0.04% | 505,601 |
| 2018-01-23 | 2018-01-19 | 3.260 | 157,076 | -19,635 | 0.04% | 512,000 |
| 2018-01-22 | 2018-01-18 | 3.260 | 176,711 | -72,647 | 0.05% | 576,001 |
| 2018-01-10 | 2018-01-08 | 3.443 | 249,358 | +981 | 0.06% | 858,519 |
| 2018-01-08 | 2018-01-04 | 3.361 | 248,377 | +982 | 0.06% | 834,902 |
| 2018-01-05 | 2018-01-03 | 3.463 | 247,395 | +19,635 | 0.06% | 856,801 |
| 2018-01-04 | 2018-01-02 | 3.168 | 227,760 | -3,927 | 0.06% | 721,519 |
| 2018-01-03 | 2017-12-29 | 3.412 | 231,687 | +35,342 | 0.06% | 790,599 |
| 2018-01-02 | 2017-12-28 | 3.820 | 196,345 | +62,830 | 0.05% | 750,000 |
| 2017-11-22 | 2017-11-20 | 2.272 | 133,515 | -14,726 | 0.03% | 303,281 |
| 2017-05-25 | 2017-05-23 | 2.417 | 148,241 | +6,422 | 0.04% | 358,291 |
| 2017-01-25 | 2017-01-23 | 2.108 | 141,819 | +141,819 | 0.04% | 298,979 |
| 2015-01-26 | 2015-01-22 | 2.035 | 0 | -4,300 | ||
| 2015-01-15 | 2015-01-13 | 2.035 | 4,300 | +4,300 | 0.00% | 8,750 |
| 2013-01-03 | 2012-12-31 | 4.333 | 0 | -26,656 | ||
| 2012-11-27 | 2012-11-23 | 3.939 | 26,656 | -1,523 | 0.01% | 104,999 |
| 2012-11-14 | 2012-11-12 | 4.070 | 28,179 | -7,616 | 0.01% | 114,698 |
| 2012-11-09 | 2012-11-07 | 3.939 | 35,795 | -6,855 | 0.01% | 140,998 |
| 2012-11-07 | 2012-11-05 | 3.939 | 42,650 | -3,808 | 0.01% | 168,000 |
| 2012-11-05 | 2012-11-01 | 3.952 | 46,458 | -12,947 | 0.02% | 183,610 |
| 2012-11-02 | 2012-10-31 | 3.913 | 59,405 | -17,517 | 0.02% | 232,439 |
| 2012-10-09 | 2012-10-05 | 4.202 | 76,922 | -11,424 | 0.03% | 323,199 |
| 2012-10-05 | 2012-10-03 | 3.939 | 88,346 | -6,855 | 0.03% | 347,999 |
| 2012-09-26 | 2012-09-24 | 3.939 | 95,201 | -7,616 | 0.03% | 375,001 |
| 2012-09-24 | 2012-09-20 | 3.821 | 102,817 | -3,808 | 0.03% | 392,851 |
| 2012-08-02 | 2012-07-31 | 4.399 | 106,625 | -7,616 | 0.04% | 469,001 |
| 2012-07-13 | 2012-07-11 | 4.044 | 114,241 | +7,616 | 0.04% | 462,000 |
| 2012-07-12 | 2012-07-10 | 4.018 | 106,625 | +30,464 | 0.04% | 428,401 |
| 2012-07-11 | 2012-07-09 | 4.189 | 76,161 | +76,161 | 0.03% | 319,002 |
| 2012-07-10 | 2012-07-06 | 4.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy